#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:57:56 1625183876 1.9377 2021-07-01 23:55:56 1625183756 1.9138 2021-07-01 23:54:56 1625183696 1.9075 2021-07-01 23:53:56 1625183636 1.9311 2021-07-01 23:52:56 1625183576 1.9198 2021-07-01 23:51:56 1625183516 1.9432 2021-07-01 23:49:56 1625183396 1.8951 2021-07-01 23:46:56 1625183216 1.9246 2021-07-01 23:44:56 1625183096 1.9127 2021-07-01 23:42:56 1625182976 1.9003 2021-07-01 23:39:56 1625182796 1.9489 2021-07-01 23:37:56 1625182676 1.9064 2021-07-01 23:36:56 1625182616 1.9001 2021-07-01 23:35:56 1625182556 1.9510 2021-07-01 23:34:56 1625182496 1.9223 2021-07-01 23:31:56 1625182316 1.9379 2021-07-01 23:29:56 1625182196 1.9015 2021-07-01 23:27:56 1625182076 1.9172 2021-07-01 23:26:56 1625182016 1.9571 2021-07-01 23:25:57 1625181957 1.9258 2021-07-01 23:24:56 1625181896 1.9321 2021-07-01 23:23:56 1625181836 1.9202 2021-07-01 23:22:56 1625181776 1.9223 2021-07-01 23:21:56 1625181716 1.9015 2021-07-01 23:20:56 1625181656 1.9502 2021-07-01 23:18:56 1625181536 1.9464 2021-07-01 23:17:56 1625181476 1.9076 2021-07-01 23:12:56 1625181176 1.9309 2021-07-01 23:11:56 1625181116 1.9250 2021-07-01 23:10:56 1625181056 1.9200 2021-07-01 23:08:56 1625180936 1.9309 2021-07-01 23:06:56 1625180816 1.9310 2021-07-01 23:05:56 1625180756 1.9534 2021-07-01 23:04:56 1625180696 1.9345 2021-07-01 23:03:56 1625180636 1.9076 2021-07-01 23:02:56 1625180576 1.9270 2021-07-01 23:01:56 1625180516 1.9291 2021-07-01 23:00:56 1625180456 1.9406 2021-07-01 22:59:56 1625180396 1.9160 2021-07-01 22:58:56 1625180336 1.9212 2021-07-01 22:56:56 1625180216 1.9258 2021-07-01 22:55:56 1625180156 1.9332 2021-07-01 22:54:56 1625180096 1.9397 2021-07-01 22:53:56 1625180036 1.9228 2021-07-01 22:52:56 1625179976 1.9122 2021-07-01 22:50:56 1625179856 1.9521 2021-07-01 22:49:56 1625179796 1.9319 2021-07-01 22:48:56 1625179736 1.9382 2021-07-01 22:47:56 1625179676 1.9157 2021-07-01 22:46:56 1625179616 1.9432 2021-07-01 22:44:56 1625179496 1.9363 2021-07-01 22:42:56 1625179376 1.9262 2021-07-01 22:41:56 1625179316 1.9337 2021-07-01 22:39:56 1625179196 1.9264 2021-07-01 22:38:56 1625179136 1.9268 2021-07-01 22:37:56 1625179076 1.9332 2021-07-01 22:36:56 1625179016 1.9471 2021-07-01 22:35:56 1625178956 1.9308 2021-07-01 22:34:56 1625178896 1.9323 2021-07-01 22:33:56 1625178836 1.9458 2021-07-01 22:31:56 1625178716 1.9237 2021-07-01 22:30:56 1625178656 1.9229 2021-07-01 22:29:56 1625178596 1.9195 2021-07-01 22:28:56 1625178536 1.9286 2021-07-01 22:26:56 1625178416 1.9245 2021-07-01 22:25:56 1625178356 1.9322 2021-07-01 22:24:56 1625178296 1.9459 2021-07-01 22:23:56 1625178236 1.9197 2021-07-01 22:22:56 1625178176 1.9219 2021-07-01 22:21:56 1625178116 1.9421 2021-07-01 22:20:56 1625178056 1.9420 2021-07-01 22:19:56 1625177996 1.9175 2021-07-01 22:18:56 1625177936 1.9234 2021-07-01 22:17:56 1625177876 1.9128 2021-07-01 22:15:56 1625177756 1.9144 2021-07-01 22:12:56 1625177576 1.9352 2021-07-01 22:11:56 1625177516 1.9117 2021-07-01 22:10:56 1625177456 1.9145 2021-07-01 22:09:56 1625177396 1.9212 2021-07-01 22:08:56 1625177336 1.9331 2021-07-01 22:06:56 1625177216 1.9265 2021-07-01 22:04:56 1625177096 1.9317 2021-07-01 22:03:56 1625177036 1.9173 2021-07-01 22:02:56 1625176976 1.8879 2021-07-01 22:01:56 1625176916 1.9155 2021-07-01 