#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:59:56 1625356796 1.8112 2021-07-03 23:58:56 1625356736 1.8258 2021-07-03 23:56:56 1625356616 1.8290 2021-07-03 23:54:56 1625356496 1.8818 2021-07-03 23:53:56 1625356436 1.8985 2021-07-03 23:51:56 1625356316 1.8414 2021-07-03 23:50:56 1625356256 1.8345 2021-07-03 23:49:56 1625356196 1.8279 2021-07-03 23:48:56 1625356136 1.8107 2021-07-03 23:44:56 1625355896 1.8179 2021-07-03 23:43:56 1625355836 1.8178 2021-07-03 23:42:56 1625355776 1.8244 2021-07-03 23:41:56 1625355716 1.8147 2021-07-03 23:39:56 1625355596 1.8087 2021-07-03 23:35:56 1625355356 1.8243 2021-07-03 23:34:56 1625355296 1.7713 2021-07-03 23:33:56 1625355236 1.7855 2021-07-03 23:31:56 1625355116 1.7833 2021-07-03 23:30:56 1625355056 1.7855 2021-07-03 23:28:56 1625354936 1.7936 2021-07-03 23:27:56 1625354876 1.7721 2021-07-03 23:26:56 1625354816 1.7777 2021-07-03 23:25:56 1625354756 1.8200 2021-07-03 23:24:56 1625354696 1.8090 2021-07-03 23:23:56 1625354636 1.8000 2021-07-03 23:21:56 1625354516 1.7879 2021-07-03 23:20:56 1625354456 1.8041 2021-07-03 23:19:56 1625354396 1.7814 2021-07-03 23:18:56 1625354336 1.8008 2021-07-03 23:17:56 1625354276 1.7617 2021-07-03 23:16:56 1625354216 1.7975 2021-07-03 23:14:56 1625354096 1.7897 2021-07-03 23:12:56 1625353976 1.8140 2021-07-03 23:11:56 1625353916 1.8160 2021-07-03 23:10:56 1625353856 1.8162 2021-07-03 23:08:56 1625353736 1.8126 2021-07-03 23:07:56 1625353676 1.7982 2021-07-03 23:06:56 1625353616 1.8331 2021-07-03 23:05:56 1625353556 1.7912 2021-07-03 23:04:56 1625353496 1.7730 2021-07-03 23:03:56 1625353436 1.8041 2021-07-03 23:01:56 1625353316 1.8436 2021-07-03 23:00:56 1625353256 1.8250 2021-07-03 22:59:56 1625353196 1.8249 2021-07-03 22:57:56 1625353076 1.8003 2021-07-03 22:56:56 1625353016 1.8033 2021-07-03 22:55:56 1625352956 1.8283 2021-07-03 22:52:56 1625352776 1.7847 2021-07-03 22:51:56 1625352716 1.8068 2021-07-03 22:50:56 1625352656 1.8047 2021-07-03 22:49:56 1625352596 1.8229 2021-07-03 22:48:56 1625352536 1.8103 2021-07-03 22:47:56 1625352476 1.8181 2021-07-03 22:46:56 1625352416 1.8102 2021-07-03 22:45:56 1625352356 1.8223 2021-07-03 22:44:56 1625352296 1.8093 2021-07-03 22:43:56 1625352236 1.8369 2021-07-03 22:42:56 1625352176 1.8089 2021-07-03 22:41:56 1625352116 1.8154 2021-07-03 22:40:56 1625352056 1.8033 2021-07-03 22:39:56 1625351996 1.8215 2021-07-03 22:38:56 1625351936 1.8192 2021-07-03 22:37:56 1625351876 1.7954 2021-07-03 22:35:56 1625351756 1.8305 2021-07-03 22:34:56 1625351696 1.8196 2021-07-03 22:32:56 1625351576 1.8247 2021-07-03 22:31:56 1625351516 1.8420 2021-07-03 22:27:56 1625351276 1.7983 2021-07-03 22:25:56 1625351156 1.8155 2021-07-03 22:23:56 1625351036 1.8046 2021-07-03 22:22:56 1625350976 1.8216 2021-07-03 22:21:56 1625350916 1.8126 2021-07-03 22:20:56 1625350856 1.8372 2021-07-03 22:19:56 1625350796 1.8249 2021-07-03 22:16:56 1625350616 1.8271 2021-07-03 22:15:56 1625350556 1.8099 2021-07-03 22:14:56 1625350496 1.8211 2021-07-03 22:13:56 1625350436 1.8041 2021-07-03 22:12:56 1625350376 1.8276 2021-07-03 22:11:56 1625350316 1.8285 2021-07-03 22:10:56 1625350256 1.8144 2021-07-03 22:09:56 1625350196 1.8069 2021-07-03 22:07:56 1625350076 1.8228 2021-07-03 22:06:56 1625350016 1.7877 2021-07-03 22:05:56 1625349956 1.7873 2021-07-03 22:04:56 1625349896 1.8226 2021-07-03 22:03:56 1625349836 1.8209 2021-07-03 22:02:56 1625349776 1.8367 2021-07-03 22:01:56 1625349716 1.8248 2021-07-03 21:59:56 1625349596 1.8317 2021-07-03 21:57:56 1625349476 1.8057 2021-07-03 21:56:56 1625349416 1.7944 2021-07-03 21:55:56 1625349356 1.8046 2021-07-03 21:54:56 1625349296 1.7898 2021-07-03 21:53:56 1625349236 1.8079 2021-07-03 21:51:56 1625349116 1.8260 2021-07-03 21:50:56 1625349056 1.8020 2021-07-03 21:48:56 1625348936 1.8271 2021-07-03 21:47:56 1625348876 1.8245 2021-07-03 21:46:56 1625348816 1.8209 2021-07-03 21:45:56 1625348756 1.8069 2021-07-03 21:44:56 1625348696 1.8380 2021-07-03 21:43:56 1625348636 1.7933 2021-07-03 21:42:56 1625348576 1.7866 2021-07-03 21:41:56 1625348516 1.7435 2021-07-03 21:40:56 1625348456 1.8311 2021-07-03 21:38:56 1625348336 1.7805 2021-07-03 21:36:56 1625348216 1.8115 2021-07-03 21:35:56 1625348156 1.8273 2021-07-03 21:34:56 1625348096 1.7938 2021-07-03 21:33:56 1625348036 1.7842 2021-07-03 21:32:56 1625347976 1.8345 2021-07-03 21:31:56 1625347916 1.8300 2021-07-03 21:27:56 1625347676 1.7990 2021-07-03 21:26:56 1625347616 1.8326 2021-07-03 21:25:56 1625347556 1.8234 2021-07-03 21:24:56 1625347496 1.8227 2021-07-03 21:23:56 1625347436 1.8108 2021-07-03 21:22:56 1625347376 1.8044 2021-07-03 21:20:56 1625347256 1.8060 2021-07-03 21:19:56 1625347196 1.8335 2021-07-03 21:18:56 1625347136 1.8303 2021-07-03 21:17:56 1625347076 