#Date Unixtime Value #------------------------------------------------- 2021-07-11 23:59:58 1626047998 1.7362 2021-07-11 23:57:58 1626047878 1.7380 2021-07-11 23:55:58 1626047758 1.7224 2021-07-11 23:53:58 1626047638 1.7553 2021-07-11 23:52:58 1626047578 1.7837 2021-07-11 23:51:58 1626047518 1.7842 2021-07-11 23:50:58 1626047458 1.7578 2021-07-11 23:49:58 1626047398 1.7755 2021-07-11 23:47:58 1626047278 1.7181 2021-07-11 23:45:58 1626047158 1.7371 2021-07-11 23:44:58 1626047098 1.7464 2021-07-11 23:43:58 1626047038 1.7384 2021-07-11 23:42:58 1626046978 1.7299 2021-07-11 23:41:58 1626046918 1.6969 2021-07-11 23:40:58 1626046858 1.7408 2021-07-11 23:39:58 1626046798 1.7390 2021-07-11 23:38:58 1626046738 1.7268 2021-07-11 23:37:58 1626046678 1.7640 2021-07-11 23:36:59 1626046619 1.7781 2021-07-11 23:35:58 1626046558 1.7797 2021-07-11 23:34:58 1626046498 1.7588 2021-07-11 23:33:58 1626046438 1.7423 2021-07-11 23:31:58 1626046318 1.7523 2021-07-11 23:29:58 1626046198 1.7468 2021-07-11 23:26:58 1626046018 1.7598 2021-07-11 23:25:58 1626045958 1.7467 2021-07-11 23:23:58 1626045838 1.7753 2021-07-11 23:21:58 1626045718 1.7844 2021-07-11 23:16:58 1626045418 1.7478 2021-07-11 23:15:58 1626045358 1.7508 2021-07-11 23:14:58 1626045298 1.7385 2021-07-11 23:13:58 1626045238 1.7491 2021-07-11 23:12:58 1626045178 1.7397 2021-07-11 23:11:58 1626045118 1.7591 2021-07-11 23:10:58 1626045058 1.7222 2021-07-11 23:09:58 1626044998 1.7344 2021-07-11 23:08:58 1626044938 1.7150 2021-07-11 23:06:58 1626044818 1.7327 2021-07-11 23:02:58 1626044578 1.6922 2021-07-11 23:00:58 1626044458 1.7334 2021-07-11 22:59:58 1626044398 1.7389 2021-07-11 22:58:58 1626044338 1.7226 2021-07-11 22:57:58 1626044278 1.7204 2021-07-11 22:56:58 1626044218 1.6855 2021-07-11 22:55:58 1626044158 1.7406 2021-07-11 22:52:58 1626043978 1.7415 2021-07-11 22:51:58 1626043918 1.7220 2021-07-11 22:49:58 1626043798 1.7286 2021-07-11 22:45:58 1626043558 1.7145 2021-07-11 22:42:58 1626043378 1.7063 2021-07-11 22:40:58 1626043258 1.7307 2021-07-11 22:37:58 1626043078 1.7347 2021-07-11 22:35:58 1626042958 1.7333 2021-07-11 22:34:58 1626042898 1.7326 2021-07-11 22:33:58 1626042838 1.7225 2021-07-11 22:31:58 1626042718 1.7491 2021-07-11 22:30:58 1626042658 1.7180 2021-07-11 22:29:58 1626042598 1.7254 2021-07-11 22:26:58 1626042418 1.7566 2021-07-11 22:24:58 1626042298 1.7483 2021-07-11 22:23:58 1626042238 1.7418 2021-07-11 22:22:58 1626042178 1.7310 2021-07-11 22:21:58 1626042118 1.7359 2021-07-11 22:20:58 1626042058 1.7361 2021-07-11 22:19:58 1626041998 1.7296 2021-07-11 22:18:58 1626041938 1.7146 2021-07-11 22:16:58 1626041818 1.7330 2021-07-11 22:15:58 1626041758 1.7430 2021-07-11 22:14:58 1626041698 1.7477 2021-07-11 22:12:58 1626041578 1.7414 2021-07-11 22:11:58 1626041518 1.7236 2021-07-11 22:10:58 1626041458 1.7367 2021-07-11 22:09:58 1626041398 1.7543 2021-07-11 22:08:58 1626041338 1.7458 2021-07-11 22:07:58 1626041278 1.7583 2021-07-11 22:05:58 1626041158 1.7267 2021-07-11 22:04:58 1626041098 1.7438 2021-07-11 22:03:58 1626041038 1.7253 2021-07-11 22:02:58 1626040978 1.7481 2021-07-11 22:01:58 1626040918 1.7522 2021-07-11 21:59:58 1626040798 1.7522 2021-07-11 21:58:58 1626040738 1.7382 2021-07-11 21:56:58 1626040618 1.7678 2021-07-11 21:55:58 1626040558 1.7429 2021-07-11 21:52:58 1626040378 1.7307 2021-07-11 21:51:58 1626040318 1.7346 2021-07-11 21:50:58 1626040258 1.7334 2021-07-11 21:48:58 1626040138 1.7216 2021-07-11 21:46:58 1626040018 1.7310 2021-07-11 21:44:58 1626039898 1.7316 2021-07-11 21:43:58 1626039838 1.7449 2021-07-11 21:42:58 1626039778 1.7582 2021-07-11 21:38:58 1626039538 1.7240 2021-07-11 21:36:58 1626039418 1.7571 2021-07-11 21:35:58 1626039358 1.7445 2021-07-11 21:34:58 1626039298 1.7622 2021-07-11 21:32:58 1626039178 1.7514 2021-07-11 21:31:58 1626039118 1.7340 2021-07-11 21:30:58 1626039058 1.7343 2021-07-11 21:29:58 1626038998 1.7429 2021-07-11 21:28:58 1626038938 1.7422 2021-07-11 21:26:58 1626038818 1.7185 2021-07-11 21:25:58 1626038758 1.7106 2021-07-11 21:24:58 1626038698 1.7240 2021-07-11 21:23:58 1626038638 1.7332 2021-07-11 21:22:58 1626038578 1.7538 2021-07-11 21:15:58 1626038158 1.7308 2021-07-11 21:14:58 1626038098 1.7176 2021-07-11 21:10:58 1626037858 1.7582 2021-07-11 21:09:58 1626037798 1.7810 2021-07-11 21:06:57 