22:00:56 1625176856 1.9131 2021-07-01 21:58:56 1625176736 1.9174 2021-07-01 21:55:56 1625176556 1.9243 2021-07-01 21:54:56 1625176496 1.9502 2021-07-01 21:53:56 1625176436 1.9636 2021-07-01 21:52:56 1625176376 1.9379 2021-07-01 21:49:56 1625176196 1.9168 2021-07-01 21:48:56 1625176136 1.9376 2021-07-01 21:47:56 1625176076 1.9131 2021-07-01 21:46:56 1625176016 1.9110 2021-07-01 21:45:56 1625175956 1.9234 2021-07-01 21:44:56 1625175896 1.9094 2021-07-01 21:43:56 1625175836 1.9581 2021-07-01 21:42:56 1625175776 1.9427 2021-07-01 21:40:56 1625175656 1.8919 2021-07-01 21:39:57 1625175597 1.9124 2021-07-01 21:38:56 1625175536 1.9337 2021-07-01 21:35:56 1625175356 1.9166 2021-07-01 21:34:56 1625175296 1.9265 2021-07-01 21:33:56 1625175236 1.9184 2021-07-01 21:32:56 1625175176 1.9441 2021-07-01 21:31:56 1625175116 1.9453 2021-07-01 21:29:56 1625174996 1.9195 2021-07-01 21:27:56 1625174876 1.9320 2021-07-01 21:25:56 1625174756 1.9452 2021-07-01 21:24:56 1625174696 1.9535 2021-07-01 21:23:56 1625174636 1.9312 2021-07-01 21:21:56 1625174516 1.9217 2021-07-01 21:20:56 1625174456 1.9506 2021-07-01 21:19:56 1625174396 1.9334 2021-07-01 21:17:56 1625174276 1.9474 2021-07-01 21:14:56 1625174096 1.9628 2021-07-01 21:13:56 1625174036 1.9720 2021-07-01 21:12:56 1625173976 1.9445 2021-07-01 21:11:56 1625173916 1.9509 2021-07-01 21:08:56 1625173736 1.8907 2021-07-01 21:07:56 1625173676 1.9086 2021-07-01 21:05:56 1625173556 1.9519 2021-07-01 21:04:56 1625173496 1.9533 2021-07-01 21:03:56 1625173436 1.9697 2021-07-01 21:01:56 1625173316 1.9387 2021-07-01 21:00:56 1625173256 1.9399 2021-07-01 20:59:56 1625173196 1.9575 2021-07-01 20:57:56 1625173076 1.9575 2021-07-01 20:56:56 1625173016 1.9486 2021-07-01 20:51:56 1625172716 1.9305 2021-07-01 20:49:56 1625172596 1.9625 2021-07-01 20:48:56 1625172536 1.9520 2021-07-01 20:47:56 1625172476 1.9358 2021-07-01 20:46:56 1625172416 1.8973 2021-07-01 20:45:56 1625172356 1.9105 2021-07-01 20:44:56 1625172296 1.9323 2021-07-01 20:42:56 1625172176 1.9369 2021-07-01 20:40:56 1625172056 1.9187 2021-07-01 20:39:56 1625171996 1.9264 2021-07-01 20:38:56 1625171936 1.9260 2021-07-01 20:37:56 1625171876 1.9222 2021-07-01 20:36:56 1625171816 1.9109 2021-07-01 20:35:56 1625171756 1.9290 2021-07-01 20:34:56 1625171696 1.9174 2021-07-01 20:33:56 1625171636 1.9355 2021-07-01 20:32:56 1625171576 1.9177 2021-07-01 20:31:56 1625171516 1.9511 2021-07-01 20:30:56 1625171456 1.9157 2021-07-01 20:28:56 1625171336 1.9190 2021-07-01 20:24:56 1625171096 1.9455 2021-07-01 20:23:56 1625171036 1.9422 2021-07-01 20:22:56 1625170976 1.9231 2021-07-01 20:21:56 1625170916 1.9404 2021-07-01 20:20:56 1625170856 1.9413 2021-07-01 20:19:56 1625170796 1.9317 2021-07-01 20:13:56 1625170436 1.9011 2021-07-01 20:09:56 1625170196 1.9162 2021-07-01 20:08:56 1625170136 1.9231 2021-07-01 20:07:56 1625170076 1.9291 2021-07-01 20:04:56 1625169896 1.9397 2021-07-01 20:03:56 1625169836 1.9421 2021-07-01 20:02:56 1625169776 1.9044 2021-07-01 19:59:56 1625169596 1.9378 2021-07-01 19:58:56 1625169536 1.9495 2021-07-01 19:56:56 1625169416 1.9527 2021-07-01 19:54:56 1625169296 1.9310 2021-07-01 19:53:56 1625169236 1.9402 2021-07-01 19:50:56 1625169056 1.9549 2021-07-01 19:48:56 1625168936 1.9422 2021-07-01 19:46:56 1625168816 1.9388 2021-07-01 19:44:56 