#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:59:56 1625529596 1.7414 2021-07-05 23:58:56 1625529536 1.7494 2021-07-05 23:57:56 1625529476 1.7645 2021-07-05 23:52:56 1625529176 1.7408 2021-07-05 23:48:56 1625528936 1.7700 2021-07-05 23:47:56 1625528876 1.7781 2021-07-05 23:46:56 1625528816 1.7861 2021-07-05 23:45:56 1625528756 1.7602 2021-07-05 23:42:56 1625528576 1.7514 2021-07-05 23:41:56 1625528516 1.7485 2021-07-05 23:40:56 1625528456 1.7307 2021-07-05 23:38:56 1625528336 1.7243 2021-07-05 23:35:56 1625528156 1.7235 2021-07-05 23:32:56 1625527976 1.7331 2021-07-05 23:31:56 1625527916 1.7379 2021-07-05 23:28:56 1625527736 1.6971 2021-07-05 23:27:56 1625527676 1.7390 2021-07-05 23:26:56 1625527616 1.7043 2021-07-05 23:25:56 1625527556 1.7169 2021-07-05 23:21:56 1625527316 1.7143 2021-07-05 23:20:56 1625527256 1.7201 2021-07-05 23:19:56 1625527196 1.7378 2021-07-05 23:18:56 1625527136 1.7206 2021-07-05 23:17:56 1625527076 1.7146 2021-07-05 23:16:56 1625527016 1.7169 2021-07-05 23:15:56 1625526956 1.7144 2021-07-05 23:14:56 1625526896 1.7213 2021-07-05 23:13:56 1625526836 1.6967 2021-07-05 23:12:56 1625526776 1.6963 2021-07-05 23:11:56 1625526716 1.7205 2021-07-05 23:08:56 1625526536 1.6943 2021-07-05 23:07:56 1625526476 1.7172 2021-07-05 23:05:56 1625526356 1.7057 2021-07-05 23:03:56 1625526236 1.7500 2021-07-05 23:01:56 1625526116 1.7105 2021-07-05 23:00:56 1625526056 1.7174 2021-07-05 22:59:56 1625525996 1.7273 2021-07-05 22:58:56 1625525936 1.7154 2021-07-05 22:57:56 1625525876 1.7254 2021-07-05 22:55:56 1625525756 1.7358 2021-07-05 22:53:56 1625525636 1.7291 2021-07-05 22:52:56 1625525576 1.7193 2021-07-05 22:51:56 1625525516 1.7333 2021-07-05 22:50:56 1625525456 1.7282 2021-07-05 22:49:56 1625525396 1.7268 2021-07-05 22:48:56 1625525336 1.7164 2021-07-05 22:45:56 1625525156 1.7527 2021-07-05 22:44:56 1625525096 1.7347 2021-07-05 22:43:56 1625525036 1.7489 2021-07-05 22:40:56 1625524856 1.7095 2021-07-05 22:38:56 1625524736 1.7268 2021-07-05 22:36:56 1625524616 1.7175 2021-07-05 22:35:56 1625524556 1.7316 2021-07-05 22:34:56 1625524496 1.7451 2021-07-05 22:33:56 1625524436 1.7469 2021-07-05 22:31:56 1625524316 1.7232 2021-07-05 22:30:56 1625524256 1.7230 2021-07-05 22:29:56 1625524196 1.7518 2021-07-05 22:27:56 1625524076 1.7225 2021-07-05 22:26:56 1625524016 1.7336 2021-07-05 22:24:56 1625523896 1.7495 2021-07-05 22:23:56 1625523836 1.7513 2021-07-05 22:22:56 1625523776 1.7366 2021-07-05 22:21:56 1625523716 1.7183 2021-07-05 22:20:56 1625523656 1.7429 2021-07-05 22:19:56 1625523596 1.7368 2021-07-05 22:17:56 1625523476 1.7374 2021-07-05 22:16:56 1625523416 1.7508 2021-07-05 22:14:56 1625523296 1.7379 2021-07-05 22:12:57 1625523177 1.7364 2021-07-05 22:11:56 1625523116 1.7194 2021-07-05 22:10:56 1625523056 1.7173 2021-07-05 22:09:56 1625522996 1.7233 2021-07-05 22:08:56 1625522936 1.7268 2021-07-05 22:04:56 1625522696 1.7278 2021-07-05 22:03:56 1625522636 1.7318 2021-07-05 22:01:56 1625522516 1.7528 2021-07-05 21:59:56 1625522396 1.7158 2021-07-05 21:58:56 1625522336 1.7180 2021-07-05 21:55:56 1625522156 1.7380 2021-07-05 21:54:56 1625522096 1.7202 2021-07-05 21:53:56 1625522036 1.7159 2021-07-05 21:50:56 1625521856 1.7239 2021-07-05 21:49:56 1625521796 1.7140 2021-07-05 21:46:56 1625521616 1.7336 2021-07-05 21:45:56 1625521556 1.7440 2021-07-05 21:41:56 1625521316 1.7103 2021-07-05 21:40:56 1625521256 1.7327 2021-07-05 21:38:56 1625521136 1.7315 2021-07-05 21:34:56 1625520896 1.7390 2021-07-05 21:33:56 1625520836 1.7203 2021-07-05 21:31:56 1625520716 1.7236 2021-07-05 21:28:56 1625520536 1.6898 2021-07-05 21:27:56 1625520476 1.7220 2021-07-05 21:23:56 1625520236 1.7077 2021-07-05 21:22:56 1625520176 1.7097 2021-07-05 21:21:56 1625520116 1.7113 2021-07-05 21:20:56 1625520056 1.7295 2021-07-05 21:19:56 1625519996 1.7359 2021-07-05 21:18:56 1625519936 1.7160 2021-07-05 21:17:56 1625519876 1.7243 2021-07-05 21:16:56 1625519816 1.7175 2021-07-05 21:15:56 1625519756 1.7332 2021-07-05 21:14:56 1625519696 1.7230 2021-07-05 21:13:56 1625519636 1.7552 2021-07-05 21:12:56 1625519576 1.7333 2021-07-05 21:11:56 1625519516 1.7292 2021-07-05 21:10:56 1625519456 1.7368 2021-07-05 21:09:56 1625519396 1.7469 2021-07-05 21:07:56 1625519276 1.7352 2021-07-05 21:05:56 1625519156 1.7320 2021-07-05 21:03:56 1625519036 1.7388 2021-07-05 21:02:56 1625518976 1.7542 2021-07-05 20:59:56 1625518796 1.7208 2021-07-05 20:58:56 1625518736 1.7429 2021-07-05 20:57:56 1625518676 1.7736 2021-07-05 20:56:56 1625518616 1.7866 2021-07-05 20:55:56 1625518556 1.7464 2021-07-05 