1626037617 1.7180 2021-07-11 21:05:57 1626037557 1.7058 2021-07-11 21:03:57 1626037437 1.6921 2021-07-11 21:02:57 1626037377 1.6923 2021-07-11 21:01:57 1626037317 1.7103 2021-07-11 21:00:57 1626037257 1.7155 2021-07-11 20:59:57 1626037197 1.7381 2021-07-11 20:56:57 1626037017 1.7200 2021-07-11 20:53:57 1626036837 1.7256 2021-07-11 20:51:57 1626036717 1.7414 2021-07-11 20:48:57 1626036537 1.7484 2021-07-11 20:47:57 1626036477 1.7485 2021-07-11 20:45:57 1626036357 1.7412 2021-07-11 20:44:57 1626036297 1.7511 2021-07-11 20:43:57 1626036237 1.7607 2021-07-11 20:41:57 1626036117 1.7541 2021-07-11 20:40:57 1626036057 1.7331 2021-07-11 20:39:57 1626035997 1.7477 2021-07-11 20:38:57 1626035937 1.7482 2021-07-11 20:35:57 1626035757 1.7507 2021-07-11 20:28:57 1626035337 1.7585 2021-07-11 20:27:57 1626035277 1.7602 2021-07-11 20:23:57 1626035037 1.7694 2021-07-11 20:22:57 1626034977 1.7916 2021-07-11 20:20:57 1626034857 1.7572 2021-07-11 20:18:57 1626034737 1.7711 2021-07-11 20:17:57 1626034677 1.7897 2021-07-11 20:16:57 1626034617 1.7755 2021-07-11 20:15:57 1626034557 1.8203 2021-07-11 20:12:57 1626034377 1.7692 2021-07-11 20:11:57 1626034317 1.7759 2021-07-11 20:10:57 1626034257 1.7713 2021-07-11 20:05:56 1626033956 1.7632 2021-07-11 20:04:56 1626033896 1.7415 2021-07-11 20:02:56 1626033776 1.7212 2021-07-11 20:01:56 1626033716 1.7250 2021-07-11 20:00:56 1626033656 1.7214 2021-07-11 19:59:56 1626033596 1.7174 2021-07-11 19:57:56 1626033476 1.7529 2021-07-11 19:56:56 1626033416 1.7359 2021-07-11 19:52:56 1626033176 1.7291 2021-07-11 19:51:56 1626033116 1.7110 2021-07-11 19:50:56 1626033056 1.7132 2021-07-11 19:49:56 1626032996 1.7383 2021-07-11 19:47:56 1626032876 1.7416 2021-07-11 19:46:56 1626032816 1.7599 2021-07-11 19:43:56 1626032636 1.6946 2021-07-11 19:42:56 1626032576 1.7143 2021-07-11 19:40:56 1626032456 1.7198 2021-07-11 19:38:56 1626032336 1.6978 2021-07-11 19:37:56 1626032276 1.7197 2021-07-11 19:36:56 1626032216 1.7483 2021-07-11 19:33:56 1626032036 1.7151 2021-07-11 19:31:56 1626031916 1.7219 2021-07-11 19:30:56 1626031856 1.7229 2021-07-11 19:28:56 1626031736 1.7450 2021-07-11 19:27:56 1626031676 1.7137 2021-07-11 19:24:56 1626031496 1.7287 2021-07-11 19:22:56 1626031376 1.7231 2021-07-11 19:21:56 1626031316 1.7318 2021-07-11 19:20:56 1626031256 1.7425 2021-07-11 19:16:56 1626031016 1.7341 2021-07-11 19:15:56 1626030956 1.7399 2021-07-11 19:14:56 1626030896 1.7391 2021-07-11 19:12:57 1626030777 1.7399 2021-07-11 19:10:56 1626030656 1.7442 2021-07-11 19:09:56 1626030596 1.7365 2021-07-11 19:08:56 1626030536 1.7340 2021-07-11 19:05:56 1626030356 1.7070 2021-07-11 19:04:56 1626030296 1.6941 2021-07-11 19:00:56 1626030056 1.7372 2021-07-11 18:58:56 1626029936 1.7059 2021-07-11 18:56:56 1626029816 1.7245 2021-07-11 18:55:56 1626029756 1.7090 2021-07-11 18:53:56 1626029636 1.7383 2021-07-11 18:50:56 1626029456 1.7320 2021-07-11 18:49:56 1626029396 1.6826 2021-07-11 18:48:56 1626029336 1.6955 2021-07-11 18:47:56 1626029276 1.7220 2021-07-11 18:46:56 1626029216 1.6966 2021-07-11 18:44:56 1626029096 1.7216 2021-07-11 18:43:56 1626029036 1.6743 2021-07-11 18:41:56 1626028916 1.6129 2021-07-11 18:39:55 1626028795 1.7197 2021-07-11 18:36:55 1626028615 1.7999 2021-07-11 18:35:55 1626028555 1.7440 2021-07-11 18:34:55 1626028495 1.6376 2021-07-11 18:32:55 1626028375 1.7383 2021-07-11 18:31:55 1626028315 1.7556 2021-07-11 18:30:55 1626028255 1.7603 2021-07-11 18:28:55 1626028135 1.7103 2021-07-11 18:25:55 1626027955 1.7352 2021-07-11 18:24:55 1626027895 1.7571 2021-07-11 18:21:55 1626027715 1.7221 2021-07-11 18:20:55 1626027655 1.7339 2021-07-11 18:19:55 1626027595 1.6811 2021-07-11 18:18:55 1626027535 1.7251 2021-07-11 18:17:55 1626027475 1.7019 2021-07-11 18:16:55 1626027415 1.7168 2021-07-11 18:15:55 1626027355 1.6969 2021-07-11 18:14:55 1626027295 1.7404 2021-07-11 18:13:55 1626027235 1.6683 2021-07-11 18:09:55 1626026995 1.7264 2021-07-11 18:08:55 1626026935 1.7031 2021-07-11 18:07:55 1626026875 1.7355 2021-07-11 18:06:55 1626026815 1.7191 2021-07-11 18:05:55 1626026755 1.7091 2021-07-11 18:04:55 1626026695 1.7245 2021-07-11 18:03:55 1626026635 1.6962 2021-07-11 18:02:55 1626026575 1.7257 2021-07-11 18:01:55 1626026515 1.7127 2021-07-11 18:00:55 1626026455 1.7476 2021-07-11 17:59:55 1626026395 1.7028 