1625168696 1.9100 2021-07-01 19:43:56 1625168636 1.9331 2021-07-01 19:42:56 1625168576 1.9437 2021-07-01 19:41:56 1625168516 1.9449 2021-07-01 19:40:56 1625168456 1.9135 2021-07-01 19:39:56 1625168396 1.9558 2021-07-01 19:38:56 1625168336 1.9436 2021-07-01 19:36:56 1625168216 1.9460 2021-07-01 19:35:56 1625168156 1.9432 2021-07-01 19:34:56 1625168096 1.9551 2021-07-01 19:33:56 1625168036 1.9471 2021-07-01 19:32:56 1625167976 1.9365 2021-07-01 19:30:56 1625167856 1.9177 2021-07-01 19:29:56 1625167796 1.9176 2021-07-01 19:28:56 1625167736 1.9330 2021-07-01 19:26:56 1625167616 1.9176 2021-07-01 19:25:56 1625167556 1.9260 2021-07-01 19:22:56 1625167376 1.8984 2021-07-01 19:21:56 1625167316 1.9275 2021-07-01 19:19:56 1625167196 1.9530 2021-07-01 19:16:56 1625167016 1.8755 2021-07-01 19:14:56 1625166896 1.9092 2021-07-01 19:13:56 1625166836 1.9050 2021-07-01 19:12:56 1625166776 1.8792 2021-07-01 19:09:56 1625166596 1.9219 2021-07-01 19:06:56 1625166416 1.9703 2021-07-01 19:04:56 1625166296 1.9361 2021-07-01 19:02:56 1625166176 1.8934 2021-07-01 19:01:56 1625166116 1.9281 2021-07-01 19:00:56 1625166056 1.9106 2021-07-01 18:59:56 1625165996 1.9068 2021-07-01 18:56:56 1625165816 1.9208 2021-07-01 18:55:56 1625165756 1.9118 2021-07-01 18:54:56 1625165696 1.9047 2021-07-01 18:53:56 1625165636 1.9304 2021-07-01 18:51:56 1625165516 1.8964 2021-07-01 18:49:56 1625165396 1.9412 2021-07-01 18:48:56 1625165336 1.9141 2021-07-01 18:46:56 1625165216 1.9001 2021-07-01 18:45:56 1625165156 1.9320 2021-07-01 18:44:56 1625165096 1.9433 2021-07-01 18:41:56 1625164916 1.9414 2021-07-01 18:40:56 1625164856 1.9465 2021-07-01 18:37:56 1625164676 1.9057 2021-07-01 18:36:56 1625164616 1.9114 2021-07-01 18:34:56 1625164496 1.9165 2021-07-01 18:33:56 1625164436 1.9024 2021-07-01 18:32:56 1625164376 1.9642 2021-07-01 18:31:56 1625164316 1.9428 2021-07-01 18:30:56 1625164256 1.9508 2021-07-01 18:26:56 1625164016 1.9066 2021-07-01 18:25:56 1625163956 1.9382 2021-07-01 18:24:56 1625163896 1.9597 2021-07-01 18:20:56 1625163656 1.9437 2021-07-01 18:19:56 1625163596 1.9528 2021-07-01 18:17:56 1625163476 1.9375 2021-07-01 18:16:56 1625163416 1.9316 2021-07-01 18:15:56 1625163356 1.9424 2021-07-01 18:12:56 1625163176 1.9349 2021-07-01 18:11:56 1625163116 1.9251 2021-07-01 18:10:56 1625163056 1.9337 2021-07-01 18:09:56 1625162996 1.9337 2021-07-01 18:08:56 1625162936 1.9483 2021-07-01 18:07:56 1625162876 1.9092 2021-07-01 18:05:56 1625162756 1.9265 2021-07-01 18:03:56 1625162636 1.9362 2021-07-01 18:02:56 1625162576 1.8943 2021-07-01 18:01:56 1625162516 1.9559 2021-07-01 17:59:56 1625162396 1.9279 2021-07-01 17:58:56 1625162336 1.9089 2021-07-01 17:55:56 1625162156 1.9510 2021-07-01 17:54:56 1625162096 1.9435 2021-07-01 17:53:56 1625162036 1.9544 2021-07-01 17:52:56 1625161976 1.9277 2021-07-01 17:51:56 1625161916 1.9498 2021-07-01 17:50:56 1625161856 1.9505 2021-07-01 17:49:56 1625161796 1.9485 2021-07-01 17:48:56 1625161736 1.9677 2021-07-01 17:47:56 1625161676 1.9560 2021-07-01 17:45:56 1625161556 1.9764 2021-07-01 17:42:56 1625161376 1.9535 2021-07-01 17:41:56 1625161316 1.9638 2021-07-01 17:40:56 1625161256 1.9575 2021-07-01 17:39:56 1625161196 1.9502 2021-07-01 17:38:56 1625161136 1.9539 2021-07-01 17:37:56 1625161076 1.9509 2021-07-01 17:34:56 1625160896 