20:54:56 1625518496 1.7697 2021-07-05 20:53:56 1625518436 1.7816 2021-07-05 20:51:56 1625518316 1.7736 2021-07-05 20:50:56 1625518256 1.7716 2021-07-05 20:49:56 1625518196 1.7836 2021-07-05 20:48:56 1625518136 1.8086 2021-07-05 20:47:56 1625518076 1.8170 2021-07-05 20:45:56 1625517956 1.7873 2021-07-05 20:44:56 1625517896 1.7615 2021-07-05 20:41:56 1625517716 1.7791 2021-07-05 20:40:56 1625517656 1.7600 2021-07-05 20:39:56 1625517596 1.7449 2021-07-05 20:37:56 1625517476 1.7069 2021-07-05 20:36:56 1625517416 1.7136 2021-07-05 20:32:56 1625517176 1.7818 2021-07-05 20:29:56 1625516996 1.7589 2021-07-05 20:28:56 1625516936 1.7138 2021-07-05 20:27:56 1625516876 1.6944 2021-07-05 20:26:56 1625516816 1.7252 2021-07-05 20:24:56 1625516696 1.6914 2021-07-05 20:23:56 1625516636 1.7102 2021-07-05 20:22:56 1625516576 1.7220 2021-07-05 20:21:56 1625516516 1.7272 2021-07-05 20:20:56 1625516456 1.7181 2021-07-05 20:19:56 1625516396 1.6985 2021-07-05 20:18:56 1625516336 1.7113 2021-07-05 20:16:56 1625516216 1.7283 2021-07-05 20:15:56 1625516156 1.7452 2021-07-05 20:13:56 1625516036 1.6935 2021-07-05 20:12:56 1625515976 1.7164 2021-07-05 20:11:56 1625515916 1.7209 2021-07-05 20:10:56 1625515856 1.7043 2021-07-05 20:09:56 1625515796 1.7079 2021-07-05 20:08:56 1625515736 1.7352 2021-07-05 20:07:56 1625515676 1.7320 2021-07-05 20:05:56 1625515556 1.7260 2021-07-05 20:02:56 1625515376 1.7073 2021-07-05 20:01:56 1625515316 1.7052 2021-07-05 20:00:56 1625515256 1.7451 2021-07-05 19:58:56 1625515136 1.7049 2021-07-05 19:57:56 1625515076 1.7238 2021-07-05 19:56:56 1625515016 1.6965 2021-07-05 19:55:56 1625514956 1.7225 2021-07-05 19:53:56 1625514836 1.7065 2021-07-05 19:48:56 1625514536 1.7536 2021-07-05 19:47:56 1625514476 1.7353 2021-07-05 19:46:56 1625514416 1.6932 2021-07-05 19:45:56 1625514356 1.7053 2021-07-05 19:43:56 1625514236 1.7332 2021-07-05 19:41:56 1625514116 1.7374 2021-07-05 19:39:56 1625513996 1.7593 2021-07-05 19:38:56 1625513936 1.7381 2021-07-05 19:37:56 1625513876 1.7405 2021-07-05 19:35:56 1625513756 1.7416 2021-07-05 19:34:56 1625513696 1.7296 2021-07-05 19:33:56 1625513636 1.7210 2021-07-05 19:29:56 1625513396 1.7356 2021-07-05 19:28:56 1625513336 1.7110 2021-07-05 19:26:56 1625513216 1.7240 2021-07-05 19:24:56 1625513096 1.7203 2021-07-05 19:23:56 1625513036 1.7397 2021-07-05 19:22:56 1625512976 1.7356 2021-07-05 19:21:56 1625512916 1.7347 2021-07-05 19:20:56 1625512856 1.7608 2021-07-05 19:19:56 1625512796 1.7422 2021-07-05 19:17:56 1625512676 1.7326 2021-07-05 19:16:56 1625512616 1.7370 2021-07-05 19:15:56 1625512556 1.7473 2021-07-05 19:13:56 1625512436 1.8379 2021-07-05 19:12:56 1625512376 1.8322 2021-07-05 19:11:56 1625512316 1.8095 2021-07-05 19:10:56 1625512256 1.7806 2021-07-05 19:09:56 1625512196 1.7070 2021-07-05 19:08:56 1625512136 1.6616 2021-07-05 19:07:56 1625512076 1.6843 2021-07-05 19:06:56 1625512016 1.7807 2021-07-05 19:05:56 1625511956 1.7568 2021-07-05 19:04:56 1625511896 1.7315 2021-07-05 19:03:56 1625511836 1.7782 2021-07-05 19:02:56 1625511776 1.7365 2021-07-05 19:00:56 1625511656 1.7237 2021-07-05 18:59:56 1625511596 1.6845 2021-07-05 18:58:56 1625511536 1.7063 2021-07-05 18:57:56 1625511476 1.7187 2021-07-05 18:53:56 1625511236 1.7134 2021-07-05 18:52:56 1625511176 1.7509 2021-07-05 18:51:56 1625511116 1.7222 2021-07-05 18:50:56 1625511056 1.7104 2021-07-05 18:49:56 1625510996 1.7049 2021-07-05 18:48:56 1625510936 1.7267 2021-07-05 18:46:56 1625510816 1.7137 2021-07-05 18:41:56 1625510516 1.7513 2021-07-05 18:39:56 1625510396 1.7134 2021-07-05 18:37:56 1625510276 1.7164 2021-07-05 18:36:56 1625510216 1.7065 2021-07-05 18:35:56 1625510156 1.7149 2021-07-05 18:33:56 1625510036 1.7118 2021-07-05 18:31:56 1625509916 1.6671 2021-07-05 18:30:56 1625509856 1.7368 2021-07-05 18:29:56 1625509796 1.7182 2021-07-05 18:28:56 1625509736 1.7187 2021-07-05 18:27:56 1625509676 1.7184 2021-07-05 18:26:56 1625509616 1.7098 2021-07-05 18:25:56 1625509556 1.7315 2021-07-05 18:24:56 1625509496 1.7163 2021-07-05 18:23:56 1625509436 1.7304 2021-07-05 18:22:56 1625509376 1.7253 2021-07-05 18:18:56 1625509136 1.7474 2021-07-05 18:17:56 1625509076 1.7313 2021-07-05 18:15:56 1625508956 1.7174 2021-07-05 18:14:56 1625508896 1.6993 2021-07-05 18:12:56 1625508776 1.7314 2021-07-05 18:11:56 1625508716 1.7333 2021-07-05 18:10:56 1625508656 1.7137 2021-07-05 18:09:56 1625508596 1.7241 2021-07-05 18:06:56 1625508416 1.6914 2021-07-05 18:05:56 1625508356 1.7038 2021-07-05 18:04:56 1625508296 1.7263 2021-07-05 18:03:56 1625508236 1.7434 2021-07-05 18:01:56 