1.8100 2021-07-03 21:13:56 1625346836 1.8352 2021-07-03 21:12:56 1625346776 1.8482 2021-07-03 21:11:56 1625346716 1.8185 2021-07-03 21:06:56 1625346416 1.8273 2021-07-03 21:05:56 1625346356 1.8270 2021-07-03 21:04:56 1625346296 1.8054 2021-07-03 21:03:56 1625346236 1.8280 2021-07-03 21:02:56 1625346176 1.8103 2021-07-03 21:01:56 1625346116 1.8739 2021-07-03 20:56:56 1625345816 1.8694 2021-07-03 20:55:56 1625345756 1.8306 2021-07-03 20:54:56 1625345696 1.8214 2021-07-03 20:53:56 1625345636 1.8424 2021-07-03 20:51:56 1625345516 1.8476 2021-07-03 20:50:56 1625345456 1.8760 2021-07-03 20:49:56 1625345396 1.8872 2021-07-03 20:48:56 1625345336 1.8622 2021-07-03 20:45:56 1625345156 1.8498 2021-07-03 20:43:56 1625345036 1.8185 2021-07-03 20:42:56 1625344976 1.8176 2021-07-03 20:40:56 1625344856 1.8307 2021-07-03 20:39:56 1625344796 1.8061 2021-07-03 20:38:56 1625344736 1.7944 2021-07-03 20:36:56 1625344616 1.8272 2021-07-03 20:35:56 1625344556 1.8283 2021-07-03 20:33:56 1625344436 1.8281 2021-07-03 20:32:56 1625344376 1.8076 2021-07-03 20:31:56 1625344316 1.8047 2021-07-03 20:30:56 1625344256 1.8238 2021-07-03 20:29:56 1625344196 1.8108 2021-07-03 20:28:56 1625344136 1.8268 2021-07-03 20:27:56 1625344076 1.7971 2021-07-03 20:26:56 1625344016 1.7879 2021-07-03 20:24:56 1625343896 1.8224 2021-07-03 20:23:56 1625343836 1.7528 2021-07-03 20:21:56 1625343716 1.7931 2021-07-03 20:20:56 1625343656 1.7890 2021-07-03 20:19:56 1625343596 1.8168 2021-07-03 20:17:56 1625343476 1.8152 2021-07-03 20:16:56 1625343416 1.7954 2021-07-03 20:15:56 1625343356 1.8023 2021-07-03 20:14:56 1625343296 1.7924 2021-07-03 20:12:56 1625343176 1.8215 2021-07-03 20:11:56 1625343116 1.7975 2021-07-03 20:08:56 1625342936 1.7980 2021-07-03 20:07:56 1625342876 1.7989 2021-07-03 20:05:56 1625342756 1.8419 2021-07-03 20:03:56 1625342636 1.7865 2021-07-03 20:02:56 1625342576 1.8017 2021-07-03 20:01:56 1625342516 1.7869 2021-07-03 19:59:56 1625342396 1.7912 2021-07-03 19:56:56 1625342216 1.8335 2021-07-03 19:55:56 1625342156 1.8339 2021-07-03 19:54:56 1625342096 1.8387 2021-07-03 19:52:56 1625341976 1.8391 2021-07-03 19:49:57 1625341797 1.8273 2021-07-03 19:48:56 1625341736 1.8305 2021-07-03 19:47:56 1625341676 1.8232 2021-07-03 19:44:56 1625341496 1.8313 2021-07-03 19:43:56 1625341436 1.8204 2021-07-03 19:40:56 1625341256 1.8353 2021-07-03 19:39:56 1625341196 1.8307 2021-07-03 19:38:56 1625341136 1.8184 2021-07-03 19:37:56 1625341076 1.8342 2021-07-03 19:34:56 1625340896 1.8222 2021-07-03 19:33:56 1625340836 1.8125 2021-07-03 19:30:56 1625340656 1.8498 2021-07-03 19:29:56 1625340596 1.8324 2021-07-03 19:26:56 1625340416 1.8269 2021-07-03 19:25:56 1625340356 1.8298 2021-07-03 19:24:56 1625340296 1.8111 2021-07-03 19:23:56 1625340236 1.8094 2021-07-03 19:22:56 1625340176 1.7853 2021-07-03 19:19:57 1625339997 1.7683 2021-07-03 19:17:56 1625339876 1.7747 2021-07-03 19:16:56 1625339816 1.7983 2021-07-03 19:15:56 1625339756 1.7351 2021-07-03 19:14:56 1625339696 1.7593 2021-07-03 19:12:56 1625339576 1.8176 2021-07-03 19:10:56 1625339456 1.8422 2021-07-03 19:09:56 1625339396 1.8497 2021-07-03 19:08:56 1625339336 1.7803 2021-07-03 19:06:56 1625339216 1.8530 2021-07-03 19:04:56 1625339096 1.8567 2021-07-03 19:03:56 1625339036 1.8421 2021-07-03 19:02:56 1625338976 1.8387 2021-07-03 19:01:56 1625338916 1.8224 2021-07-03 19:00:56 1625338856 1.8677 2021-07-03 18:59:56 1625338796 1.8615 2021-07-03 18:57:56 1625338676 1.8284 2021-07-03 18:56:56 1625338616 1.7797 2021-07-03 18:55:56 1625338556 1.7796 2021-07-03 18:54:56 1625338496 1.8219 2021-07-03 18:53:56 1625338436 1.8389 2021-07-03 18:52:56 1625338376 1.7679 2021-07-03 18:51:56 1625338316 1.8116 2021-07-03 18:49:56 1625338196 1.7867 2021-07-03 18:47:56 1625338076 1.8052 2021-07-03 18:46:56 1625338016 1.8076 2021-07-03 18:44:56 1625337896 1.8227 2021-07-03 18:42:56 1625337776 1.8080 2021-07-03 18:41:56 1625337716 1.8041 2021-07-03 18:39:56 1625337596 1.7874 2021-07-03 18:38:56 1625337536 1.8275 2021-07-03 18:37:56 1625337476 1.8172 2021-07-03 18:36:56 1625337416 1.8362 2021-07-03 18:34:56 1625337296 1.8390 2021-07-03 18:33:56 1625337236 1.8399 2021-07-03 18:32:56 1625337176 1.8188 2021-07-03 18:31:56 1625337116 1.7930 2021-07-03 18:29:56 1625336996 1.8059 2021-07-03 18:28:56 1625336936 1.8350 2021-07-03 18:27:56 1625336876 1.8243 2021-07-03 18:23:56 1625336636 1.8124 2021-07-03 18:18:56 1625336336 1.8200 2021-07-03 18:17:56 1625336276 1.8073 2021-07-03 18:16:56 1625336216 1.8294 2021-07-03 18:15:56 1625336156 1.8546 2021-07-03 18:14:56 1625336096 1.8386 2021-07-03 18:13:56 1625336036 1.8466 2021-07-03 18:12:56 1625335976 1.8274 2021-07-03 18:11:56 1625335916 1.8458 2021-07-03 18:09:56 1625335796 1.8026 2021-07-03 18:07:56 