1.9704 2021-07-01 17:33:56 1625160836 1.9755 2021-07-01 17:32:56 1625160776 1.9645 2021-07-01 17:31:56 1625160716 1.9557 2021-07-01 17:30:56 1625160656 1.9616 2021-07-01 17:29:56 1625160596 1.9552 2021-07-01 17:27:56 1625160476 1.9428 2021-07-01 17:26:56 1625160416 1.9431 2021-07-01 17:25:56 1625160356 1.9249 2021-07-01 17:24:56 1625160296 1.9472 2021-07-01 17:21:56 1625160116 1.9535 2021-07-01 17:20:56 1625160056 1.9417 2021-07-01 17:17:56 1625159876 1.9646 2021-07-01 17:15:56 1625159756 1.9564 2021-07-01 17:12:56 1625159576 1.9752 2021-07-01 17:11:56 1625159516 1.9497 2021-07-01 17:10:56 1625159456 1.9503 2021-07-01 17:09:56 1625159396 1.9400 2021-07-01 17:07:56 1625159276 1.9493 2021-07-01 17:06:56 1625159216 1.9577 2021-07-01 17:04:56 1625159096 1.9429 2021-07-01 17:03:56 1625159036 1.9459 2021-07-01 17:02:56 1625158976 1.9476 2021-07-01 17:01:56 1625158916 1.9505 2021-07-01 17:00:56 1625158856 1.9443 2021-07-01 16:58:56 1625158736 1.9340 2021-07-01 16:57:56 1625158676 1.9465 2021-07-01 16:56:56 1625158616 1.9231 2021-07-01 16:54:56 1625158496 1.9160 2021-07-01 16:53:56 1625158436 1.9310 2021-07-01 16:52:56 1625158376 1.9171 2021-07-01 16:51:56 1625158316 1.9018 2021-07-01 16:50:56 1625158256 1.9252 2021-07-01 16:48:56 1625158136 1.9308 2021-07-01 16:46:56 1625158016 1.9425 2021-07-01 16:45:56 1625157956 1.9312 2021-07-01 16:44:56 1625157896 1.9464 2021-07-01 16:42:56 1625157776 1.9547 2021-07-01 16:41:56 1625157716 1.9530 2021-07-01 16:38:56 1625157536 1.9290 2021-07-01 16:36:56 1625157416 1.9424 2021-07-01 16:34:56 1625157296 1.9175 2021-07-01 16:32:56 1625157176 1.9367 2021-07-01 16:31:56 1625157116 1.9040 2021-07-01 16:30:56 1625157056 1.9628 2021-07-01 16:29:56 1625156996 1.9438 2021-07-01 16:28:56 1625156936 1.9262 2021-07-01 16:27:56 1625156876 1.9277 2021-07-01 16:26:56 1625156816 1.9316 2021-07-01 16:25:56 1625156756 1.9382 2021-07-01 16:23:56 1625156636 1.9375 2021-07-01 16:22:56 1625156576 1.9374 2021-07-01 16:21:56 1625156516 1.9641 2021-07-01 16:20:56 1625156456 1.9436 2021-07-01 16:19:56 1625156396 1.9528 2021-07-01 16:17:56 1625156276 1.9491 2021-07-01 16:16:56 1625156216 1.9460 2021-07-01 16:14:56 1625156096 1.9287 2021-07-01 16:13:56 1625156036 1.9422 2021-07-01 16:11:56 1625155916 1.9637 2021-07-01 16:10:56 1625155856 1.9506 2021-07-01 16:08:56 1625155736 1.9507 2021-07-01 16:07:56 1625155676 1.9398 2021-07-01 16:05:56 1625155556 1.9318 2021-07-01 16:03:56 1625155436 1.9435 2021-07-01 16:02:56 1625155376 1.9232 2021-07-01 16:00:56 1625155256 1.9609 2021-07-01 15:59:56 1625155196 1.9387 2021-07-01 15:58:56 1625155136 1.9422 2021-07-01 15:57:56 1625155076 1.9455 2021-07-01 15:56:56 1625155016 1.9350 2021-07-01 15:55:56 1625154956 1.9533 2021-07-01 15:54:56 1625154896 1.9567 2021-07-01 15:52:56 1625154776 1.9358 2021-07-01 15:49:56 1625154596 1.9272 2021-07-01 15:46:56 1625154416 1.9404 2021-07-01 15:44:56 1625154296 1.9478 2021-07-01 15:41:56 1625154116 1.9244 2021-07-01 15:40:56 1625154056 1.9003 2021-07-01 15:39:56 1625153996 1.9299 2021-07-01 15:35:56 1625153756 1.9254 2021-07-01 15:34:56 1625153696 1.9862 2021-07-01 15:33:56 1625153636 2.0171 2021-07-01 15:32:56 1625153576 1.9735 2021-07-01 15:30:56 1625153456 1.9787 2021-07-01 15:29:56 1625153396 1.9529 2021-07-01 15:27:56 1625153276 1.9327 2021-07-01 