1625508116 1.7121 2021-07-05 17:59:56 1625507996 1.6966 2021-07-05 17:57:56 1625507876 1.6989 2021-07-05 17:55:56 1625507756 1.7177 2021-07-05 17:53:56 1625507636 1.7185 2021-07-05 17:52:56 1625507576 1.7077 2021-07-05 17:50:56 1625507456 1.7124 2021-07-05 17:49:56 1625507396 1.7223 2021-07-05 17:48:56 1625507336 1.7075 2021-07-05 17:45:56 1625507156 1.7233 2021-07-05 17:44:56 1625507096 1.7084 2021-07-05 17:42:56 1625506976 1.7359 2021-07-05 17:41:56 1625506916 1.6971 2021-07-05 17:39:56 1625506796 1.7419 2021-07-05 17:38:56 1625506736 1.7390 2021-07-05 17:37:56 1625506676 1.7502 2021-07-05 17:36:56 1625506616 1.7148 2021-07-05 17:34:56 1625506496 1.7485 2021-07-05 17:31:56 1625506316 1.7497 2021-07-05 17:30:56 1625506256 1.7561 2021-07-05 17:28:56 1625506136 1.7531 2021-07-05 17:27:56 1625506076 1.7330 2021-07-05 17:26:56 1625506016 1.7530 2021-07-05 17:25:56 1625505956 1.7385 2021-07-05 17:23:56 1625505836 1.7356 2021-07-05 17:22:56 1625505776 1.7435 2021-07-05 17:19:56 1625505596 1.7059 2021-07-05 17:18:56 1625505536 1.7172 2021-07-05 17:17:56 1625505476 1.7483 2021-07-05 17:16:56 1625505416 1.7471 2021-07-05 17:13:56 1625505236 1.6996 2021-07-05 17:12:56 1625505176 1.7263 2021-07-05 17:11:56 1625505116 1.7269 2021-07-05 17:10:56 1625505056 1.7562 2021-07-05 17:07:56 1625504876 1.7502 2021-07-05 17:06:56 1625504816 1.7312 2021-07-05 17:05:56 1625504756 1.7402 2021-07-05 17:04:56 1625504696 1.7309 2021-07-05 17:03:56 1625504636 1.7235 2021-07-05 17:02:56 1625504576 1.7407 2021-07-05 17:01:56 1625504516 1.7237 2021-07-05 17:00:56 1625504456 1.7418 2021-07-05 16:59:56 1625504396 1.7465 2021-07-05 16:58:56 1625504336 1.7304 2021-07-05 16:57:56 1625504276 1.7257 2021-07-05 16:56:56 1625504216 1.7254 2021-07-05 16:55:56 1625504156 1.7230 2021-07-05 16:54:56 1625504096 1.7513 2021-07-05 16:53:56 1625504036 1.7476 2021-07-05 16:49:56 1625503796 1.7125 2021-07-05 16:48:56 1625503736 1.7259 2021-07-05 16:47:56 1625503676 1.7031 2021-07-05 16:45:56 1625503556 1.7251 2021-07-05 16:44:56 1625503496 1.7240 2021-07-05 16:43:56 1625503436 1.6926 2021-07-05 16:42:56 1625503376 1.7246 2021-07-05 16:39:56 1625503196 1.7399 2021-07-05 16:38:56 1625503136 1.7323 2021-07-05 16:37:56 1625503076 1.7170 2021-07-05 16:36:56 1625503016 1.7314 2021-07-05 16:33:56 1625502836 1.7394 2021-07-05 16:32:56 1625502776 1.7141 2021-07-05 16:31:56 1625502716 1.7397 2021-07-05 16:29:56 1625502596 1.7361 2021-07-05 16:24:56 1625502296 1.7372 2021-07-05 16:22:56 1625502176 1.7030 2021-07-05 16:21:56 1625502116 1.7313 2021-07-05 16:20:56 1625502056 1.7074 2021-07-05 16:19:56 1625501996 1.6917 2021-07-05 16:16:56 1625501816 1.7039 2021-07-05 16:14:56 1625501696 1.7034 2021-07-05 16:13:56 1625501636 1.7074 2021-07-05 16:12:56 1625501576 1.7187 2021-07-05 16:09:56 1625501396 1.7363 2021-07-05 16:08:56 1625501336 1.7256 2021-07-05 16:07:56 1625501276 1.7027 2021-07-05 16:06:56 1625501216 1.7389 2021-07-05 16:04:56 1625501096 1.7294 2021-07-05 16:02:56 1625500976 1.7869 2021-07-05 16:00:56 1625500856 1.7446 2021-07-05 15:59:56 1625500796 1.7467 2021-07-05 15:58:56 1625500736 1.7278 2021-07-05 15:57:56 1625500676 1.7414 2021-07-05 15:56:56 1625500616 1.7184 2021-07-05 15:55:56 1625500556 1.7377 2021-07-05 15:53:56 1625500436 1.7368 2021-07-05 15:52:56 1625500376 1.7360 2021-07-05 15:51:56 1625500316 1.7309 2021-07-05 15:50:56 1625500256 1.7205 2021-07-05 15:48:56 1625500136 1.7152 2021-07-05 15:45:56 1625499956 1.7505 2021-07-05 15:44:56 1625499896 1.7180 2021-07-05 15:42:56 1625499776 1.7261 2021-07-05 15:41:56 1625499716 1.7121 2021-07-05 15:40:56 1625499656 1.7071 2021-07-05 15:39:56 1625499596 1.6829 2021-07-05 15:37:56 1625499476 1.7190 2021-07-05 15:36:56 1625499416 1.6822 2021-07-05 15:33:56 1625499236 1.7069 2021-07-05 15:32:56 1625499176 1.7268 2021-07-05 15:29:56 1625498996 1.7701 2021-07-05 15:27:56 1625498876 1.7158 2021-07-05 15:26:56 1625498816 1.7222 2021-07-05 15:25:56 1625498756 1.7061 2021-07-05 15:24:56 1625498696 1.6653 2021-07-05 15:23:56 1625498636 1.7142 2021-07-05 15:22:56 1625498576 1.7289 2021-07-05 15:21:56 1625498516 1.7574 2021-07-05 15:19:56 1625498396 1.7522 2021-07-05 15:17:56 1625498276 1.7484 2021-07-05 15:16:56 1625498216 1.7709 2021-07-05 15:15:56 1625498156 1.7279 2021-07-05 15:11:56 1625497916 1.7342 2021-07-05 15:10:56 1625497856 1.7881 2021-07-05 15:09:56 1625497796 1.7314 2021-07-05 15:07:56 1625497676 1.7732 2021-07-05 15:05:56 1625497556 1.7975 2021-07-05 15:04:56 1625497496 1.7690 2021-07-05 15:02:56 1625497376 1.7643 2021-07-05 15:01:56 1625497316 