1625335676 1.8283 2021-07-03 18:06:56 1625335616 1.8049 2021-07-03 18:04:56 1625335496 1.8033 2021-07-03 18:03:56 1625335436 1.8119 2021-07-03 18:01:56 1625335316 1.7557 2021-07-03 18:00:56 1625335256 1.7495 2021-07-03 17:59:56 1625335196 1.7957 2021-07-03 17:56:56 1625335016 1.8045 2021-07-03 17:53:56 1625334836 1.7891 2021-07-03 17:52:56 1625334776 1.8235 2021-07-03 17:50:56 1625334656 1.8160 2021-07-03 17:49:56 1625334596 1.8195 2021-07-03 17:48:56 1625334536 1.8119 2021-07-03 17:45:56 1625334356 1.8277 2021-07-03 17:43:56 1625334236 1.8379 2021-07-03 17:42:56 1625334176 1.8248 2021-07-03 17:41:56 1625334116 1.8122 2021-07-03 17:39:56 1625333996 1.8570 2021-07-03 17:38:56 1625333936 1.8466 2021-07-03 17:36:56 1625333816 1.8497 2021-07-03 17:35:56 1625333756 1.8395 2021-07-03 17:34:56 1625333696 1.8329 2021-07-03 17:32:56 1625333576 1.8309 2021-07-03 17:31:56 1625333516 1.8188 2021-07-03 17:28:56 1625333336 1.8425 2021-07-03 17:26:56 1625333216 1.8552 2021-07-03 17:24:56 1625333096 1.8387 2021-07-03 17:23:56 1625333036 1.8516 2021-07-03 17:22:56 1625332976 1.8541 2021-07-03 17:19:56 1625332796 1.8083 2021-07-03 17:18:56 1625332736 1.8557 2021-07-03 17:17:56 1625332676 1.8531 2021-07-03 17:15:56 1625332556 1.8248 2021-07-03 17:14:56 1625332496 1.8499 2021-07-03 17:13:56 1625332436 1.8460 2021-07-03 17:12:56 1625332376 1.8470 2021-07-03 17:10:56 1625332256 1.8456 2021-07-03 17:05:56 1625331956 1.8290 2021-07-03 17:04:56 1625331896 1.8346 2021-07-03 17:02:56 1625331776 1.8438 2021-07-03 17:01:56 1625331716 1.8350 2021-07-03 17:00:56 1625331656 1.8329 2021-07-03 16:59:56 1625331596 1.8118 2021-07-03 16:58:56 1625331536 1.8353 2021-07-03 16:57:56 1625331476 1.8210 2021-07-03 16:56:56 1625331416 1.8239 2021-07-03 16:55:56 1625331356 1.8151 2021-07-03 16:53:56 1625331236 1.8265 2021-07-03 16:50:56 1625331056 1.8162 2021-07-03 16:49:56 1625330996 1.8186 2021-07-03 16:47:56 1625330876 1.8142 2021-07-03 16:46:56 1625330816 1.8239 2021-07-03 16:45:56 1625330756 1.8213 2021-07-03 16:44:56 1625330696 1.8446 2021-07-03 16:43:56 1625330636 1.8327 2021-07-03 16:42:56 1625330576 1.8306 2021-07-03 16:41:56 1625330516 1.8236 2021-07-03 16:40:57 1625330457 1.8339 2021-07-03 16:39:56 1625330396 1.8243 2021-07-03 16:38:56 1625330336 1.8352 2021-07-03 16:37:56 1625330276 1.8360 2021-07-03 16:35:56 1625330156 1.8676 2021-07-03 16:32:56 1625329976 1.8187 2021-07-03 16:29:56 1625329796 1.8261 2021-07-03 16:28:56 1625329736 1.8524 2021-07-03 16:21:56 1625329316 1.8484 2021-07-03 16:20:56 1625329256 1.8138 2021-07-03 16:19:56 1625329196 1.8181 2021-07-03 16:18:56 1625329136 1.8320 2021-07-03 16:16:56 1625329016 1.8141 2021-07-03 16:14:56 1625328896 1.8305 2021-07-03 16:12:56 1625328776 1.8633 2021-07-03 16:11:56 1625328716 1.8497 2021-07-03 16:09:56 1625328596 1.8525 2021-07-03 16:06:56 1625328416 1.8349 2021-07-03 16:05:56 1625328356 1.8513 2021-07-03 16:04:56 1625328296 1.8292 2021-07-03 16:03:56 1625328236 1.8526 2021-07-03 16:02:56 1625328176 1.8511 2021-07-03 16:00:56 1625328056 1.8601 2021-07-03 15:59:56 1625327996 1.8382 2021-07-03 15:58:56 1625327936 1.8377 2021-07-03 15:57:56 1625327876 1.8380 2021-07-03 15:54:56 1625327696 1.8443 2021-07-03 15:52:56 1625327576 1.8017 2021-07-03 15:51:56 1625327516 1.8211 2021-07-03 15:50:56 1625327456 1.8031 2021-07-03 15:49:56 1625327396 1.8548 2021-07-03 15:48:56 1625327336 1.8253 2021-07-03 15:47:56 1625327276 1.8301 2021-07-03 15:45:56 1625327156 1.8261 2021-07-03 15:42:56 1625326976 1.8189 2021-07-03 15:41:56 1625326916 1.8159 2021-07-03 15:40:56 1625326856 1.7963 2021-07-03 15:39:56 1625326796 1.8157 2021-07-03 15:38:56 1625326736 1.8030 2021-07-03 15:37:56 1625326676 1.7900 2021-07-03 15:33:56 1625326436 1.7836 2021-07-03 15:32:56 1625326376 1.8043 2021-07-03 15:31:56 1625326316 1.8189 2021-07-03 15:29:56 1625326196 1.8379 2021-07-03 15:28:56 1625326136 1.8960 2021-07-03 15:27:56 1625326076 1.8272 2021-07-03 15:26:56 1625326016 1.8239 2021-07-03 15:25:56 1625325956 1.8145 2021-07-03 15:24:56 1625325896 1.8331 2021-07-03 15:23:56 1625325836 1.8407 2021-07-03 15:20:56 1625325656 1.7551 2021-07-03 15:18:56 1625325536 1.8346 2021-07-03 15:17:56 1625325476 1.8702 2021-07-03 15:16:56 1625325416 1.8569 2021-07-03 15:12:56 1625325176 1.8797 2021-07-03 15:11:56 1625325116 1.8781 2021-07-03 15:08:56 1625324936 1.8394 2021-07-03 15:07:56 1625324876 1.8427 2021-07-03 15:06:56 1625324816 1.8694 2021-07-03 15:05:56 1625324756 1.8581 2021-07-03 15:04:56 1625324696 1.8692 2021-07-03 15:03:56 1625324636 1.8682 2021-07-03 15:01:56 1625324516 1.8661 2021-07-03 14:59:56 1625324396 1.8539 2021-07-03 14:58:56 1625324336 1.8583 2021-07-03 14:57:56 1625324276 1.8612 2021-07-03 14:56:56 1625324216 1.8695 2021-07-03 