2021-07-11 17:58:55 1626026335 1.7163 2021-07-11 17:57:55 1626026275 1.7230 2021-07-11 17:56:55 1626026215 1.7248 2021-07-11 17:53:55 1626026035 1.7482 2021-07-11 17:50:55 1626025855 1.7493 2021-07-11 17:49:55 1626025795 1.7091 2021-07-11 17:48:55 1626025735 1.7466 2021-07-11 17:47:55 1626025675 1.7334 2021-07-11 17:44:55 1626025495 1.6923 2021-07-11 17:43:55 1626025435 1.6661 2021-07-11 17:39:55 1626025195 1.7742 2021-07-11 17:38:55 1626025135 1.7359 2021-07-11 17:36:55 1626025015 1.7005 2021-07-11 17:35:55 1626024955 1.7498 2021-07-11 17:33:55 1626024835 1.6815 2021-07-11 17:32:55 1626024775 1.7035 2021-07-11 17:30:55 1626024655 1.7489 2021-07-11 17:29:55 1626024595 1.7629 2021-07-11 17:27:55 1626024475 1.7067 2021-07-11 17:26:55 1626024415 1.7491 2021-07-11 17:25:55 1626024355 1.6940 2021-07-11 17:24:55 1626024295 1.7012 2021-07-11 17:22:55 1626024175 1.7610 2021-07-11 17:20:55 1626024055 1.7638 2021-07-11 17:19:55 1626023995 1.7498 2021-07-11 17:18:55 1626023935 1.7334 2021-07-11 17:17:55 1626023875 1.7352 2021-07-11 17:16:55 1626023815 1.7318 2021-07-11 17:14:55 1626023695 1.7010 2021-07-11 17:13:55 1626023635 1.7534 2021-07-11 17:11:55 1626023515 1.7450 2021-07-11 17:10:55 1626023455 1.7471 2021-07-11 17:08:55 1626023335 1.7560 2021-07-11 17:07:55 1626023275 1.7590 2021-07-11 17:06:55 1626023215 1.7607 2021-07-11 17:05:55 1626023155 1.7785 2021-07-11 17:04:55 1626023095 1.7777 2021-07-11 17:03:55 1626023035 1.7295 2021-07-11 17:01:55 1626022915 1.7544 2021-07-11 16:57:55 1626022675 1.7467 2021-07-11 16:55:55 1626022555 1.7461 2021-07-11 16:54:55 1626022495 1.7499 2021-07-11 16:52:55 1626022375 1.7354 2021-07-11 16:51:55 1626022315 1.7390 2021-07-11 16:50:55 1626022255 1.7392 2021-07-11 16:49:55 1626022195 1.7264 2021-07-11 16:48:55 1626022135 1.7478 2021-07-11 16:47:55 1626022075 1.7373 2021-07-11 16:46:55 1626022015 1.7491 2021-07-11 16:44:55 1626021895 1.7535 2021-07-11 16:43:55 1626021835 1.7468 2021-07-11 16:41:55 1626021715 1.7275 2021-07-11 16:39:55 1626021595 1.7424 2021-07-11 16:37:55 1626021475 1.7171 2021-07-11 16:35:55 1626021355 1.7400 2021-07-11 16:32:55 1626021175 1.7504 2021-07-11 16:31:55 1626021115 1.7509 2021-07-11 16:29:55 1626020995 1.7522 2021-07-11 16:27:55 1626020875 1.7393 2021-07-11 16:26:55 1626020815 1.7379 2021-07-11 16:25:55 1626020755 1.7338 2021-07-11 16:24:55 1626020695 1.7071 2021-07-11 16:23:55 1626020635 1.7175 2021-07-11 16:20:55 1626020455 1.7228 2021-07-11 16:18:55 1626020335 1.7176 2021-07-11 16:17:55 1626020275 1.7553 2021-07-11 16:15:55 1626020155 1.7114 2021-07-11 16:13:55 1626020035 1.7332 2021-07-11 16:12:55 1626019975 1.7250 2021-07-11 16:10:55 1626019855 1.7367 2021-07-11 16:09:55 1626019795 1.7402 2021-07-11 16:08:55 1626019735 1.7480 2021-07-11 16:07:56 1626019676 1.7489 2021-07-11 16:06:55 1626019615 1.7376 2021-07-11 16:05:55 1626019555 1.7472 2021-07-11 16:04:55 1626019495 1.7453 2021-07-11 16:03:55 1626019435 1.7213 2021-07-11 16:02:55 1626019375 1.7504 2021-07-11 16:01:55 1626019315 1.7517 2021-07-11 16:00:55 1626019255 1.7341 2021-07-11 15:57:55 1626019075 1.7511 2021-07-11 15:56:55 1626019015 1.7092 2021-07-11 15:54:55 1626018895 1.7098 2021-07-11 15:51:55 1626018715 1.7365 2021-07-11 15:50:55 1626018655 1.7398 2021-07-11 15:49:55 1626018595 1.7303 2021-07-11 15:48:55 1626018535 1.7378 2021-07-11 15:47:55 1626018475 1.7206 2021-07-11 15:46:55 1626018415 1.7108 2021-07-11 15:45:55 1626018355 1.7250 2021-07-11 15:44:55 1626018295 1.7350 2021-07-11 15:42:56 1626018176 1.7385 2021-07-11 15:41:55 1626018115 1.7413 2021-07-11 15:40:55 1626018055 1.7380 2021-07-11 15:39:55 1626017995 1.7543 2021-07-11 15:38:55 1626017935 1.7591 2021-07-11 15:36:55 1626017815 1.7690 2021-07-11 15:35:55 1626017755 1.7680 2021-07-11 15:34:55 1626017695 1.7410 2021-07-11 15:33:55 1626017635 1.7332 2021-07-11 15:30:55 1626017455 1.7191 2021-07-11 15:29:55 1626017395 1.7108 2021-07-11 15:28:55 1626017335 1.7177 2021-07-11 15:26:55 1626017215 1.7225 2021-07-11 15:25:55 1626017155 1.7384 2021-07-11 15:24:55 1626017095 1.7502 2021-07-11 15:22:55 1626016975 1.7225 2021-07-11 15:18:55 1626016735 1.6871 2021-07-11 15:16:55 1626016615 1.7465 2021-07-11 15:15:55 1626016555 1.7263 2021-07-11 15:14:55 1626016495 1.7043 2021-07-11 15:13:55 1626016435 1.7420 2021-07-11 15:12:55 