1.7848 2021-07-05 15:00:56 1625497256 1.7692 2021-07-05 14:59:56 1625497196 1.7663 2021-07-05 14:58:56 1625497136 1.7464 2021-07-05 14:57:56 1625497076 1.7432 2021-07-05 14:56:56 1625497016 1.7541 2021-07-05 14:55:56 1625496956 1.7971 2021-07-05 14:54:57 1625496897 1.7685 2021-07-05 14:53:56 1625496836 1.7693 2021-07-05 14:52:56 1625496776 1.7667 2021-07-05 14:49:56 1625496596 1.7648 2021-07-05 14:47:56 1625496476 1.7275 2021-07-05 14:46:56 1625496416 1.7160 2021-07-05 14:44:56 1625496296 1.7793 2021-07-05 14:43:56 1625496236 1.7829 2021-07-05 14:42:56 1625496176 1.7949 2021-07-05 14:41:56 1625496116 1.7642 2021-07-05 14:40:56 1625496056 1.7531 2021-07-05 14:39:56 1625495996 1.8001 2021-07-05 14:38:56 1625495936 1.7878 2021-07-05 14:37:56 1625495876 1.7900 2021-07-05 14:36:56 1625495816 1.7994 2021-07-05 14:35:56 1625495756 1.7651 2021-07-05 14:34:56 1625495696 1.7564 2021-07-05 14:31:56 1625495516 1.7299 2021-07-05 14:30:56 1625495456 1.7475 2021-07-05 14:25:56 1625495156 1.7683 2021-07-05 14:22:56 1625494976 1.7234 2021-07-05 14:21:56 1625494916 1.7586 2021-07-05 14:20:56 1625494856 1.7448 2021-07-05 14:19:56 1625494796 1.7339 2021-07-05 14:18:57 1625494737 1.7605 2021-07-05 14:17:56 1625494676 1.7467 2021-07-05 14:16:56 1625494616 1.7524 2021-07-05 14:14:56 1625494496 1.7429 2021-07-05 14:13:56 1625494436 1.7384 2021-07-05 14:12:56 1625494376 1.7644 2021-07-05 14:10:56 1625494256 1.7391 2021-07-05 14:09:56 1625494196 1.7660 2021-07-05 14:08:56 1625494136 1.7495 2021-07-05 14:07:56 1625494076 1.7699 2021-07-05 14:05:56 1625493956 1.7386 2021-07-05 14:04:56 1625493896 1.7579 2021-07-05 14:03:56 1625493836 1.7460 2021-07-05 14:02:56 1625493776 1.7612 2021-07-05 14:01:56 1625493716 1.7484 2021-07-05 13:59:56 1625493596 1.7301 2021-07-05 13:58:56 1625493536 1.7373 2021-07-05 13:56:56 1625493416 1.7338 2021-07-05 13:54:57 1625493297 1.7290 2021-07-05 13:53:56 1625493236 1.7302 2021-07-05 13:52:56 1625493176 1.7530 2021-07-05 13:51:56 1625493116 1.7475 2021-07-05 13:50:56 1625493056 1.7356 2021-07-05 13:49:56 1625492996 1.7373 2021-07-05 13:48:56 1625492936 1.7324 2021-07-05 13:47:56 1625492876 1.7085 2021-07-05 13:46:56 1625492816 1.7460 2021-07-05 13:45:56 1625492756 1.7220 2021-07-05 13:43:56 1625492636 1.7578 2021-07-05 13:40:56 1625492456 1.7357 2021-07-05 13:38:56 1625492336 1.7186 2021-07-05 13:37:56 1625492276 1.7350 2021-07-05 13:36:56 1625492216 1.7431 2021-07-05 13:34:56 1625492096 1.7459 2021-07-05 13:33:56 1625492036 1.7310 2021-07-05 13:32:56 1625491976 1.7301 2021-07-05 13:31:56 1625491916 1.7460 2021-07-05 13:30:56 1625491856 1.7499 2021-07-05 13:28:56 1625491736 1.7634 2021-07-05 13:26:56 1625491616 1.7036 2021-07-05 13:23:56 1625491436 1.7824 2021-07-05 13:19:56 1625491196 1.7342 2021-07-05 13:18:56 1625491136 1.7338 2021-07-05 13:17:56 1625491076 1.7510 2021-07-05 13:16:56 1625491016 1.7297 2021-07-05 13:15:56 1625490956 1.7479 2021-07-05 13:13:56 1625490836 1.7475 2021-07-05 13:10:56 1625490656 1.7015 2021-07-05 13:09:56 1625490596 1.7369 2021-07-05 13:06:56 1625490416 1.7269 2021-07-05 13:05:56 1625490356 1.7155 2021-07-05 13:04:56 1625490296 1.7046 2021-07-05 13:03:56 1625490236 1.7212 2021-07-05 13:02:56 1625490176 1.7018 2021-07-05 13:01:56 1625490116 1.7235 2021-07-05 12:59:56 1625489996 1.7302 2021-07-05 12:58:56 1625489936 1.7299 2021-07-05 12:57:56 1625489876 1.7242 2021-07-05 12:56:56 1625489816 1.7031 2021-07-05 12:55:56 1625489756 1.7033 2021-07-05 12:54:56 1625489696 1.7045 2021-07-05 12:52:57 1625489577 1.7172 2021-07-05 12:51:56 1625489516 1.7283 2021-07-05 12:50:56 1625489456 1.7230 2021-07-05 12:49:56 1625489396 1.7098 2021-07-05 12:48:56 1625489336 1.7235 2021-07-05 12:47:56 1625489276 1.7226 2021-07-05 12:45:56 1625489156 1.7342 2021-07-05 12:44:56 1625489096 1.7350 2021-07-05 12:43:56 1625489036 1.7188 2021-07-05 12:42:56 1625488976 1.7044 2021-07-05 12:40:56 1625488856 1.7186 2021-07-05 12:37:56 1625488676 1.7566 2021-07-05 12:36:56 1625488616 1.7308 2021-07-05 12:32:56 1625488376 1.7374 2021-07-05 12:30:56 1625488256 1.7107 2021-07-05 12:27:56 1625488076 1.7562 2021-07-05 12:26:56 1625488016 1.7502 2021-07-05 12:25:56 1625487956 1.7463 2021-07-05 12:24:56 1625487896 1.7406 2021-07-05 12:23:56 1625487836 1.7354 2021-07-05 12:22:56 1625487776 1.7534 2021-07-05 12:21:56 1625487716 1.7469 2021-07-05 12:17:56 1625487476 1.7538 2021-07-05 12:16:57 1625487417 1.7528 2021-07-05 12:15:56 1625487356 1.7433 2021-07-05 12:12:56 1625487176 1.7398 2021-07-05 12:10:56 1625487056 1.7175 2021-07-05 12:09:56 1625486996 1.7061 