15:25:56 1625153156 1.9392 2021-07-01 15:24:56 1625153096 1.9666 2021-07-01 15:23:56 1625153036 1.9953 2021-07-01 15:22:56 1625152976 1.9869 2021-07-01 15:21:56 1625152916 1.9490 2021-07-01 15:19:56 1625152796 1.9785 2021-07-01 15:17:56 1625152676 1.9931 2021-07-01 15:16:56 1625152616 1.9807 2021-07-01 15:14:56 1625152496 1.9679 2021-07-01 15:13:56 1625152436 2.0114 2021-07-01 15:12:56 1625152376 1.9824 2021-07-01 15:11:56 1625152316 1.9845 2021-07-01 15:10:56 1625152256 1.9906 2021-07-01 15:09:56 1625152196 1.9783 2021-07-01 15:08:56 1625152136 1.9482 2021-07-01 15:07:56 1625152076 1.9844 2021-07-01 15:06:56 1625152016 1.9679 2021-07-01 15:05:56 1625151956 1.9793 2021-07-01 15:04:56 1625151896 1.9980 2021-07-01 15:03:56 1625151836 1.9549 2021-07-01 15:01:56 1625151716 1.9780 2021-07-01 15:00:56 1625151656 1.9525 2021-07-01 14:59:56 1625151596 1.9656 2021-07-01 14:57:56 1625151476 1.9655 2021-07-01 14:56:56 1625151416 1.9613 2021-07-01 14:55:56 1625151356 1.9663 2021-07-01 14:54:56 1625151296 1.9852 2021-07-01 14:53:56 1625151236 1.9783 2021-07-01 14:51:56 1625151116 2.0034 2021-07-01 14:49:56 1625150996 1.9682 2021-07-01 14:46:56 1625150816 1.9825 2021-07-01 14:45:56 1625150756 1.9624 2021-07-01 14:43:56 1625150636 1.9502 2021-07-01 14:42:56 1625150576 1.9626 2021-07-01 14:41:56 1625150516 1.9624 2021-07-01 14:40:56 1625150456 1.9642 2021-07-01 14:39:56 1625150396 1.9633 2021-07-01 14:38:56 1625150336 1.9559 2021-07-01 14:36:56 1625150216 1.9493 2021-07-01 14:35:56 1625150156 1.9410 2021-07-01 14:34:56 1625150096 2.0030 2021-07-01 14:32:56 1625149976 1.9547 2021-07-01 14:31:56 1625149916 1.9482 2021-07-01 14:30:56 1625149856 1.9458 2021-07-01 14:28:56 1625149736 1.9569 2021-07-01 14:27:56 1625149676 1.9864 2021-07-01 14:26:56 1625149616 1.9567 2021-07-01 14:25:56 1625149556 1.9657 2021-07-01 14:23:56 1625149436 1.9529 2021-07-01 14:22:56 1625149376 1.9721 2021-07-01 14:21:56 1625149316 1.9635 2021-07-01 14:20:56 1625149256 1.9591 2021-07-01 14:19:56 1625149196 1.9691 2021-07-01 14:16:56 1625149016 1.9507 2021-07-01 14:15:56 1625148956 1.9640 2021-07-01 14:14:56 1625148896 1.9651 2021-07-01 14:13:56 1625148836 1.9442 2021-07-01 14:12:56 1625148776 1.9474 2021-07-01 14:11:56 1625148716 1.9422 2021-07-01 14:09:56 1625148596 1.9608 2021-07-01 14:07:56 1625148476 1.9314 2021-07-01 14:06:56 1625148416 1.9072 2021-07-01 14:05:56 1625148356 1.9556 2021-07-01 14:03:56 1625148236 1.9383 2021-07-01 14:02:56 1625148176 1.9370 2021-07-01 14:00:56 1625148056 1.9550 2021-07-01 13:58:56 1625147936 1.9756 2021-07-01 13:57:56 1625147876 1.9676 2021-07-01 13:56:56 1625147816 1.9710 2021-07-01 13:55:56 1625147756 1.9737 2021-07-01 13:54:56 1625147696 1.9761 2021-07-01 13:52:56 1625147576 1.9891 2021-07-01 13:50:56 1625147456 1.9714 2021-07-01 13:49:56 1625147396 1.9838 2021-07-01 13:48:56 1625147336 1.9580 2021-07-01 13:46:56 1625147216 1.9586 2021-07-01 13:45:56 1625147156 1.9620 2021-07-01 13:44:56 1625147096 1.9545 2021-07-01 13:43:56 1625147036 1.9502 2021-07-01 13:41:56 1625146916 1.9626 2021-07-01 13:40:56 1625146856 1.9365 2021-07-01 13:39:56 1625146796 1.9843 2021-07-01 13:38:56 1625146736 1.9491 2021-07-01 13:37:56 1625146676 1.9521 2021-07-01 13:36:56 1625146616 1.9262 2021-07-01 13:33:56 1625146436 1.9492 2021-07-01 13:32:56 