1626016375 1.7204 2021-07-11 15:11:55 1626016315 1.6937 2021-07-11 15:10:55 1626016255 1.7399 2021-07-11 15:09:55 1626016195 1.6625 2021-07-11 15:08:55 1626016135 1.7015 2021-07-11 15:06:55 1626016015 1.7244 2021-07-11 15:04:55 1626015895 1.7645 2021-07-11 15:02:55 1626015775 1.7287 2021-07-11 15:01:55 1626015715 1.7281 2021-07-11 14:59:55 1626015595 1.7427 2021-07-11 14:56:55 1626015415 1.6901 2021-07-11 14:53:55 1626015235 1.6966 2021-07-11 14:52:55 1626015175 1.7170 2021-07-11 14:50:55 1626015055 1.6563 2021-07-11 14:49:55 1626014995 1.6196 2021-07-11 14:48:55 1626014935 1.6815 2021-07-11 14:46:55 1626014815 1.8058 2021-07-11 14:45:55 1626014755 1.7475 2021-07-11 14:43:55 1626014635 1.7391 2021-07-11 14:42:55 1626014575 1.7328 2021-07-11 14:39:55 1626014395 1.7643 2021-07-11 14:38:55 1626014335 1.7550 2021-07-11 14:37:55 1626014275 1.7644 2021-07-11 14:36:55 1626014215 1.7546 2021-07-11 14:35:55 1626014155 1.7745 2021-07-11 14:33:55 1626014035 1.7477 2021-07-11 14:32:55 1626013975 1.7597 2021-07-11 14:31:55 1626013915 1.7332 2021-07-11 14:28:55 1626013735 1.7667 2021-07-11 14:27:55 1626013675 1.7654 2021-07-11 14:25:55 1626013555 1.7794 2021-07-11 14:24:55 1626013495 1.7730 2021-07-11 14:17:55 1626013075 1.7517 2021-07-11 14:16:55 1626013015 1.7541 2021-07-11 14:15:55 1626012955 1.7555 2021-07-11 14:14:55 1626012895 1.7613 2021-07-11 14:13:55 1626012835 1.7478 2021-07-11 14:12:55 1626012775 1.7996 2021-07-11 14:10:55 1626012655 1.7686 2021-07-11 14:09:55 1626012595 1.7796 2021-07-11 14:08:55 1626012535 1.7700 2021-07-11 14:07:55 1626012475 1.7549 2021-07-11 14:06:55 1626012415 1.7547 2021-07-11 14:05:55 1626012355 1.7607 2021-07-11 14:04:55 1626012295 1.7825 2021-07-11 14:02:55 1626012175 1.7542 2021-07-11 14:01:55 1626012115 1.7510 2021-07-11 14:00:55 1626012055 1.7112 2021-07-11 13:59:55 1626011995 1.7099 2021-07-11 13:54:55 1626011695 1.7441 2021-07-11 13:53:55 1626011635 1.7499 2021-07-11 13:52:55 1626011575 1.7396 2021-07-11 13:49:55 1626011395 1.7609 2021-07-11 13:48:55 1626011335 1.7378 2021-07-11 13:47:55 1626011275 1.7525 2021-07-11 13:44:55 1626011095 1.7511 2021-07-11 13:41:55 1626010915 1.7459 2021-07-11 13:40:55 1626010855 1.7478 2021-07-11 13:39:55 1626010795 1.7554 2021-07-11 13:38:55 1626010735 1.7550 2021-07-11 13:37:55 1626010675 1.7503 2021-07-11 13:36:55 1626010615 1.7597 2021-07-11 13:34:55 1626010495 1.7244 2021-07-11 13:33:55 1626010435 1.7496 2021-07-11 13:32:55 1626010375 1.7495 2021-07-11 13:30:55 1626010255 1.7594 2021-07-11 13:28:55 1626010135 1.7645 2021-07-11 13:26:55 1626010015 1.7372 2021-07-11 13:24:55 1626009895 1.7384 2021-07-11 13:23:55 1626009835 1.7186 2021-07-11 13:20:55 1626009655 1.7450 2021-07-11 13:18:55 1626009535 1.7273 2021-07-11 13:17:55 1626009475 1.7611 2021-07-11 13:16:55 1626009415 1.7325 2021-07-11 13:13:55 1626009235 1.7217 2021-07-11 13:10:55 1626009055 1.7455 2021-07-11 13:08:55 1626008935 1.7545 2021-07-11 13:06:55 1626008815 1.7436 2021-07-11 13:03:55 1626008635 1.7636 2021-07-11 13:01:55 1626008515 1.7389 2021-07-11 12:59:55 1626008395 1.7117 2021-07-11 12:57:55 1626008275 1.7198 2021-07-11 12:56:55 1626008215 1.7161 2021-07-11 12:55:55 1626008155 1.7259 2021-07-11 12:54:55 1626008095 1.7465 2021-07-11 12:53:55 1626008035 1.7294 2021-07-11 12:52:55 1626007975 1.7491 2021-07-11 12:51:55 1626007915 1.7554 2021-07-11 12:49:55 1626007795 1.7426 2021-07-11 12:48:55 1626007735 1.7182 2021-07-11 12:45:55 1626007555 1.7122 2021-07-11 12:41:55 1626007315 1.7184 2021-07-11 12:39:55 1626007195 1.7221 2021-07-11 12:38:55 1626007135 1.7205 2021-07-11 12:37:55 1626007075 1.7443 2021-07-11 12:35:55 1626006955 1.7265 2021-07-11 12:33:55 1626006835 1.7277 2021-07-11 12:32:55 1626006775 1.6993 2021-07-11 12:31:55 1626006715 1.7002 2021-07-11 12:30:55 1626006655 1.7138 2021-07-11 12:29:55 1626006595 1.7314 2021-07-11 12:28:55 1626006535 1.7238 2021-07-11 12:26:55 1626006415 1.7262 2021-07-11 12:24:55 1626006295 1.7420 2021-07-11 12:22:55 1626006175 1.7396 2021-07-11 12:21:55 1626006115 1.7257 2021-07-11 12:20:55 1626006055 1.7181 2021-07-11 12:19:55 1626005995 1.7006 2021-07-11 12:17:55 1626005875 1.7164 2021-07-11 12:15:55 1626005755 1.7247 2021-07-11 12:14:55 1626005695 1.7400 2021-07-11 12:13:55 1626005635 1.7445 2021-07-11 12:12:55 1626005575 1.7121 