2021-07-05 12:07:56 1625486876 1.7212 2021-07-05 12:05:56 1625486756 1.7304 2021-07-05 12:03:56 1625486636 1.7526 2021-07-05 11:58:56 1625486336 1.7429 2021-07-05 11:56:56 1625486216 1.7272 2021-07-05 11:55:56 1625486156 1.7147 2021-07-05 11:54:56 1625486096 1.7598 2021-07-05 11:53:56 1625486036 1.7562 2021-07-05 11:50:56 1625485856 1.7213 2021-07-05 11:49:57 1625485797 1.7391 2021-07-05 11:45:56 1625485556 1.7242 2021-07-05 11:43:56 1625485436 1.7535 2021-07-05 11:40:56 1625485256 1.6891 2021-07-05 11:38:56 1625485136 1.7563 2021-07-05 11:36:56 1625485016 1.7192 2021-07-05 11:34:56 1625484896 1.7487 2021-07-05 11:33:56 1625484836 1.7352 2021-07-05 11:30:56 1625484656 1.7326 2021-07-05 11:29:56 1625484596 1.7451 2021-07-05 11:28:56 1625484536 1.7486 2021-07-05 11:27:56 1625484476 1.7513 2021-07-05 11:23:56 1625484236 1.7593 2021-07-05 11:21:56 1625484116 1.7123 2021-07-05 11:19:57 1625483997 1.7454 2021-07-05 11:18:56 1625483936 1.7194 2021-07-05 11:17:56 1625483876 1.6956 2021-07-05 11:14:56 1625483696 1.7350 2021-07-05 11:13:56 1625483636 1.7178 2021-07-05 11:11:56 1625483516 1.7314 2021-07-05 11:10:56 1625483456 1.7112 2021-07-05 11:09:56 1625483396 1.7559 2021-07-05 11:05:56 1625483156 1.7274 2021-07-05 11:02:56 1625482976 1.6936 2021-07-05 11:00:56 1625482856 1.6886 2021-07-05 10:59:56 1625482796 1.7113 2021-07-05 10:57:56 1625482676 1.7258 2021-07-05 10:56:56 1625482616 1.6949 2021-07-05 10:54:56 1625482496 1.7099 2021-07-05 10:52:56 1625482376 1.7544 2021-07-05 10:50:56 1625482256 1.7267 2021-07-05 10:46:56 1625482016 1.7526 2021-07-05 10:45:56 1625481956 1.7312 2021-07-05 10:44:56 1625481896 1.7305 2021-07-05 10:43:56 1625481836 1.7496 2021-07-05 10:42:56 1625481776 1.7564 2021-07-05 10:41:56 1625481716 1.7510 2021-07-05 10:40:56 1625481656 1.7651 2021-07-05 10:39:56 1625481596 1.7900 2021-07-05 10:38:56 1625481536 1.8190 2021-07-05 10:37:56 1625481476 1.8180 2021-07-05 10:33:56 1625481236 1.8000 2021-07-05 10:32:56 1625481176 1.7726 2021-07-05 10:31:56 1625481116 1.7570 2021-07-05 10:28:56 1625480936 1.7942 2021-07-05 10:27:56 1625480876 1.7790 2021-07-05 10:25:56 1625480756 1.7438 2021-07-05 10:23:56 1625480636 1.7801 2021-07-05 10:22:56 1625480576 1.7574 2021-07-05 10:21:56 1625480516 1.8035 2021-07-05 10:20:56 1625480456 1.7816 2021-07-05 10:19:56 1625480396 1.7654 2021-07-05 10:17:56 1625480276 1.7442 2021-07-05 10:16:56 1625480216 1.7645 2021-07-05 10:14:56 1625480096 1.7233 2021-07-05 10:12:56 1625479976 1.7219 2021-07-05 10:11:56 1625479916 1.7409 2021-07-05 10:07:56 1625479676 1.7335 2021-07-05 10:06:56 1625479616 1.7437 2021-07-05 10:04:56 1625479496 1.7466 2021-07-05 10:01:56 1625479316 1.7341 2021-07-05 09:59:56 1625479196 1.7529 2021-07-05 09:56:56 1625479016 1.7601 2021-07-05 09:55:56 1625478956 1.7683 2021-07-05 09:54:56 1625478896 1.7807 2021-07-05 09:53:56 1625478836 1.7585 2021-07-05 09:52:56 1625478776 1.7730 2021-07-05 09:51:56 1625478716 1.7382 2021-07-05 09:50:56 1625478656 1.7660 2021-07-05 09:49:56 1625478596 1.7461 2021-07-05 09:47:56 1625478476 1.7479 2021-07-05 09:46:56 1625478416 1.7431 2021-07-05 09:45:56 1625478356 1.7432 2021-07-05 09:44:56 1625478296 1.7635 2021-07-05 09:40:56 1625478056 1.7530 2021-07-05 09:37:56 1625477876 1.7549 2021-07-05 09:36:56 1625477816 1.7419 2021-07-05 09:35:56 1625477756 1.7568 2021-07-05 09:34:56 1625477696 1.7485 2021-07-05 09:33:56 1625477636 1.7485 2021-07-05 09:32:56 1625477576 1.7579 2021-07-05 09:31:56 1625477516 1.7181 2021-07-05 09:29:56 1625477396 1.7536 2021-07-05 09:28:56 1625477336 1.7320 2021-07-05 09:27:56 1625477276 1.7148 2021-07-05 09:23:56 1625477036 1.7086 2021-07-05 09:22:56 1625476976 1.7380 2021-07-05 09:21:56 1625476916 1.7253 2021-07-05 09:20:56 1625476856 1.6873 2021-07-05 09:16:56 1625476616 1.7195 2021-07-05 09:13:56 1625476436 1.7043 2021-07-05 09:12:56 1625476376 1.6875 2021-07-05 09:10:56 1625476256 1.7336 2021-07-05 09:07:56 1625476076 1.7021 2021-07-05 09:06:56 1625476016 1.7194 2021-07-05 09:05:56 1625475956 1.7057 2021-07-05 09:04:56 1625475896 1.7225 2021-07-05 09:03:56 1625475836 1.7451 2021-07-05 09:00:56 1625475656 1.7248 2021-07-05 08:59:56 1625475596 1.7292 2021-07-05 08:57:56 1625475476 1.7227 2021-07-05 08:56:56 1625475416 1.7414 2021-07-05 08:55:56 1625475356 1.7188 2021-07-05 08:54:56 1625475296 1.7258 2021-07-05 08:52:56 1625475176 1.7057 2021-07-05 08:51:56 1625475116 1.7202 2021-07-05 08:50:56 1625475056 1.7170 2021-07-05 08:48:56 1625474936 1.7332 2021-07-05 08:47:56 1625474876 1.7277 2021-07-05 08:45:56 1625474756 1.7385 2021-07-05 