14:55:56 1625324156 1.8393 2021-07-03 14:54:56 1625324096 1.8380 2021-07-03 14:53:56 1625324036 1.8476 2021-07-03 14:52:56 1625323976 1.8458 2021-07-03 14:50:56 1625323856 1.8731 2021-07-03 14:49:56 1625323796 1.8451 2021-07-03 14:48:56 1625323736 1.8800 2021-07-03 14:47:56 1625323676 1.8760 2021-07-03 14:46:56 1625323616 1.8919 2021-07-03 14:45:56 1625323556 1.8988 2021-07-03 14:44:56 1625323496 1.8879 2021-07-03 14:43:56 1625323436 1.8735 2021-07-03 14:42:56 1625323376 1.8599 2021-07-03 14:40:56 1625323256 1.8754 2021-07-03 14:39:56 1625323196 1.8958 2021-07-03 14:38:56 1625323136 1.9205 2021-07-03 14:37:56 1625323076 1.8834 2021-07-03 14:35:56 1625322956 1.8841 2021-07-03 14:34:56 1625322896 1.8965 2021-07-03 14:33:56 1625322836 1.8305 2021-07-03 14:32:56 1625322776 1.8497 2021-07-03 14:31:56 1625322716 1.8382 2021-07-03 14:30:56 1625322656 1.8625 2021-07-03 14:27:56 1625322476 1.8376 2021-07-03 14:26:56 1625322416 1.8220 2021-07-03 14:25:56 1625322356 1.8490 2021-07-03 14:24:56 1625322296 1.8198 2021-07-03 14:23:56 1625322236 1.8572 2021-07-03 14:22:56 1625322176 1.8700 2021-07-03 14:19:56 1625321996 1.8591 2021-07-03 14:16:56 1625321816 1.8595 2021-07-03 14:15:56 1625321756 1.8778 2021-07-03 14:13:56 1625321636 1.8349 2021-07-03 14:12:56 1625321576 1.8481 2021-07-03 14:11:56 1625321516 1.8404 2021-07-03 14:10:56 1625321456 1.8230 2021-07-03 14:09:56 1625321396 1.8298 2021-07-03 14:08:56 1625321336 1.8245 2021-07-03 14:07:56 1625321276 1.8564 2021-07-03 14:03:56 1625321036 1.8443 2021-07-03 14:02:56 1625320976 1.8350 2021-07-03 14:01:56 1625320916 1.8607 2021-07-03 13:59:56 1625320796 1.8656 2021-07-03 13:58:56 1625320736 1.8470 2021-07-03 13:57:56 1625320676 1.8605 2021-07-03 13:54:56 1625320496 1.8447 2021-07-03 13:53:56 1625320436 1.8613 2021-07-03 13:52:56 1625320376 1.8720 2021-07-03 13:50:56 1625320256 1.8541 2021-07-03 13:49:56 1625320196 1.8566 2021-07-03 13:47:56 1625320076 1.8858 2021-07-03 13:46:56 1625320016 1.8300 2021-07-03 13:44:56 1625319896 1.8714 2021-07-03 13:43:56 1625319836 1.8753 2021-07-03 13:42:56 1625319776 1.8716 2021-07-03 13:40:56 1625319656 1.8336 2021-07-03 13:37:56 1625319476 1.8664 2021-07-03 13:36:56 1625319416 1.8641 2021-07-03 13:35:56 1625319356 1.8767 2021-07-03 13:31:56 1625319116 1.8600 2021-07-03 13:30:56 1625319056 1.8747 2021-07-03 13:26:56 1625318816 1.8244 2021-07-03 13:25:56 1625318756 1.8538 2021-07-03 13:24:56 1625318696 1.8571 2021-07-03 13:22:56 1625318576 1.8664 2021-07-03 13:21:56 1625318516 1.8291 2021-07-03 13:20:56 1625318456 1.8327 2021-07-03 13:19:56 1625318396 1.8364 2021-07-03 13:18:56 1625318336 1.8341 2021-07-03 13:17:56 1625318276 1.8308 2021-07-03 13:15:56 1625318156 1.8388 2021-07-03 13:14:56 1625318096 1.8005 2021-07-03 13:13:56 1625318036 1.8250 2021-07-03 13:12:56 1625317976 1.8323 2021-07-03 13:11:56 1625317916 1.8492 2021-07-03 13:10:56 1625317856 1.8543 2021-07-03 13:08:56 1625317736 1.8406 2021-07-03 13:07:56 1625317676 1.8379 2021-07-03 13:06:56 1625317616 1.8401 2021-07-03 13:05:56 1625317556 1.8220 2021-07-03 13:04:56 1625317496 1.8216 2021-07-03 13:00:56 1625317256 1.8302 2021-07-03 12:59:56 1625317196 1.8373 2021-07-03 12:58:56 1625317136 1.8597 2021-07-03 12:57:56 1625317076 1.8525 2021-07-03 12:56:56 1625317016 1.8361 2021-07-03 12:53:56 1625316836 1.8448 2021-07-03 12:52:56 1625316776 1.8451 2021-07-03 12:51:56 1625316716 1.7916 2021-07-03 12:50:56 1625316656 1.8302 2021-07-03 12:48:56 1625316536 1.8071 2021-07-03 12:46:56 1625316416 1.8128 2021-07-03 12:45:56 1625316356 1.8331 2021-07-03 12:44:56 1625316296 1.8444 2021-07-03 12:43:56 1625316236 1.8318 2021-07-03 12:42:56 1625316176 1.8370 2021-07-03 12:41:56 1625316116 1.8395 2021-07-03 12:40:56 1625316056 1.8433 2021-07-03 12:38:56 1625315936 1.8146 2021-07-03 12:35:56 1625315756 1.8423 2021-07-03 12:34:56 1625315696 1.8396 2021-07-03 12:33:56 1625315636 1.8424 2021-07-03 12:31:56 1625315516 1.8549 2021-07-03 12:29:56 1625315396 1.8491 2021-07-03 12:28:56 1625315336 1.8452 2021-07-03 12:27:56 1625315276 1.8430 2021-07-03 12:26:56 1625315216 1.8371 2021-07-03 12:24:56 1625315096 1.8743 2021-07-03 12:23:56 1625315036 1.8539 2021-07-03 12:22:56 1625314976 1.8370 2021-07-03 12:21:56 1625314916 1.8334 2021-07-03 12:20:56 1625314856 1.8111 2021-07-03 12:18:56 1625314736 1.8284 2021-07-03 12:17:56 1625314676 1.8372 2021-07-03 12:14:56 1625314496 1.8112 2021-07-03 12:12:56 1625314376 1.8593 2021-07-03 12:10:56 1625314256 1.8255 2021-07-03 12:09:56 1625314196 1.8561 2021-07-03 12:06:56 1625314016 1.8449 2021-07-03 12:05:56 1625313956 1.8472 2021-07-03 12:04:56 1625313896 1.8406 2021-07-03 12:02:56 1625313776 1.8457 2021-07-03 12:01:56 1625313716 1.8335 2021-07-03 12:00:56 1625313656 1.8412 