2021-07-11 12:11:55 1626005515 1.7290 2021-07-11 12:09:55 1626005395 1.7166 2021-07-11 12:07:55 1626005275 1.7283 2021-07-11 12:06:55 1626005215 1.7400 2021-07-11 12:05:55 1626005155 1.7414 2021-07-11 12:04:55 1626005095 1.7132 2021-07-11 12:02:55 1626004975 1.7443 2021-07-11 12:01:55 1626004915 1.7492 2021-07-11 12:00:55 1626004855 1.7330 2021-07-11 11:58:55 1626004735 1.7502 2021-07-11 11:56:55 1626004615 1.7264 2021-07-11 11:55:55 1626004555 1.7110 2021-07-11 11:54:55 1626004495 1.7398 2021-07-11 11:53:55 1626004435 1.7914 2021-07-11 11:52:55 1626004375 1.7577 2021-07-11 11:51:55 1626004315 1.7582 2021-07-11 11:50:55 1626004255 1.7229 2021-07-11 11:48:55 1626004135 1.7345 2021-07-11 11:46:55 1626004015 1.7210 2021-07-11 11:45:55 1626003955 1.7411 2021-07-11 11:44:55 1626003895 1.6825 2021-07-11 11:42:55 1626003775 1.7004 2021-07-11 11:41:55 1626003715 1.7099 2021-07-11 11:39:55 1626003595 1.7318 2021-07-11 11:38:55 1626003535 1.7374 2021-07-11 11:37:55 1626003475 1.7246 2021-07-11 11:36:55 1626003415 1.7153 2021-07-11 11:35:55 1626003355 1.7192 2021-07-11 11:34:55 1626003295 1.7281 2021-07-11 11:33:55 1626003235 1.7162 2021-07-11 11:30:55 1626003055 1.7556 2021-07-11 11:28:55 1626002935 1.7192 2021-07-11 11:27:55 1626002875 1.7247 2021-07-11 11:22:55 1626002575 1.7118 2021-07-11 11:21:55 1626002515 1.7319 2021-07-11 11:20:55 1626002455 1.7379 2021-07-11 11:19:55 1626002395 1.7337 2021-07-11 11:18:55 1626002335 1.7085 2021-07-11 11:16:55 1626002215 1.7364 2021-07-11 11:14:55 1626002095 1.7358 2021-07-11 11:13:55 1626002035 1.7459 2021-07-11 11:12:55 1626001975 1.7441 2021-07-11 11:11:55 1626001915 1.7307 2021-07-11 11:09:55 1626001795 1.7381 2021-07-11 11:08:55 1626001735 1.7165 2021-07-11 11:07:55 1626001675 1.7120 2021-07-11 11:06:55 1626001615 1.7066 2021-07-11 11:04:55 1626001495 1.7323 2021-07-11 11:03:55 1626001435 1.7526 2021-07-11 11:00:55 1626001255 1.7195 2021-07-11 10:58:55 1626001135 1.7146 2021-07-11 10:55:55 1626000955 1.7172 2021-07-11 10:51:55 1626000715 1.7013 2021-07-11 10:50:55 1626000655 1.7257 2021-07-11 10:49:55 1626000595 1.7190 2021-07-11 10:48:55 1626000535 1.6909 2021-07-11 10:44:55 1626000295 1.6984 2021-07-11 10:42:56 1626000176 1.7304 2021-07-11 10:41:55 1626000115 1.7189 2021-07-11 10:40:55 1626000055 1.7334 2021-07-11 10:39:55 1625999995 1.7569 2021-07-11 10:38:55 1625999935 1.6867 2021-07-11 10:37:55 1625999875 1.7221 2021-07-11 10:36:55 1625999815 1.7158 2021-07-11 10:35:55 1625999755 1.7422 2021-07-11 10:33:55 1625999635 1.6868 2021-07-11 10:32:55 1625999575 1.7140 2021-07-11 10:27:55 1625999275 1.7500 2021-07-11 10:24:55 1625999095 1.7265 2021-07-11 10:23:55 1625999035 1.7451 2021-07-11 10:22:55 1625998975 1.7516 2021-07-11 10:21:55 1625998915 1.7600 2021-07-11 10:20:55 1625998855 1.7715 2021-07-11 10:18:55 1625998735 1.7727 2021-07-11 10:16:55 1625998615 1.7992 2021-07-11 10:14:55 1625998495 1.7528 2021-07-11 10:12:55 1625998375 1.8052 2021-07-11 10:11:55 1625998315 1.8089 2021-07-11 10:10:55 1625998255 1.7903 2021-07-11 10:09:55 1625998195 1.7997 2021-07-11 10:08:55 1625998135 1.7756 2021-07-11 10:07:55 1625998075 1.7605 2021-07-11 10:03:55 1625997835 1.7941 2021-07-11 10:02:55 1625997775 1.7478 2021-07-11 09:57:55 1625997475 1.7225 2021-07-11 09:56:55 1625997415 1.7570 2021-07-11 09:53:55 1625997235 1.6948 2021-07-11 09:52:55 1625997175 1.7572 2021-07-11 09:51:55 1625997115 1.7426 2021-07-11 09:48:55 1625996935 1.7656 2021-07-11 09:47:55 1625996875 1.7406 2021-07-11 09:46:55 1625996815 1.6994 2021-07-11 09:45:55 1625996755 1.7732 2021-07-11 09:44:55 1625996695 1.7501 2021-07-11 09:40:55 1625996455 1.7385 2021-07-11 09:38:55 1625996335 1.7372 2021-07-11 09:36:55 1625996215 1.7491 2021-07-11 09:35:55 1625996155 1.7483 2021-07-11 09:34:55 1625996095 1.7551 2021-07-11 09:33:55 1625996035 1.7573 2021-07-11 09:32:55 1625995975 1.7432 2021-07-11 09:30:55 1625995855 1.7296 2021-07-11 09:29:55 1625995795 1.7352 2021-07-11 09:26:55 1625995615 1.7209 2021-07-11 09:25:55 1625995555 1.7216 2021-07-11 09:23:55 1625995435 1.7382 2021-07-11 09:22:55 1625995375 1.7701 2021-07-11 09:21:55 1625995315 1.7483 2021-07-11 09:20:55 1625995255 1.7414 2021-07-11 09:19:55 1625995195 1.7432 2021-07-11 09:17:55 1625995075 1.7517 2021-07-11 09:16:55 1625995015 1.7356 2021-07-11 09:14:55 