08:41:57 1625474517 1.6940 2021-07-05 08:39:56 1625474396 1.7714 2021-07-05 08:37:56 1625474276 1.7666 2021-07-05 08:36:56 1625474216 1.6992 2021-07-05 08:34:56 1625474096 1.7563 2021-07-05 08:33:56 1625474036 1.7252 2021-07-05 08:32:56 1625473976 1.7516 2021-07-05 08:29:56 1625473796 1.7510 2021-07-05 08:28:56 1625473736 1.7514 2021-07-05 08:26:56 1625473616 1.7018 2021-07-05 08:25:56 1625473556 1.7278 2021-07-05 08:24:56 1625473496 1.7094 2021-07-05 08:22:56 1625473376 1.7121 2021-07-05 08:21:56 1625473316 1.7170 2021-07-05 08:20:56 1625473256 1.7181 2021-07-05 08:19:56 1625473196 1.7276 2021-07-05 08:18:57 1625473137 1.7013 2021-07-05 08:17:56 1625473076 1.7427 2021-07-05 08:13:56 1625472836 1.7026 2021-07-05 08:11:56 1625472716 1.7104 2021-07-05 08:08:56 1625472536 1.7440 2021-07-05 08:07:56 1625472476 1.7477 2021-07-05 08:05:56 1625472356 1.7348 2021-07-05 08:04:56 1625472296 1.7302 2021-07-05 08:00:56 1625472056 1.7167 2021-07-05 07:59:56 1625471996 1.7496 2021-07-05 07:58:56 1625471936 1.7171 2021-07-05 07:57:56 1625471876 1.7246 2021-07-05 07:56:56 1625471816 1.7445 2021-07-05 07:54:56 1625471696 1.7487 2021-07-05 07:53:56 1625471636 1.7586 2021-07-05 07:52:56 1625471576 1.7303 2021-07-05 07:51:56 1625471516 1.7412 2021-07-05 07:50:56 1625471456 1.7176 2021-07-05 07:49:56 1625471396 1.7183 2021-07-05 07:48:56 1625471336 1.7188 2021-07-05 07:47:56 1625471276 1.7460 2021-07-05 07:46:56 1625471216 1.7616 2021-07-05 07:45:56 1625471156 1.7514 2021-07-05 07:44:56 1625471096 1.7122 2021-07-05 07:43:56 1625471036 1.7387 2021-07-05 07:41:56 1625470916 1.7273 2021-07-05 07:38:56 1625470736 1.6943 2021-07-05 07:36:56 1625470616 1.6991 2021-07-05 07:35:56 1625470556 1.7068 2021-07-05 07:34:56 1625470496 1.7552 2021-07-05 07:33:56 1625470436 1.6964 2021-07-05 07:32:56 1625470376 1.7121 2021-07-05 07:31:56 1625470316 1.7165 2021-07-05 07:30:56 1625470256 1.7299 2021-07-05 07:29:56 1625470196 1.7348 2021-07-05 07:28:56 1625470136 1.7093 2021-07-05 07:27:56 1625470076 1.7090 2021-07-05 07:26:56 1625470016 1.7186 2021-07-05 07:24:56 1625469896 1.6972 2021-07-05 07:23:56 1625469836 1.7126 2021-07-05 07:22:56 1625469776 1.7140 2021-07-05 07:19:56 1625469596 1.7122 2021-07-05 07:18:56 1625469536 1.7169 2021-07-05 07:17:56 1625469476 1.7303 2021-07-05 07:16:56 1625469416 1.6989 2021-07-05 07:15:56 1625469356 1.6932 2021-07-05 07:14:56 1625469296 1.7046 2021-07-05 07:13:56 1625469236 1.7199 2021-07-05 07:12:56 1625469176 1.7047 2021-07-05 07:11:56 1625469116 1.6960 2021-07-05 07:10:56 1625469056 1.6906 2021-07-05 07:09:56 1625468996 1.7061 2021-07-05 07:07:56 1625468876 1.8173 2021-07-05 07:06:56 1625468816 1.8875 2021-07-05 07:05:56 1625468756 1.8728 2021-07-05 07:04:56 1625468696 1.8953 2021-07-05 07:02:56 1625468576 1.8967 2021-07-05 06:57:56 1625468276 1.7517 2021-07-05 06:55:56 1625468156 1.7525 2021-07-05 06:53:56 1625468036 1.6812 2021-07-05 06:52:56 1625467976 1.7344 2021-07-05 06:51:56 1625467916 1.7178 2021-07-05 06:50:56 1625467856 1.7526 2021-07-05 06:48:56 1625467736 1.7150 2021-07-05 06:45:56 1625467556 1.6702 2021-07-05 06:43:56 1625467436 1.6944 2021-07-05 06:42:56 1625467376 1.6634 2021-07-05 06:41:56 1625467316 1.6903 2021-07-05 06:39:56 1625467196 1.7398 2021-07-05 06:38:56 1625467136 1.7950 2021-07-05 06:37:56 1625467076 1.7557 2021-07-05 06:35:56 1625466956 1.7560 2021-07-05 06:34:56 1625466896 1.7056 2021-07-05 06:33:56 1625466836 1.7075 2021-07-05 06:31:56 1625466716 1.7495 2021-07-05 06:30:56 1625466656 1.6768 2021-07-05 06:29:56 1625466596 1.7397 2021-07-05 06:26:56 1625466416 1.7343 2021-07-05 06:23:56 1625466236 1.7827 2021-07-05 06:22:56 1625466176 1.7447 2021-07-05 06:21:56 1625466116 1.7438 2021-07-05 06:20:56 1625466056 1.7815 2021-07-05 06:19:56 1625465996 1.7482 2021-07-05 06:18:56 1625465936 1.7402 2021-07-05 06:17:56 1625465876 1.7584 2021-07-05 06:16:56 1625465816 1.7629 2021-07-05 06:14:56 1625465696 1.7324 2021-07-05 06:12:56 1625465576 1.7554 2021-07-05 06:11:56 1625465516 1.7366 2021-07-05 06:10:56 1625465456 1.7171 2021-07-05 06:09:56 1625465396 1.7316 2021-07-05 06:08:56 1625465336 1.7246 2021-07-05 06:07:56 1625465276 1.7312 2021-07-05 06:05:56 1625465156 1.7223 2021-07-05 06:04:56 1625465096 1.7079 2021-07-05 05:59:56 1625464796 1.7172 2021-07-05 05:57:56 1625464676 1.7416 2021-07-05 05:56:57 1625464617 1.7311 2021-07-05 05:55:56 1625464556 1.7589 2021-07-05 05:54:56 1625464496 1.7528 2021-07-05 05:52:56 1625464376 1.7440 2021-07-05 05:50:56 1625464256 1.7418 2021-07-05 05:49:56 1625464196 1.7224 2021-07-05 05:48:56 