1625146376 1.9415 2021-07-01 13:30:56 1625146256 1.9537 2021-07-01 13:29:56 1625146196 1.9609 2021-07-01 13:28:56 1625146136 1.9463 2021-07-01 13:27:56 1625146076 1.9376 2021-07-01 13:26:56 1625146016 1.9181 2021-07-01 13:25:56 1625145956 1.9685 2021-07-01 13:23:56 1625145836 1.9255 2021-07-01 13:22:56 1625145776 1.9575 2021-07-01 13:21:56 1625145716 1.9500 2021-07-01 13:19:56 1625145596 1.9545 2021-07-01 13:18:56 1625145536 1.9283 2021-07-01 13:16:56 1625145416 1.9405 2021-07-01 13:15:56 1625145356 1.9306 2021-07-01 13:12:56 1625145176 1.9386 2021-07-01 13:11:56 1625145116 1.9266 2021-07-01 13:10:56 1625145056 1.9544 2021-07-01 13:09:56 1625144996 1.9570 2021-07-01 13:07:56 1625144876 1.9345 2021-07-01 13:06:56 1625144816 1.9571 2021-07-01 13:04:56 1625144696 1.9545 2021-07-01 13:03:56 1625144636 1.9448 2021-07-01 13:02:56 1625144576 1.9616 2021-07-01 13:01:56 1625144516 1.9495 2021-07-01 13:00:56 1625144456 1.9538 2021-07-01 12:59:56 1625144396 1.9639 2021-07-01 12:58:56 1625144336 1.9365 2021-07-01 12:57:56 1625144276 1.9539 2021-07-01 12:55:56 1625144156 1.9549 2021-07-01 12:53:56 1625144036 1.9551 2021-07-01 12:51:56 1625143916 1.9519 2021-07-01 12:50:56 1625143856 1.9361 2021-07-01 12:49:56 1625143796 1.9386 2021-07-01 12:46:56 1625143616 1.9553 2021-07-01 12:42:56 1625143376 1.9612 2021-07-01 12:41:56 1625143316 1.9548 2021-07-01 12:39:56 1625143196 1.9573 2021-07-01 12:38:56 1625143136 1.9464 2021-07-01 12:37:56 1625143076 1.9672 2021-07-01 12:36:56 1625143016 1.9644 2021-07-01 12:33:56 1625142836 1.9605 2021-07-01 12:32:56 1625142776 1.9660 2021-07-01 12:31:56 1625142716 1.9445 2021-07-01 12:30:56 1625142656 1.9695 2021-07-01 12:29:56 1625142596 1.9543 2021-07-01 12:28:56 1625142536 1.9602 2021-07-01 12:27:56 1625142476 1.9695 2021-07-01 12:26:56 1625142416 1.9664 2021-07-01 12:25:56 1625142356 1.9395 2021-07-01 12:23:56 1625142236 1.9472 2021-07-01 12:22:56 1625142176 1.9353 2021-07-01 12:21:56 1625142116 1.9392 2021-07-01 12:20:56 1625142056 1.9484 2021-07-01 12:17:56 1625141876 1.9820 2021-07-01 12:16:56 1625141816 1.9821 2021-07-01 12:15:56 1625141756 1.9839 2021-07-01 12:14:56 1625141696 1.9722 2021-07-01 12:11:56 1625141516 1.9442 2021-07-01 12:09:56 1625141396 1.9813 2021-07-01 12:08:56 1625141336 1.9729 2021-07-01 12:05:56 1625141156 1.9706 2021-07-01 12:04:56 1625141096 1.9733 2021-07-01 12:03:56 1625141036 1.9723 2021-07-01 12:01:56 1625140916 1.9410 2021-07-01 12:00:56 1625140856 1.9886 2021-07-01 11:58:56 1625140736 2.0007 2021-07-01 11:56:56 1625140616 1.9744 2021-07-01 11:54:56 1625140496 1.9831 2021-07-01 11:53:56 1625140436 1.9650 2021-07-01 11:51:56 1625140316 1.9863 2021-07-01 11:50:56 1625140256 1.9933 2021-07-01 11:47:56 1625140076 1.9754 2021-07-01 11:46:56 1625140016 1.9514 2021-07-01 11:45:56 1625139956 1.9725 2021-07-01 11:43:56 1625139836 1.9647 2021-07-01 11:42:56 1625139776 1.9495 2021-07-01 11:41:56 1625139716 1.9585 2021-07-01 11:40:56 1625139656 1.9497 2021-07-01 11:39:56 1625139596 1.9673 2021-07-01 11:37:56 1625139476 1.9553 2021-07-01 11:36:56 1625139416 1.9572 2021-07-01 11:34:56 1625139296 1.9847 2021-07-01 11:33:56 1625139236 1.9663 2021-07-01 11:31:56 1625139116 1.9394 2021-07-01 11:30:56 1625139056 1.9698 2021-07-01 11:29:56 1625138996 1.9650 2021-07-01 11:28:56 1625138936 