2021-07-03 11:59:56 1625313596 1.8677 2021-07-03 11:58:56 1625313536 1.8590 2021-07-03 11:57:56 1625313476 1.8469 2021-07-03 11:56:56 1625313416 1.8197 2021-07-03 11:54:56 1625313296 1.8086 2021-07-03 11:52:56 1625313176 1.8331 2021-07-03 11:51:56 1625313116 1.8398 2021-07-03 11:50:56 1625313056 1.8490 2021-07-03 11:48:56 1625312936 1.8477 2021-07-03 11:47:56 1625312876 1.8139 2021-07-03 11:45:56 1625312756 1.8498 2021-07-03 11:44:56 1625312696 1.8163 2021-07-03 11:42:56 1625312576 1.8429 2021-07-03 11:40:56 1625312456 1.8383 2021-07-03 11:39:56 1625312396 1.8280 2021-07-03 11:38:56 1625312336 1.8174 2021-07-03 11:37:56 1625312276 1.8351 2021-07-03 11:36:56 1625312216 1.8733 2021-07-03 11:35:56 1625312156 1.8374 2021-07-03 11:34:56 1625312096 1.8727 2021-07-03 11:33:56 1625312036 1.8616 2021-07-03 11:32:56 1625311976 1.8429 2021-07-03 11:31:56 1625311916 1.8535 2021-07-03 11:30:56 1625311856 1.8314 2021-07-03 11:29:56 1625311796 1.8290 2021-07-03 11:28:56 1625311736 1.8287 2021-07-03 11:27:56 1625311676 1.8338 2021-07-03 11:26:56 1625311616 1.8631 2021-07-03 11:25:56 1625311556 1.8000 2021-07-03 11:24:56 1625311496 1.8488 2021-07-03 11:23:56 1625311436 1.8211 2021-07-03 11:22:57 1625311377 1.8126 2021-07-03 11:21:56 1625311316 1.8600 2021-07-03 11:20:56 1625311256 1.8378 2021-07-03 11:19:56 1625311196 1.8379 2021-07-03 11:17:56 1625311076 1.8390 2021-07-03 11:15:56 1625310956 1.8159 2021-07-03 11:13:56 1625310836 1.8062 2021-07-03 11:12:56 1625310776 1.8019 2021-07-03 11:11:56 1625310716 1.8565 2021-07-03 11:10:56 1625310656 1.8132 2021-07-03 11:09:56 1625310596 1.8376 2021-07-03 11:08:56 1625310536 1.8248 2021-07-03 11:07:56 1625310476 1.8212 2021-07-03 11:05:56 1625310356 1.8126 2021-07-03 11:02:56 1625310176 1.8368 2021-07-03 11:00:56 1625310056 1.7863 2021-07-03 10:59:56 1625309996 1.8247 2021-07-03 10:58:56 1625309936 1.8152 2021-07-03 10:57:56 1625309876 1.8794 2021-07-03 10:56:56 1625309816 1.8790 2021-07-03 10:54:56 1625309696 1.8746 2021-07-03 10:51:56 1625309516 1.8545 2021-07-03 10:50:56 1625309456 1.8655 2021-07-03 10:43:56 1625309036 1.8668 2021-07-03 10:41:56 1625308916 1.9011 2021-07-03 10:40:56 1625308856 1.9124 2021-07-03 10:35:56 1625308556 1.8601 2021-07-03 10:34:56 1625308496 1.8832 2021-07-03 10:33:56 1625308436 1.8758 2021-07-03 10:30:56 1625308256 1.8433 2021-07-03 10:29:56 1625308196 1.8856 2021-07-03 10:28:57 1625308137 1.8682 2021-07-03 10:26:56 1625308016 1.8550 2021-07-03 10:25:56 1625307956 1.8421 2021-07-03 10:22:56 1625307776 1.8537 2021-07-03 10:21:56 1625307716 1.8451 2021-07-03 10:19:56 1625307596 1.8503 2021-07-03 10:17:56 1625307476 1.8142 2021-07-03 10:16:56 1625307416 1.8699 2021-07-03 10:14:56 1625307296 1.8685 2021-07-03 10:13:56 1625307236 1.8605 2021-07-03 10:12:56 1625307176 1.8573 2021-07-03 10:11:56 1625307116 1.8915 2021-07-03 10:08:56 1625306936 1.8326 2021-07-03 10:07:56 1625306876 1.8472 2021-07-03 10:04:56 1625306696 1.8610 2021-07-03 10:03:57 1625306637 1.8513 2021-07-03 10:02:56 1625306576 1.8693 2021-07-03 10:00:56 1625306456 1.8772 2021-07-03 09:59:56 1625306396 1.8479 2021-07-03 09:58:56 1625306336 1.8825 2021-07-03 09:57:56 1625306276 1.8576 2021-07-03 09:55:56 1625306156 1.8440 2021-07-03 09:54:56 1625306096 1.8662 2021-07-03 09:53:56 1625306036 1.8639 2021-07-03 09:52:56 1625305976 1.8505 2021-07-03 09:50:56 1625305856 1.8591 2021-07-03 09:48:56 1625305736 1.8439 2021-07-03 09:47:56 1625305676 1.8585 2021-07-03 09:44:56 1625305496 1.8703 2021-07-03 09:43:56 1625305436 1.8484 2021-07-03 09:41:56 1625305316 1.8318 2021-07-03 09:40:56 1625305256 1.8516 2021-07-03 09:37:56 1625305076 1.8494 2021-07-03 09:32:56 1625304776 1.8353 2021-07-03 09:31:56 1625304716 1.8379 2021-07-03 09:30:56 1625304656 1.8295 2021-07-03 09:28:56 1625304536 1.8230 2021-07-03 09:27:56 1625304476 1.8287 2021-07-03 09:26:56 1625304416 1.8477 2021-07-03 09:23:56 1625304236 1.8037 2021-07-03 09:21:56 1625304116 1.8377 2021-07-03 09:20:56 1625304056 1.8199 2021-07-03 09:19:56 1625303996 1.8417 2021-07-03 09:17:56 1625303876 1.8541 2021-07-03 09:15:56 1625303756 1.8580 2021-07-03 09:14:56 1625303696 1.8414 2021-07-03 09:12:56 1625303576 1.8417 2021-07-03 09:11:56 1625303516 1.8417 2021-07-03 09:10:56 1625303456 1.8482 2021-07-03 09:08:56 1625303336 1.8597 2021-07-03 09:07:56 1625303276 1.8432 2021-07-03 09:06:56 1625303216 1.8398 2021-07-03 09:05:56 1625303156 1.8283 2021-07-03 09:04:56 1625303096 1.8415 2021-07-03 09:03:56 1625303036 1.8573 2021-07-03 09:02:56 1625302976 1.8580 2021-07-03 09:01:56 1625302916 1.8648 2021-07-03 09:00:56 1625302856 1.8448 2021-07-03 08:59:57 1625302797 1.8434 2021-07-03 08:58:56 1625302736 1.8644 2021-07-03 08:56:56 1625302616 1.8592 2021-07-03 08:55:56 1625302556 