1625464136 1.7502 2021-07-05 05:45:56 1625463956 1.7465 2021-07-05 05:42:56 1625463776 1.7366 2021-07-05 05:41:56 1625463716 1.7301 2021-07-05 05:39:56 1625463596 1.7613 2021-07-05 05:38:56 1625463536 1.7416 2021-07-05 05:37:56 1625463476 1.7504 2021-07-05 05:36:56 1625463416 1.7238 2021-07-05 05:31:56 1625463116 1.7226 2021-07-05 05:30:56 1625463056 1.7451 2021-07-05 05:29:56 1625462996 1.7392 2021-07-05 05:28:56 1625462936 1.7561 2021-07-05 05:27:56 1625462876 1.7348 2021-07-05 05:24:56 1625462696 1.7229 2021-07-05 05:23:56 1625462636 1.7481 2021-07-05 05:22:56 1625462576 1.7312 2021-07-05 05:21:56 1625462516 1.7235 2021-07-05 05:20:56 1625462456 1.7136 2021-07-05 05:18:56 1625462336 1.7435 2021-07-05 05:16:56 1625462216 1.7168 2021-07-05 05:12:56 1625461976 1.7323 2021-07-05 05:11:56 1625461916 1.6999 2021-07-05 05:10:56 1625461856 1.7474 2021-07-05 05:09:56 1625461796 1.7478 2021-07-05 05:08:56 1625461736 1.7472 2021-07-05 05:05:56 1625461556 1.7433 2021-07-05 05:03:56 1625461436 1.7285 2021-07-05 05:01:56 1625461316 1.7394 2021-07-05 04:59:56 1625461196 1.7490 2021-07-05 04:58:56 1625461136 1.7739 2021-07-05 04:57:56 1625461076 1.7311 2021-07-05 04:56:56 1625461016 1.7441 2021-07-05 04:55:56 1625460956 1.7409 2021-07-05 04:54:56 1625460896 1.7419 2021-07-05 04:53:56 1625460836 1.7377 2021-07-05 04:52:56 1625460776 1.7285 2021-07-05 04:51:56 1625460716 1.7348 2021-07-05 04:50:56 1625460656 1.7394 2021-07-05 04:48:56 1625460536 1.7525 2021-07-05 04:47:56 1625460476 1.7331 2021-07-05 04:46:56 1625460416 1.7516 2021-07-05 04:45:56 1625460356 1.7264 2021-07-05 04:42:56 1625460176 1.7565 2021-07-05 04:40:56 1625460056 1.7194 2021-07-05 04:39:56 1625459996 1.7141 2021-07-05 04:38:56 1625459936 1.6753 2021-07-05 04:37:56 1625459876 1.7156 2021-07-05 04:36:56 1625459816 1.7345 2021-07-05 04:35:56 1625459756 1.7124 2021-07-05 04:33:56 1625459636 1.7264 2021-07-05 04:32:56 1625459576 1.7461 2021-07-05 04:31:56 1625459516 1.7446 2021-07-05 04:30:56 1625459456 1.7425 2021-07-05 04:28:56 1625459336 1.7558 2021-07-05 04:27:56 1625459276 1.7370 2021-07-05 04:26:56 1625459216 1.7221 2021-07-05 04:25:56 1625459156 1.7012 2021-07-05 04:24:56 1625459096 1.7267 2021-07-05 04:23:56 1625459036 1.7293 2021-07-05 04:22:56 1625458976 1.7372 2021-07-05 04:21:56 1625458916 1.7429 2021-07-05 04:18:56 1625458736 1.7314 2021-07-05 04:17:56 1625458676 1.7108 2021-07-05 04:16:56 1625458616 1.7227 2021-07-05 04:14:56 1625458496 1.7215 2021-07-05 04:13:56 1625458436 1.7112 2021-07-05 04:11:56 1625458316 1.7274 2021-07-05 04:10:57 1625458257 1.6942 2021-07-05 04:09:56 1625458196 1.7408 2021-07-05 04:07:56 1625458076 1.7184 2021-07-05 04:06:56 1625458016 1.7307 2021-07-05 04:05:56 1625457956 1.7354 2021-07-05 04:03:56 1625457836 1.7285 2021-07-05 04:02:56 1625457776 1.7250 2021-07-05 04:00:56 1625457656 1.7144 2021-07-05 03:59:56 1625457596 1.7492 2021-07-05 03:58:56 1625457536 1.7582 2021-07-05 03:57:57 1625457477 1.7019 2021-07-05 03:56:56 1625457416 1.6954 2021-07-05 03:53:56 1625457236 1.7215 2021-07-05 03:52:56 1625457176 1.7306 2021-07-05 03:51:56 1625457116 1.7451 2021-07-05 03:50:56 1625457056 1.7333 2021-07-05 03:49:56 1625456996 1.7039 2021-07-05 03:48:56 1625456936 1.6881 2021-07-05 03:46:56 1625456816 1.7116 2021-07-05 03:43:56 1625456636 1.7182 2021-07-05 03:42:56 1625456576 1.7043 2021-07-05 03:40:56 1625456456 1.7404 2021-07-05 03:39:56 1625456396 1.7367 2021-07-05 03:37:56 1625456276 1.6959 2021-07-05 03:36:56 1625456216 1.7118 2021-07-05 03:35:56 1625456156 1.7395 2021-07-05 03:33:56 1625456036 1.7476 2021-07-05 03:31:56 1625455916 1.7310 2021-07-05 03:30:56 1625455856 1.7420 2021-07-05 03:28:56 1625455736 1.7200 2021-07-05 03:27:56 1625455676 1.7546 2021-07-05 03:26:56 1625455616 1.7122 2021-07-05 03:24:56 1625455496 1.7219 2021-07-05 03:23:56 1625455436 1.7290 2021-07-05 03:22:56 1625455376 1.7238 2021-07-05 03:21:56 1625455316 1.7202 2021-07-05 03:20:56 1625455256 1.7249 2021-07-05 03:19:56 1625455196 1.7218 2021-07-05 03:18:56 1625455136 1.7502 2021-07-05 03:17:56 1625455076 1.7716 2021-07-05 03:15:56 1625454956 1.7446 2021-07-05 03:13:56 1625454836 1.7386 2021-07-05 03:11:56 1625454716 1.7170 2021-07-05 03:10:56 1625454656 1.7340 2021-07-05 03:08:56 1625454536 1.7221 2021-07-05 03:05:56 1625454356 1.7278 2021-07-05 03:04:56 1625454296 1.7337 2021-07-05 03:03:56 1625454236 1.7293 2021-07-05 03:01:56 1625454116 1.7119 2021-07-05 02:59:56 1625453996 1.7349 2021-07-05 02:58:56 1625453936 1.7331 2021-07-05 02:57:56 1625453876 1.7468 2021-07-05 02:56:56 1625453816 