1625994895 1.7446 2021-07-11 09:13:55 1625994835 1.7739 2021-07-11 09:12:55 1625994775 1.7412 2021-07-11 09:09:55 1625994595 1.7212 2021-07-11 09:08:55 1625994535 1.7289 2021-07-11 09:07:55 1625994475 1.7469 2021-07-11 09:06:55 1625994415 1.7313 2021-07-11 09:05:55 1625994355 1.7247 2021-07-11 09:02:55 1625994175 1.7269 2021-07-11 09:01:55 1625994115 1.7540 2021-07-11 09:00:55 1625994055 1.7327 2021-07-11 08:59:55 1625993995 1.7120 2021-07-11 08:57:55 1625993875 1.6997 2021-07-11 08:55:55 1625993755 1.7183 2021-07-11 08:54:55 1625993695 1.7480 2021-07-11 08:53:55 1625993635 1.7239 2021-07-11 08:51:55 1625993515 1.7434 2021-07-11 08:49:55 1625993395 1.7210 2021-07-11 08:48:55 1625993335 1.7243 2021-07-11 08:47:55 1625993275 1.7268 2021-07-11 08:45:55 1625993155 1.7031 2021-07-11 08:43:55 1625993035 1.7341 2021-07-11 08:42:55 1625992975 1.7219 2021-07-11 08:41:55 1625992915 1.7255 2021-07-11 08:40:55 1625992855 1.6982 2021-07-11 08:39:55 1625992795 1.7028 2021-07-11 08:37:55 1625992675 1.7368 2021-07-11 08:36:55 1625992615 1.7341 2021-07-11 08:34:55 1625992495 1.7347 2021-07-11 08:33:55 1625992435 1.7207 2021-07-11 08:32:55 1625992375 1.7192 2021-07-11 08:31:55 1625992315 1.7393 2021-07-11 08:30:55 1625992255 1.7280 2021-07-11 08:29:55 1625992195 1.7366 2021-07-11 08:28:55 1625992135 1.7104 2021-07-11 08:27:55 1625992075 1.7272 2021-07-11 08:26:55 1625992015 1.7143 2021-07-11 08:25:55 1625991955 1.7558 2021-07-11 08:23:55 1625991835 1.7339 2021-07-11 08:21:55 1625991715 1.7504 2021-07-11 08:20:55 1625991655 1.7311 2021-07-11 08:18:55 1625991535 1.6773 2021-07-11 08:17:55 1625991475 1.6691 2021-07-11 08:16:55 1625991415 1.7382 2021-07-11 08:15:55 1625991355 1.7565 2021-07-11 08:10:55 1625991055 1.7129 2021-07-11 08:08:55 1625990935 1.7595 2021-07-11 08:06:55 1625990815 1.7535 2021-07-11 08:04:55 1625990695 1.7296 2021-07-11 07:57:55 1625990275 1.7685 2021-07-11 07:56:55 1625990215 1.7490 2021-07-11 07:55:55 1625990155 1.7323 2021-07-11 07:53:55 1625990035 1.7396 2021-07-11 07:49:55 1625989795 1.7395 2021-07-11 07:48:55 1625989735 1.7563 2021-07-11 07:47:55 1625989675 1.7416 2021-07-11 07:46:55 1625989615 1.7527 2021-07-11 07:45:55 1625989555 1.7452 2021-07-11 07:42:55 1625989375 1.7083 2021-07-11 07:41:55 1625989315 1.7230 2021-07-11 07:39:55 1625989195 1.7330 2021-07-11 07:38:55 1625989135 1.7444 2021-07-11 07:37:55 1625989075 1.7615 2021-07-11 07:36:55 1625989015 1.7663 2021-07-11 07:35:55 1625988955 1.7428 2021-07-11 07:33:55 1625988835 1.7404 2021-07-11 07:32:55 1625988775 1.7308 2021-07-11 07:31:55 1625988715 1.7518 2021-07-11 07:30:55 1625988655 1.7365 2021-07-11 07:29:55 1625988595 1.7258 2021-07-11 07:28:55 1625988535 1.7498 2021-07-11 07:27:55 1625988475 1.7508 2021-07-11 07:25:55 1625988355 1.6939 2021-07-11 07:24:55 1625988295 1.7203 2021-07-11 07:23:55 1625988235 1.7547 2021-07-11 07:22:55 1625988175 1.7306 2021-07-11 07:21:55 1625988115 1.7227 2021-07-11 07:19:55 1625987995 1.7213 2021-07-11 07:17:55 1625987875 1.7034 2021-07-11 07:16:55 1625987815 1.6983 2021-07-11 07:15:55 1625987755 1.7226 2021-07-11 07:11:55 1625987515 1.7085 2021-07-11 07:10:55 1625987455 1.7141 2021-07-11 07:09:55 1625987395 1.7312 2021-07-11 07:06:55 1625987215 1.7255 2021-07-11 07:03:55 1625987035 1.7231 2021-07-11 07:02:55 1625986975 1.7251 2021-07-11 07:01:55 1625986915 1.7014 2021-07-11 07:00:55 1625986855 1.7180 2021-07-11 06:59:55 1625986795 1.7124 2021-07-11 06:57:55 1625986675 1.7105 2021-07-11 06:55:55 1625986555 1.7135 2021-07-11 06:54:55 1625986495 1.7148 2021-07-11 06:52:55 1625986375 1.6910 2021-07-11 06:50:55 1625986255 1.6853 2021-07-11 06:47:55 1625986075 1.6765 2021-07-11 06:45:55 1625985955 1.7443 2021-07-11 06:43:55 1625985835 1.7331 2021-07-11 06:42:55 1625985775 1.7205 2021-07-11 06:40:55 1625985655 1.7168 2021-07-11 06:39:55 1625985595 1.7754 2021-07-11 06:34:55 1625985295 1.7806 2021-07-11 06:27:55 1625984875 1.7100 2021-07-11 06:26:55 1625984815 1.7505 2021-07-11 06:25:55 1625984755 1.7265 2021-07-11 06:22:55 1625984575 1.7996 2021-07-11 06:20:55 1625984455 1.7732 2021-07-11 06:18:55 1625984335 1.6667 2021-07-11 06:16:55 1625984215 1.6957 2021-07-11 06:13:55 1625984035 1.7084 2021-07-11 06:12:55 1625983975 1.7296 2021-07-11 06:11:55 1625983915 1.7051 2021-07-11 06:10:55 1625983855 1.7449 