1.8495 2021-07-03 08:54:56 1625302496 1.8703 2021-07-03 08:53:56 1625302436 1.8689 2021-07-03 08:52:56 1625302376 1.7954 2021-07-03 08:51:56 1625302316 1.8427 2021-07-03 08:49:56 1625302196 1.8473 2021-07-03 08:48:56 1625302136 1.8701 2021-07-03 08:46:56 1625302016 1.8239 2021-07-03 08:45:56 1625301956 1.8310 2021-07-03 08:44:56 1625301896 1.8597 2021-07-03 08:43:56 1625301836 1.8118 2021-07-03 08:41:56 1625301716 1.8458 2021-07-03 08:40:56 1625301656 1.8482 2021-07-03 08:39:56 1625301596 1.8345 2021-07-03 08:37:56 1625301476 1.8254 2021-07-03 08:36:56 1625301416 1.8693 2021-07-03 08:35:56 1625301356 1.8861 2021-07-03 08:34:56 1625301296 1.8637 2021-07-03 08:33:56 1625301236 1.8457 2021-07-03 08:32:56 1625301176 1.8541 2021-07-03 08:30:56 1625301056 1.8768 2021-07-03 08:29:56 1625300996 1.8672 2021-07-03 08:24:56 1625300696 1.8721 2021-07-03 08:22:56 1625300576 1.8305 2021-07-03 08:20:56 1625300456 1.8674 2021-07-03 08:19:56 1625300396 1.8578 2021-07-03 08:18:56 1625300336 1.8408 2021-07-03 08:14:56 1625300096 1.8664 2021-07-03 08:13:56 1625300036 1.8465 2021-07-03 08:12:56 1625299976 1.8545 2021-07-03 08:11:56 1625299916 1.8508 2021-07-03 08:08:56 1625299736 1.8697 2021-07-03 08:06:56 1625299616 1.8622 2021-07-03 08:05:56 1625299556 1.8594 2021-07-03 08:04:57 1625299497 1.8670 2021-07-03 08:03:56 1625299436 1.8414 2021-07-03 08:02:56 1625299376 1.8547 2021-07-03 08:01:56 1625299316 1.8550 2021-07-03 08:00:56 1625299256 1.8098 2021-07-03 07:59:56 1625299196 1.8302 2021-07-03 07:58:56 1625299136 1.8698 2021-07-03 07:57:56 1625299076 1.8260 2021-07-03 07:55:56 1625298956 1.8297 2021-07-03 07:51:56 1625298716 1.8561 2021-07-03 07:50:56 1625298656 1.8720 2021-07-03 07:49:56 1625298596 1.8568 2021-07-03 07:48:56 1625298536 1.8250 2021-07-03 07:46:56 1625298416 1.8386 2021-07-03 07:44:56 1625298296 1.8576 2021-07-03 07:43:56 1625298236 1.8417 2021-07-03 07:41:56 1625298116 1.8207 2021-07-03 07:40:56 1625298056 1.8281 2021-07-03 07:39:56 1625297996 1.8510 2021-07-03 07:37:56 1625297876 1.8274 2021-07-03 07:36:56 1625297816 1.8234 2021-07-03 07:35:56 1625297756 1.8309 2021-07-03 07:34:56 1625297696 1.8565 2021-07-03 07:31:56 1625297516 1.8389 2021-07-03 07:30:56 1625297456 1.8431 2021-07-03 07:29:56 1625297396 1.8347 2021-07-03 07:28:56 1625297336 1.8107 2021-07-03 07:26:56 1625297216 1.8542 2021-07-03 07:25:56 1625297156 1.7991 2021-07-03 07:24:56 1625297096 1.7956 2021-07-03 07:22:56 1625296976 1.8096 2021-07-03 07:21:56 1625296916 1.7965 2021-07-03 07:20:56 1625296856 1.8026 2021-07-03 07:19:56 1625296796 1.8789 2021-07-03 07:18:56 1625296736 1.9110 2021-07-03 07:17:56 1625296676 2.0773 2021-07-03 07:15:56 1625296556 2.0421 2021-07-03 07:12:56 1625296376 1.9837 2021-07-03 07:11:56 1625296316 1.9668 2021-07-03 07:09:56 1625296196 1.9402 2021-07-03 07:08:56 1625296136 1.9281 2021-07-03 07:05:56 1625295956 1.9091 2021-07-03 07:04:56 1625295896 1.8973 2021-07-03 07:03:56 1625295836 1.8789 2021-07-03 07:02:56 1625295776 1.8717 2021-07-03 07:01:56 1625295716 1.9082 2021-07-03 07:00:56 1625295656 1.9156 2021-07-03 06:59:56 1625295596 1.8927 2021-07-03 06:58:56 1625295536 1.8882 2021-07-03 06:57:56 1625295476 1.9006 2021-07-03 06:56:56 1625295416 1.8918 2021-07-03 06:55:56 1625295356 1.8092 2021-07-03 06:54:56 1625295296 1.8518 2021-07-03 06:51:56 1625295116 1.8154 2021-07-03 06:48:56 1625294936 1.8223 2021-07-03 06:47:56 1625294876 1.8379 2021-07-03 06:45:56 1625294756 1.8278 2021-07-03 06:43:56 1625294636 1.8389 2021-07-03 06:42:56 1625294576 1.8454 2021-07-03 06:41:56 1625294516 1.8284 2021-07-03 06:39:56 1625294396 1.8451 2021-07-03 06:38:56 1625294336 1.8787 2021-07-03 06:37:56 1625294276 1.8161 2021-07-03 06:36:56 1625294216 1.8071 2021-07-03 06:31:56 1625293916 1.9075 2021-07-03 06:30:56 1625293856 1.8662 2021-07-03 06:28:56 1625293736 1.9004 2021-07-03 06:27:56 1625293676 1.8834 2021-07-03 06:25:56 1625293556 1.8270 2021-07-03 06:22:56 1625293376 1.8717 2021-07-03 06:20:56 1625293256 1.8624 2021-07-03 06:19:56 1625293196 1.8824 2021-07-03 06:18:56 1625293136 1.8574 2021-07-03 06:17:56 1625293076 1.8463 2021-07-03 06:16:56 1625293016 1.8596 2021-07-03 06:14:56 1625292896 1.8380 2021-07-03 06:13:56 1625292836 1.8693 2021-07-03 06:12:56 1625292776 1.8544 2021-07-03 06:11:56 1625292716 1.8441 2021-07-03 06:10:56 1625292656 1.8383 2021-07-03 06:06:56 1625292416 1.8509 2021-07-03 06:03:56 1625292236 1.8640 2021-07-03 06:02:56 1625292176 1.8509 2021-07-03 06:01:56 1625292116 1.8533 2021-07-03 06:00:56 1625292056 1.8642 2021-07-03 05:59:56 1625291996 1.8611 2021-07-03 05:57:56 1625291876 1.8715 2021-07-03 05:55:56 1625291756 1.8622 2021-07-03 05:54:56 1625291696 1.8574 2021-07-03 05:53:56 1625291636 1.8521 2021-07-03 05:51:56 