1.7370 2021-07-05 02:55:56 1625453756 1.7176 2021-07-05 02:54:56 1625453696 1.7280 2021-07-05 02:53:56 1625453636 1.7230 2021-07-05 02:52:56 1625453576 1.7210 2021-07-05 02:51:56 1625453516 1.7330 2021-07-05 02:49:56 1625453396 1.7288 2021-07-05 02:48:56 1625453336 1.7554 2021-07-05 02:47:56 1625453276 1.7685 2021-07-05 02:45:56 1625453156 1.7303 2021-07-05 02:43:56 1625453036 1.7341 2021-07-05 02:39:56 1625452796 1.7521 2021-07-05 02:38:56 1625452736 1.7526 2021-07-05 02:37:56 1625452676 1.7366 2021-07-05 02:36:56 1625452616 1.7277 2021-07-05 02:34:56 1625452496 1.7232 2021-07-05 02:31:56 1625452316 1.7234 2021-07-05 02:30:56 1625452256 1.7408 2021-07-05 02:29:56 1625452196 1.7206 2021-07-05 02:28:56 1625452136 1.7424 2021-07-05 02:26:56 1625452016 1.7590 2021-07-05 02:24:56 1625451896 1.7489 2021-07-05 02:23:56 1625451836 1.7191 2021-07-05 02:19:56 1625451596 1.7510 2021-07-05 02:18:56 1625451536 1.7416 2021-07-05 02:17:56 1625451476 1.7325 2021-07-05 02:16:56 1625451416 1.7558 2021-07-05 02:15:56 1625451356 1.7197 2021-07-05 02:12:56 1625451176 1.7376 2021-07-05 02:11:56 1625451116 1.7383 2021-07-05 02:09:56 1625450996 1.7489 2021-07-05 02:07:56 1625450876 1.7664 2021-07-05 02:06:56 1625450816 1.7394 2021-07-05 02:03:56 1625450636 1.7345 2021-07-05 02:02:56 1625450576 1.7623 2021-07-05 02:01:56 1625450516 1.7388 2021-07-05 01:59:56 1625450396 1.7217 2021-07-05 01:56:56 1625450216 1.7349 2021-07-05 01:55:56 1625450156 1.7389 2021-07-05 01:54:56 1625450096 1.7294 2021-07-05 01:53:56 1625450036 1.7387 2021-07-05 01:52:56 1625449976 1.7171 2021-07-05 01:51:56 1625449916 1.7135 2021-07-05 01:50:56 1625449856 1.7730 2021-07-05 01:49:56 1625449796 1.7383 2021-07-05 01:48:56 1625449736 1.7421 2021-07-05 01:46:56 1625449616 1.7557 2021-07-05 01:45:56 1625449556 1.7652 2021-07-05 01:44:56 1625449496 1.7380 2021-07-05 01:42:56 1625449376 1.7650 2021-07-05 01:41:56 1625449316 1.7508 2021-07-05 01:40:56 1625449256 1.7761 2021-07-05 01:37:56 1625449076 1.7961 2021-07-05 01:36:56 1625449016 1.7352 2021-07-05 01:35:56 1625448956 1.7415 2021-07-05 01:34:56 1625448896 1.7577 2021-07-05 01:33:56 1625448836 1.7180 2021-07-05 01:30:56 1625448656 1.7405 2021-07-05 01:29:56 1625448596 1.7293 2021-07-05 01:28:56 1625448536 1.7311 2021-07-05 01:27:56 1625448476 1.7369 2021-07-05 01:26:56 1625448416 1.7346 2021-07-05 01:25:56 1625448356 1.7196 2021-07-05 01:24:56 1625448296 1.7276 2021-07-05 01:22:56 1625448176 1.7489 2021-07-05 01:20:56 1625448056 1.7191 2021-07-05 01:19:56 1625447996 1.7451 2021-07-05 01:16:56 1625447816 1.7315 2021-07-05 01:15:56 1625447756 1.7557 2021-07-05 01:14:56 1625447696 1.7380 2021-07-05 01:13:56 1625447636 1.7122 2021-07-05 01:11:56 1625447516 1.6901 2021-07-05 01:09:57 1625447397 1.7097 2021-07-05 01:07:56 1625447276 1.7325 2021-07-05 01:05:56 1625447156 1.7226 2021-07-05 01:03:56 1625447036 1.7083 2021-07-05 01:02:56 1625446976 1.7041 2021-07-05 01:00:56 1625446856 1.7314 2021-07-05 00:59:56 1625446796 1.7490 2021-07-05 00:57:56 1625446676 1.7297 2021-07-05 00:56:56 1625446616 1.7350 2021-07-05 00:55:56 1625446556 1.7211 2021-07-05 00:52:56 1625446376 1.7479 2021-07-05 00:50:56 1625446256 1.7678 2021-07-05 00:49:56 1625446196 1.7453 2021-07-05 00:48:56 1625446136 1.7491 2021-07-05 00:47:56 1625446076 1.7484 2021-07-05 00:46:56 1625446016 1.7387 2021-07-05 00:44:56 1625445896 1.7528 2021-07-05 00:43:56 1625445836 1.7426 2021-07-05 00:42:56 1625445776 1.7309 2021-07-05 00:41:57 1625445717 1.7479 2021-07-05 00:40:56 1625445656 1.7709 2021-07-05 00:39:56 1625445596 1.7614 2021-07-05 00:35:56 1625445356 1.7059 2021-07-05 00:34:56 1625445296 1.6831 2021-07-05 00:33:56 1625445236 1.7545 2021-07-05 00:32:56 1625445176 1.7223 2021-07-05 00:31:56 1625445116 1.7261 2021-07-05 00:30:56 1625445056 1.7415 2021-07-05 00:29:56 1625444996 1.7566 2021-07-05 00:27:56 1625444876 1.7470 2021-07-05 00:24:56 1625444696 1.7624 2021-07-05 00:23:56 1625444636 1.7588 2021-07-05 00:22:56 1625444576 1.7821 2021-07-05 00:21:56 1625444516 1.7735 2021-07-05 00:18:56 1625444336 1.7296 2021-07-05 00:17:56 1625444276 1.7260 2021-07-05 00:16:56 1625444216 1.7678 2021-07-05 00:15:56 1625444156 1.7922 2021-07-05 00:14:56 1625444096 1.7677 2021-07-05 00:13:56 1625444036 1.7573 2021-07-05 00:12:56 1625443976 1.7157 2021-07-05 00:11:56 1625443916 1.7417 2021-07-05 00:09:56 1625443796 1.7568 2021-07-05 00:08:56 1625443736 1.7384 2021-07-05 00:06:56 1625443616 1.7384 2021-07-05 00:04:56 1625443496 1.7428 2021-07-05 00:02:56 1625443376 1.7623 2021-07-05 00:01:56 1625443316 1.7896