1.9565 2021-07-01 11:25:56 1625138756 1.9851 2021-07-01 11:24:56 1625138696 1.9569 2021-07-01 11:23:56 1625138636 1.9307 2021-07-01 11:22:56 1625138576 1.9881 2021-07-01 11:21:56 1625138516 1.9648 2021-07-01 11:20:56 1625138456 1.9499 2021-07-01 11:19:56 1625138396 1.9361 2021-07-01 11:18:56 1625138336 1.9610 2021-07-01 11:16:56 1625138216 1.9350 2021-07-01 11:15:56 1625138156 1.9493 2021-07-01 11:13:56 1625138036 1.9823 2021-07-01 11:11:56 1625137916 1.9424 2021-07-01 11:10:56 1625137856 1.9679 2021-07-01 11:09:56 1625137796 1.9246 2021-07-01 11:07:56 1625137676 1.9663 2021-07-01 11:06:56 1625137616 1.9455 2021-07-01 11:05:56 1625137556 1.9339 2021-07-01 11:04:56 1625137496 1.9713 2021-07-01 11:02:56 1625137376 1.9486 2021-07-01 11:00:56 1625137256 1.9712 2021-07-01 10:58:56 1625137136 1.9888 2021-07-01 10:55:56 1625136956 2.0127 2021-07-01 10:54:56 1625136896 1.9840 2021-07-01 10:53:56 1625136836 1.9564 2021-07-01 10:52:56 1625136776 1.9558 2021-07-01 10:51:56 1625136716 1.9734 2021-07-01 10:50:56 1625136656 2.0035 2021-07-01 10:48:56 1625136536 1.9845 2021-07-01 10:47:56 1625136476 1.9599 2021-07-01 10:46:56 1625136416 1.9725 2021-07-01 10:45:56 1625136356 1.9682 2021-07-01 10:44:56 1625136296 1.9909 2021-07-01 10:43:56 1625136236 1.9677 2021-07-01 10:39:56 1625135996 1.9968 2021-07-01 10:38:56 1625135936 1.9710 2021-07-01 10:37:56 1625135876 1.9834 2021-07-01 10:36:56 1625135816 1.9535 2021-07-01 10:34:56 1625135696 1.9428 2021-07-01 10:31:56 1625135516 1.9763 2021-07-01 10:30:56 1625135456 1.9557 2021-07-01 10:28:56 1625135336 1.9975 2021-07-01 10:26:56 1625135216 2.0121 2021-07-01 10:24:56 1625135096 1.9803 2021-07-01 10:23:56 1625135036 1.9794 2021-07-01 10:22:56 1625134976 1.9619 2021-07-01 10:20:56 1625134856 1.9879 2021-07-01 10:18:56 1625134736 1.9876 2021-07-01 10:14:56 1625134496 1.9984 2021-07-01 10:13:56 1625134436 1.9798 2021-07-01 10:12:56 1625134376 1.9942 2021-07-01 10:11:56 1625134316 1.9850 2021-07-01 10:10:56 1625134256 1.9886 2021-07-01 10:09:56 1625134196 1.9838 2021-07-01 10:08:56 1625134136 1.9485 2021-07-01 10:07:56 1625134076 1.9796 2021-07-01 10:04:56 1625133896 1.9793 2021-07-01 10:03:56 1625133836 1.9968 2021-07-01 10:02:56 1625133776 1.9768 2021-07-01 09:59:56 1625133596 1.9755 2021-07-01 09:57:56 1625133476 1.9747 2021-07-01 09:56:56 1625133416 1.9774 2021-07-01 09:54:56 1625133296 1.9751 2021-07-01 09:51:56 1625133116 1.9674 2021-07-01 09:49:56 1625132996 1.9767 2021-07-01 09:48:56 1625132936 1.9773 2021-07-01 09:46:56 1625132816 1.9767 2021-07-01 09:45:56 1625132756 1.9659 2021-07-01 09:44:56 1625132696 1.9737 2021-07-01 09:42:56 1625132576 1.9717 2021-07-01 09:40:56 1625132456 1.9504 2021-07-01 09:39:56 1625132396 1.9599 2021-07-01 09:38:56 1625132336 1.9751 2021-07-01 09:37:56 1625132276 1.9265 2021-07-01 09:36:56 1625132216 1.9762 2021-07-01 09:31:56 1625131916 1.9684 2021-07-01 09:30:56 1625131856 1.9572 2021-07-01 09:29:56 1625131796 1.9564 2021-07-01 09:26:56 1625131616 1.9350 2021-07-01 09:23:56 1625131436 1.9490 2021-07-01 09:21:56 1625131316 1.9591 2021-07-01 09:20:56 1625131256 1.9797 2021-07-01 09:19:56 1625131196 1.9675 2021-07-01 09:15:56 1625130956 1.9489 2021-07-01 09:14:56 1625130896 1.9623 2021-07-01 09:13:56 1625130836 1.9645 2021-07-01 09:12:56 1625130776 1.9462 