1625291516 1.8616 2021-07-03 05:50:56 1625291456 1.8661 2021-07-03 05:49:56 1625291396 1.8605 2021-07-03 05:48:56 1625291336 1.8675 2021-07-03 05:47:56 1625291276 1.8512 2021-07-03 05:46:56 1625291216 1.8611 2021-07-03 05:45:56 1625291156 1.8666 2021-07-03 05:44:56 1625291096 1.8492 2021-07-03 05:42:56 1625290976 1.8491 2021-07-03 05:41:56 1625290916 1.8400 2021-07-03 05:39:56 1625290796 1.8312 2021-07-03 05:38:56 1625290736 1.8511 2021-07-03 05:36:56 1625290616 1.8389 2021-07-03 05:35:56 1625290556 1.8554 2021-07-03 05:34:56 1625290496 1.8703 2021-07-03 05:33:56 1625290436 1.8635 2021-07-03 05:31:56 1625290316 1.8728 2021-07-03 05:30:56 1625290256 1.8417 2021-07-03 05:28:56 1625290136 1.8328 2021-07-03 05:27:56 1625290076 1.8360 2021-07-03 05:26:56 1625290016 1.8697 2021-07-03 05:25:56 1625289956 1.8668 2021-07-03 05:24:56 1625289896 1.8693 2021-07-03 05:23:56 1625289836 1.8558 2021-07-03 05:22:56 1625289776 1.8409 2021-07-03 05:21:56 1625289716 1.8620 2021-07-03 05:19:56 1625289596 1.8625 2021-07-03 05:18:56 1625289536 1.8714 2021-07-03 05:16:56 1625289416 1.8562 2021-07-03 05:15:56 1625289356 1.8701 2021-07-03 05:10:56 1625289056 1.8494 2021-07-03 05:07:56 1625288876 1.8746 2021-07-03 05:06:56 1625288816 1.8638 2021-07-03 05:02:56 1625288576 1.8523 2021-07-03 05:01:56 1625288516 1.8739 2021-07-03 05:00:56 1625288456 1.8805 2021-07-03 04:59:56 1625288396 1.8523 2021-07-03 04:58:56 1625288336 1.8479 2021-07-03 04:56:56 1625288216 1.8611 2021-07-03 04:55:56 1625288156 1.8691 2021-07-03 04:54:56 1625288096 1.8678 2021-07-03 04:53:56 1625288036 1.8394 2021-07-03 04:50:56 1625287856 1.8619 2021-07-03 04:49:56 1625287796 1.8595 2021-07-03 04:48:56 1625287736 1.8414 2021-07-03 04:47:56 1625287676 1.8635 2021-07-03 04:46:56 1625287616 1.8206 2021-07-03 04:45:56 1625287556 1.8350 2021-07-03 04:44:56 1625287496 1.8425 2021-07-03 04:43:56 1625287436 1.8644 2021-07-03 04:42:56 1625287376 1.8602 2021-07-03 04:41:56 1625287316 1.8416 2021-07-03 04:40:56 1625287256 1.8553 2021-07-03 04:38:56 1625287136 1.8579 2021-07-03 04:37:56 1625287076 1.8354 2021-07-03 04:35:56 1625286956 1.8542 2021-07-03 04:34:56 1625286896 1.8473 2021-07-03 04:33:56 1625286836 1.8220 2021-07-03 04:32:56 1625286776 1.8591 2021-07-03 04:31:56 1625286716 1.8599 2021-07-03 04:30:56 1625286656 1.8331 2021-07-03 04:29:56 1625286596 1.8376 2021-07-03 04:28:56 1625286536 1.8339 2021-07-03 04:27:56 1625286476 1.8319 2021-07-03 04:26:56 1625286416 1.8642 2021-07-03 04:25:56 1625286356 1.8439 2021-07-03 04:24:56 1625286296 1.8409 2021-07-03 04:23:56 1625286236 1.8105 2021-07-03 04:22:56 1625286176 1.8229 2021-07-03 04:20:56 1625286056 1.8186 2021-07-03 04:17:56 1625285876 1.8227 2021-07-03 04:16:56 1625285816 1.8399 2021-07-03 04:15:56 1625285756 1.8747 2021-07-03 04:14:56 1625285696 1.8472 2021-07-03 04:13:56 1625285636 1.8634 2021-07-03 04:10:56 1625285456 1.8485 2021-07-03 04:08:56 1625285336 1.8273 2021-07-03 04:06:56 1625285216 1.8188 2021-07-03 04:05:56 1625285156 1.8201 2021-07-03 04:02:56 1625284976 1.8561 2021-07-03 04:00:56 1625284856 1.8268 2021-07-03 03:59:56 1625284796 1.8585 2021-07-03 03:58:56 1625284736 1.8505 2021-07-03 03:57:56 1625284676 1.8401 2021-07-03 03:55:56 1625284556 1.8734 2021-07-03 03:53:56 1625284436 1.8198 2021-07-03 03:52:56 1625284376 1.7910 2021-07-03 03:48:56 1625284136 1.8347 2021-07-03 03:45:56 1625283956 1.8515 2021-07-03 03:44:56 1625283896 1.8388 2021-07-03 03:43:56 1625283836 1.8191 2021-07-03 03:42:56 1625283776 1.8423 2021-07-03 03:41:56 1625283716 1.8410 2021-07-03 03:39:56 1625283596 1.8797 2021-07-03 03:38:56 1625283536 1.8648 2021-07-03 03:35:56 1625283356 1.8412 2021-07-03 03:34:56 1625283296 1.8551 2021-07-03 03:32:56 1625283176 1.8506 2021-07-03 03:31:56 1625283116 1.8612 2021-07-03 03:30:56 1625283056 1.8539 2021-07-03 03:28:56 1625282936 1.8613 2021-07-03 03:26:56 1625282816 1.8440 2021-07-03 03:24:56 1625282696 1.8343 2021-07-03 03:20:56 1625282456 1.8314 2021-07-03 03:18:56 1625282336 1.8489 2021-07-03 03:17:56 1625282276 1.8537 2021-07-03 03:16:56 1625282216 1.8557 2021-07-03 03:15:56 1625282156 1.8552 2021-07-03 03:14:56 1625282096 1.8628 2021-07-03 03:13:56 1625282036 1.8681 2021-07-03 03:12:56 1625281976 1.8895 2021-07-03 03:11:56 1625281916 1.8427 2021-07-03 03:09:56 1625281796 1.8613 2021-07-03 03:08:56 1625281736 1.8654 2021-07-03 03:07:56 1625281676 1.8735 2021-07-03 03:06:56 1625281616 1.8830 2021-07-03 03:04:56 1625281496 1.8722 2021-07-03 03:03:56 1625281436 1.8700 2021-07-03 03:02:56 1625281376 1.8602 2021-07-03 03:01:56 1625281316 1.8556 2021-07-03 03:00:56 1625281256 1.8497 2021-07-03 02:57:56 1625281076 1.8892 2021-07-03 02:56:56 1625281016 1.8673 2021-07-03 02:55:56 1625280956 1.8595 2021-07-03 