2021-07-11 06:09:55 1625983795 1.7145 2021-07-11 06:07:55 1625983675 1.7517 2021-07-11 06:06:55 1625983615 1.7725 2021-07-11 06:02:55 1625983375 1.7782 2021-07-11 05:58:55 1625983135 1.8026 2021-07-11 05:57:55 1625983075 1.7653 2021-07-11 05:56:55 1625983015 1.7707 2021-07-11 05:55:55 1625982955 1.7715 2021-07-11 05:52:55 1625982775 1.7571 2021-07-11 05:51:55 1625982715 1.7327 2021-07-11 05:50:55 1625982655 1.7480 2021-07-11 05:43:55 1625982235 1.7180 2021-07-11 05:41:55 1625982115 1.7387 2021-07-11 05:38:55 1625981935 1.7441 2021-07-11 05:33:55 1625981635 1.7333 2021-07-11 05:27:55 1625981275 1.7398 2021-07-11 05:26:55 1625981215 1.7242 2021-07-11 05:24:55 1625981095 1.7398 2021-07-11 05:23:55 1625981035 1.7681 2021-07-11 05:22:55 1625980975 1.7426 2021-07-11 05:21:55 1625980915 1.7318 2021-07-11 05:20:55 1625980855 1.7256 2021-07-11 05:19:55 1625980795 1.7423 2021-07-11 05:17:55 1625980675 1.7623 2021-07-11 05:16:55 1625980615 1.7532 2021-07-11 05:15:55 1625980555 1.7544 2021-07-11 05:14:55 1625980495 1.7659 2021-07-11 05:13:55 1625980435 1.7364 2021-07-11 05:10:55 1625980255 1.7183 2021-07-11 05:09:55 1625980195 1.6993 2021-07-11 05:07:55 1625980075 1.7318 2021-07-11 05:06:55 1625980015 1.7208 2021-07-11 05:05:55 1625979955 1.7323 2021-07-11 05:04:55 1625979895 1.7059 2021-07-11 05:03:55 1625979835 1.7387 2021-07-11 05:00:55 1625979655 1.7305 2021-07-11 04:59:55 1625979595 1.7319 2021-07-11 04:56:55 1625979415 1.7349 2021-07-11 04:55:55 1625979355 1.7028 2021-07-11 04:54:55 1625979295 1.7354 2021-07-11 04:53:55 1625979235 1.7071 2021-07-11 04:52:55 1625979175 1.7318 2021-07-11 04:51:55 1625979115 1.7008 2021-07-11 04:50:55 1625979055 1.7333 2021-07-11 04:49:55 1625978995 1.7336 2021-07-11 04:47:55 1625978875 1.7193 2021-07-11 04:46:55 1625978815 1.7248 2021-07-11 04:43:55 1625978635 1.7513 2021-07-11 04:41:55 1625978515 1.7503 2021-07-11 04:38:55 1625978335 1.7460 2021-07-11 04:36:55 1625978215 1.7685 2021-07-11 04:35:55 1625978155 1.7567 2021-07-11 04:32:55 1625977975 1.7445 2021-07-11 04:31:55 1625977915 1.7457 2021-07-11 04:30:55 1625977855 1.7515 2021-07-11 04:29:55 1625977795 1.7629 2021-07-11 04:28:55 1625977735 1.7242 2021-07-11 04:27:55 1625977675 1.7517 2021-07-11 04:25:55 1625977555 1.7429 2021-07-11 04:23:55 1625977435 1.7268 2021-07-11 04:22:55 1625977375 1.7357 2021-07-11 04:19:55 1625977195 1.7398 2021-07-11 04:18:55 1625977135 1.7389 2021-07-11 04:17:55 1625977075 1.7538 2021-07-11 04:15:55 1625976955 1.7103 2021-07-11 04:14:55 1625976895 1.7375 2021-07-11 04:12:55 1625976775 1.7331 2021-07-11 04:11:55 1625976715 1.7443 2021-07-11 04:10:55 1625976655 1.7288 2021-07-11 04:07:55 1625976475 1.7223 2021-07-11 04:03:55 1625976235 1.7187 2021-07-11 04:02:55 1625976175 1.7163 2021-07-11 04:01:55 1625976115 1.7350 2021-07-11 04:00:55 1625976055 1.7533 2021-07-11 03:59:55 1625975995 1.7226 2021-07-11 03:58:55 1625975935 1.7401 2021-07-11 03:57:55 1625975875 1.7110 2021-07-11 03:55:55 1625975755 1.7451 2021-07-11 03:53:55 1625975635 1.7171 2021-07-11 03:51:55 1625975515 1.7190 2021-07-11 03:48:55 1625975335 1.6961 2021-07-11 03:46:55 1625975215 1.7011 2021-07-11 03:45:55 1625975155 1.6942 2021-07-11 03:43:55 1625975035 1.7156 2021-07-11 03:41:55 1625974915 1.7596 2021-07-11 03:39:55 1625974795 1.7483 2021-07-11 03:38:55 1625974735 1.7241 2021-07-11 03:37:55 1625974675 1.7201 2021-07-11 03:35:55 1625974555 1.7271 2021-07-11 03:33:55 1625974435 1.7398 2021-07-11 03:32:55 1625974375 1.7170 2021-07-11 03:30:55 1625974255 1.7013 2021-07-11 03:29:55 1625974195 1.7051 2021-07-11 03:28:55 1625974135 1.6786 2021-07-11 03:25:55 1625973955 1.7413 2021-07-11 03:24:55 1625973895 1.7391 2021-07-11 03:22:55 1625973775 1.6860 2021-07-11 03:21:55 1625973715 1.6601 2021-07-11 03:18:55 1625973535 1.7253 2021-07-11 03:17:55 1625973475 1.6997 2021-07-11 03:14:55 1625973295 1.7288 2021-07-11 03:13:55 1625973235 1.7227 2021-07-11 03:11:55 1625973115 1.7028 2021-07-11 03:09:55 1625972995 1.7194 2021-07-11 03:08:55 1625972935 1.6892 2021-07-11 03:04:55 1625972695 1.7408 2021-07-11 03:03:55 1625972635 1.7440 2021-07-11 03:02:55 1625972575 1.7577 2021-07-11 03:01:55 1625972515 1.7490 2021-07-11 03:00:55 1625972455 1.7447 2021-07-11 02:57:55 1625972275 1.7227 2021-07-11 02:55:55 1625972155 1.7542 2021-07-11 02:54:55 