02:54:56 1625280896 1.8670 2021-07-03 02:53:56 1625280836 1.8524 2021-07-03 02:52:56 1625280776 1.8911 2021-07-03 02:51:56 1625280716 1.8740 2021-07-03 02:50:56 1625280656 1.8805 2021-07-03 02:49:56 1625280596 1.8712 2021-07-03 02:48:56 1625280536 1.8684 2021-07-03 02:47:56 1625280476 1.8763 2021-07-03 02:46:56 1625280416 1.8628 2021-07-03 02:45:56 1625280356 1.8527 2021-07-03 02:44:56 1625280296 1.8679 2021-07-03 02:38:56 1625279936 1.8606 2021-07-03 02:37:56 1625279876 1.8607 2021-07-03 02:34:56 1625279696 1.8626 2021-07-03 02:33:56 1625279636 1.8436 2021-07-03 02:31:56 1625279516 1.8564 2021-07-03 02:29:56 1625279396 1.8761 2021-07-03 02:27:56 1625279276 1.8711 2021-07-03 02:26:56 1625279216 1.8735 2021-07-03 02:25:56 1625279156 1.8908 2021-07-03 02:24:56 1625279096 1.8826 2021-07-03 02:23:56 1625279036 1.8801 2021-07-03 02:21:56 1625278916 1.8501 2021-07-03 02:20:56 1625278856 1.8545 2021-07-03 02:19:56 1625278796 1.8527 2021-07-03 02:15:56 1625278556 1.8668 2021-07-03 02:14:56 1625278496 1.8828 2021-07-03 02:13:56 1625278436 1.8622 2021-07-03 02:10:56 1625278256 1.8719 2021-07-03 02:09:56 1625278196 1.8690 2021-07-03 02:07:56 1625278076 1.8458 2021-07-03 02:06:56 1625278016 1.8577 2021-07-03 02:04:56 1625277896 1.8465 2021-07-03 02:03:56 1625277836 1.8337 2021-07-03 02:00:57 1625277657 1.8380 2021-07-03 01:59:56 1625277596 1.8574 2021-07-03 01:56:56 1625277416 1.8744 2021-07-03 01:55:56 1625277356 1.8301 2021-07-03 01:54:56 1625277296 1.8672 2021-07-03 01:52:56 1625277176 1.8708 2021-07-03 01:51:56 1625277116 1.8796 2021-07-03 01:50:56 1625277056 1.8607 2021-07-03 01:49:56 1625276996 1.8851 2021-07-03 01:48:56 1625276936 1.8641 2021-07-03 01:46:56 1625276816 1.8789 2021-07-03 01:45:56 1625276756 1.8574 2021-07-03 01:43:56 1625276636 1.8880 2021-07-03 01:42:56 1625276576 1.8659 2021-07-03 01:41:56 1625276516 1.8627 2021-07-03 01:40:56 1625276456 1.8566 2021-07-03 01:38:56 1625276336 1.8601 2021-07-03 01:37:56 1625276276 1.8630 2021-07-03 01:35:56 1625276156 1.8356 2021-07-03 01:33:56 1625276036 1.8626 2021-07-03 01:32:57 1625275977 1.8657 2021-07-03 01:31:56 1625275916 1.8797 2021-07-03 01:30:56 1625275856 1.8586 2021-07-03 01:29:56 1625275796 1.8654 2021-07-03 01:28:56 1625275736 1.8612 2021-07-03 01:27:56 1625275676 1.8249 2021-07-03 01:25:56 1625275556 1.8657 2021-07-03 01:24:56 1625275496 1.8560 2021-07-03 01:23:56 1625275436 1.8293 2021-07-03 01:22:56 1625275376 1.8445 2021-07-03 01:21:56 1625275316 1.8449 2021-07-03 01:20:56 1625275256 1.8315 2021-07-03 01:19:56 1625275196 1.8493 2021-07-03 01:18:56 1625275136 1.8209 2021-07-03 01:17:56 1625275076 1.8406 2021-07-03 01:15:56 1625274956 1.8417 2021-07-03 01:14:56 1625274896 1.8359 2021-07-03 01:13:56 1625274836 1.8529 2021-07-03 01:12:56 1625274776 1.8457 2021-07-03 01:11:56 1625274716 1.8494 2021-07-03 01:07:56 1625274476 1.8473 2021-07-03 01:06:56 1625274416 1.8503 2021-07-03 01:05:56 1625274356 1.8593 2021-07-03 01:04:56 1625274296 1.8502 2021-07-03 01:02:56 1625274176 1.8651 2021-07-03 01:01:56 1625274116 1.8648 2021-07-03 00:59:56 1625273996 1.8996 2021-07-03 00:58:56 1625273936 1.8577 2021-07-03 00:57:56 1625273876 1.8471 2021-07-03 00:56:56 1625273816 1.8550 2021-07-03 00:55:56 1625273756 1.8786 2021-07-03 00:54:56 1625273696 1.8371 2021-07-03 00:53:56 1625273636 1.8681 2021-07-03 00:51:56 1625273516 1.8507 2021-07-03 00:50:56 1625273456 1.8720 2021-07-03 00:47:56 1625273276 1.8797 2021-07-03 00:46:56 1625273216 1.8548 2021-07-03 00:45:56 1625273156 1.8479 2021-07-03 00:44:56 1625273096 1.8762 2021-07-03 00:42:56 1625272976 1.8462 2021-07-03 00:40:56 1625272856 1.8511 2021-07-03 00:38:56 1625272736 1.8146 2021-07-03 00:37:56 1625272676 1.8303 2021-07-03 00:33:57 1625272437 1.8322 2021-07-03 00:32:56 1625272376 1.8521 2021-07-03 00:31:56 1625272316 1.8455 2021-07-03 00:30:56 1625272256 1.8502 2021-07-03 00:29:56 1625272196 1.8598 2021-07-03 00:27:56 1625272076 1.8930 2021-07-03 00:25:56 1625271956 1.8982 2021-07-03 00:24:56 1625271896 1.8592 2021-07-03 00:23:56 1625271836 1.8802 2021-07-03 00:22:56 1625271776 1.8841 2021-07-03 00:21:56 1625271716 1.8955 2021-07-03 00:20:56 1625271656 1.8839 2021-07-03 00:19:56 1625271596 1.8705 2021-07-03 00:18:56 1625271536 1.8606 2021-07-03 00:16:56 1625271416 1.8642 2021-07-03 00:15:56 1625271356 1.8612 2021-07-03 00:14:56 1625271296 1.8628 2021-07-03 00:11:56 1625271116 1.9073 2021-07-03 00:09:56 1625270996 1.9075 2021-07-03 00:08:56 1625270936 1.8823 2021-07-03 00:07:56 1625270876 1.8999 2021-07-03 00:06:56 1625270816 1.8655 2021-07-03 00:05:56 1625270756 1.8661 2021-07-03 00:04:56 1625270696 1.9032 2021-07-03 00:02:56 1625270576 1.9047 2021-07-03 00:01:56 1625270516 1.8864 2021-07-03 00:00:56 1625270456 1.8877