1625972095 1.7305 2021-07-11 02:53:55 1625972035 1.7131 2021-07-11 02:52:55 1625971975 1.6804 2021-07-11 02:49:55 1625971795 1.7113 2021-07-11 02:48:55 1625971735 1.7261 2021-07-11 02:47:55 1625971675 1.7689 2021-07-11 02:46:55 1625971615 1.7278 2021-07-11 02:43:55 1625971435 1.7112 2021-07-11 02:42:55 1625971375 1.7105 2021-07-11 02:41:55 1625971315 1.7063 2021-07-11 02:40:55 1625971255 1.7102 2021-07-11 02:39:55 1625971195 1.7250 2021-07-11 02:38:55 1625971135 1.7665 2021-07-11 02:37:55 1625971075 1.7796 2021-07-11 02:36:55 1625971015 1.7065 2021-07-11 02:35:55 1625970955 1.7531 2021-07-11 02:34:55 1625970895 1.7292 2021-07-11 02:33:55 1625970835 1.7607 2021-07-11 02:31:55 1625970715 1.7191 2021-07-11 02:29:55 1625970595 1.7276 2021-07-11 02:26:55 1625970415 1.7137 2021-07-11 02:18:55 1625969935 1.6927 2021-07-11 02:15:55 1625969755 1.7351 2021-07-11 02:14:55 1625969695 1.7217 2021-07-11 02:13:55 1625969635 1.6926 2021-07-11 02:11:55 1625969515 1.7326 2021-07-11 02:10:55 1625969455 1.7118 2021-07-11 02:09:55 1625969395 1.7269 2021-07-11 02:07:55 1625969275 1.7108 2021-07-11 02:06:55 1625969215 1.7436 2021-07-11 02:05:55 1625969155 1.7338 2021-07-11 02:04:55 1625969095 1.7404 2021-07-11 02:03:55 1625969035 1.7212 2021-07-11 02:01:55 1625968915 1.7155 2021-07-11 02:00:55 1625968855 1.6959 2021-07-11 01:58:55 1625968735 1.7390 2021-07-11 01:55:55 1625968555 1.7022 2021-07-11 01:53:55 1625968435 1.7452 2021-07-11 01:50:55 1625968255 1.7322 2021-07-11 01:49:55 1625968195 1.7162 2021-07-11 01:47:55 1625968075 1.7438 2021-07-11 01:45:55 1625967955 1.7127 2021-07-11 01:43:55 1625967835 1.7404 2021-07-11 01:42:55 1625967775 1.7292 2021-07-11 01:41:55 1625967715 1.6954 2021-07-11 01:40:55 1625967655 1.7443 2021-07-11 01:39:55 1625967595 1.7283 2021-07-11 01:38:55 1625967535 1.7232 2021-07-11 01:37:55 1625967475 1.7340 2021-07-11 01:36:55 1625967415 1.7305 2021-07-11 01:33:55 1625967235 1.7178 2021-07-11 01:31:55 1625967115 1.6726 2021-07-11 01:29:55 1625966995 1.7071 2021-07-11 01:28:55 1625966935 1.7087 2021-07-11 01:27:55 1625966875 1.7484 2021-07-11 01:26:55 1625966815 1.7254 2021-07-11 01:25:55 1625966755 1.7031 2021-07-11 01:24:55 1625966695 1.7048 2021-07-11 01:23:55 1625966635 1.7073 2021-07-11 01:22:55 1625966575 1.7591 2021-07-11 01:21:55 1625966515 1.7686 2021-07-11 01:20:55 1625966455 1.7525 2021-07-11 01:19:55 1625966395 1.7340 2021-07-11 01:18:55 1625966335 1.7445 2021-07-11 01:17:55 1625966275 1.7389 2021-07-11 01:15:55 1625966155 1.7272 2021-07-11 01:14:56 1625966096 1.7495 2021-07-11 01:13:55 1625966035 1.7257 2021-07-11 01:12:55 1625965975 1.7527 2021-07-11 01:10:55 1625965855 1.7387 2021-07-11 01:08:55 1625965735 1.7446 2021-07-11 01:06:55 1625965615 1.7519 2021-07-11 01:05:55 1625965555 1.7284 2021-07-11 01:03:55 1625965435 1.7372 2021-07-11 01:02:55 1625965375 1.7331 2021-07-11 01:00:55 1625965255 1.7364 2021-07-11 00:59:55 1625965195 1.7357 2021-07-11 00:58:55 1625965135 1.7381 2021-07-11 00:56:55 1625965015 1.7323 2021-07-11 00:55:55 1625964955 1.7295 2021-07-11 00:54:55 1625964895 1.7355 2021-07-11 00:52:55 1625964775 1.7312 2021-07-11 00:51:55 1625964715 1.7032 2021-07-11 00:49:55 1625964595 1.6895 2021-07-11 00:48:55 1625964535 1.7000 2021-07-11 00:46:55 1625964415 1.7237 2021-07-11 00:44:55 1625964295 1.7457 2021-07-11 00:42:55 1625964175 1.7355 2021-07-11 00:41:55 1625964115 1.7182 2021-07-11 00:40:55 1625964055 1.6728 2021-07-11 00:39:55 1625963995 1.6952 2021-07-11 00:35:55 1625963755 1.7298 2021-07-11 00:34:55 1625963695 1.7417 2021-07-11 00:29:55 1625963395 1.7398 2021-07-11 00:28:55 1625963335 1.7758 2021-07-11 00:27:55 1625963275 1.7607 2021-07-11 00:24:55 1625963095 1.6971 2021-07-11 00:22:55 1625962975 1.7314 2021-07-11 00:21:55 1625962915 1.7302 2021-07-11 00:20:55 1625962855 1.7318 2021-07-11 00:19:55 1625962795 1.7617 2021-07-11 00:18:55 1625962735 1.7509 2021-07-11 00:17:55 1625962675 1.7514 2021-07-11 00:15:55 1625962555 1.7321 2021-07-11 00:14:55 1625962495 1.7213 2021-07-11 00:13:55 1625962435 1.7184 2021-07-11 00:12:55 1625962375 1.6685 2021-07-11 00:11:55 1625962315 1.7155 2021-07-11 00:09:55 1625962195 1.7066 2021-07-11 00:07:55 1625962075 1.7314 2021-07-11 00:04:55 1625961895 1.7197 2021-07-11 00:03:55 1625961835 1.7319 2021-07-11 00:02:55 1625961775 1.7220