2021-07-01 09:11:56 1625130716 1.9576 2021-07-01 09:10:56 1625130656 1.9548 2021-07-01 09:09:56 1625130596 1.9780 2021-07-01 09:08:56 1625130536 1.9468 2021-07-01 09:07:56 1625130476 1.9585 2021-07-01 09:04:56 1625130296 1.9531 2021-07-01 09:01:56 1625130116 1.9520 2021-07-01 09:00:56 1625130056 1.9344 2021-07-01 08:59:56 1625129996 1.9754 2021-07-01 08:57:56 1625129876 1.9819 2021-07-01 08:56:56 1625129816 2.0112 2021-07-01 08:55:56 1625129756 1.9967 2021-07-01 08:54:56 1625129696 1.9878 2021-07-01 08:51:56 1625129516 1.9583 2021-07-01 08:49:56 1625129396 1.9575 2021-07-01 08:48:56 1625129336 1.9730 2021-07-01 08:46:56 1625129216 1.9463 2021-07-01 08:45:57 1625129157 1.9829 2021-07-01 08:44:56 1625129096 1.9808 2021-07-01 08:41:56 1625128916 1.9961 2021-07-01 08:40:56 1625128856 1.9819 2021-07-01 08:39:56 1625128796 1.9920 2021-07-01 08:37:56 1625128676 1.9835 2021-07-01 08:36:56 1625128616 1.9800 2021-07-01 08:34:56 1625128496 1.9778 2021-07-01 08:33:56 1625128436 1.9677 2021-07-01 08:31:56 1625128316 1.9797 2021-07-01 08:30:56 1625128256 1.9541 2021-07-01 08:29:56 1625128196 1.9694 2021-07-01 08:28:56 1625128136 1.9520 2021-07-01 08:27:56 1625128076 1.9887 2021-07-01 08:26:56 1625128016 1.9700 2021-07-01 08:25:56 1625127956 1.9820 2021-07-01 08:24:56 1625127896 2.0027 2021-07-01 08:23:56 1625127836 1.9549 2021-07-01 08:21:56 1625127716 1.9345 2021-07-01 08:20:56 1625127656 1.9399 2021-07-01 08:19:56 1625127596 1.9564 2021-07-01 08:18:56 1625127536 1.9553 2021-07-01 08:17:56 1625127476 1.9624 2021-07-01 08:15:56 1625127356 1.9819 2021-07-01 08:13:56 1625127236 1.9809 2021-07-01 08:12:56 1625127176 1.9757 2021-07-01 08:11:56 1625127116 1.9673 2021-07-01 08:10:56 1625127056 1.9317 2021-07-01 08:08:56 1625126936 1.9917 2021-07-01 08:07:56 1625126876 1.9622 2021-07-01 08:03:56 1625126636 1.9598 2021-07-01 08:02:56 1625126576 1.9389 2021-07-01 08:01:56 1625126516 1.9412 2021-07-01 08:00:56 1625126456 1.9537 2021-07-01 07:59:56 1625126396 1.9630 2021-07-01 07:58:56 1625126336 1.9427 2021-07-01 07:57:56 1625126276 1.9506 2021-07-01 07:56:56 1625126216 1.9555 2021-07-01 07:55:56 1625126156 1.9475 2021-07-01 07:54:56 1625126096 1.9657 2021-07-01 07:53:56 1625126036 1.9813 2021-07-01 07:50:56 1625125856 1.9557 2021-07-01 07:49:56 1625125796 1.9683 2021-07-01 07:48:56 1625125736 1.9834 2021-07-01 07:47:56 1625125676 1.9465 2021-07-01 07:46:56 1625125616 1.9446 2021-07-01 07:44:56 1625125496 1.9364 2021-07-01 07:42:56 1625125376 1.9570 2021-07-01 07:41:56 1625125316 1.9673 2021-07-01 07:40:56 1625125256 1.9509 2021-07-01 07:38:56 1625125136 1.9684 2021-07-01 07:37:56 1625125076 1.9622 2021-07-01 07:35:56 1625124956 1.9432 2021-07-01 07:34:56 1625124896 1.9544 2021-07-01 07:33:56 1625124836 1.9418 2021-07-01 07:32:56 1625124776 1.9345 2021-07-01 07:31:56 1625124716 1.9585 2021-07-01 07:30:56 1625124656 1.9485 2021-07-01 07:29:56 1625124596 1.9567 2021-07-01 07:26:56 1625124416 2.0183 2021-07-01 07:25:56 1625124356 1.9977 2021-07-01 07:23:56 1625124236 1.9396 2021-07-01 07:21:56 1625124116 1.9778 2021-07-01 07:20:56 1625124056 1.9775 2021-07-01 07:17:56 1625123876 1.9575 2021-07-01 07:16:56 1625123816 1.9297 2021-07-01 07:15:56 1625123756 1.9223 2021-07-01 07:14:56 1625123696 1.8984 2021-07-01 07:12:56 1625123576 1.9633 2021-07-01 07:11:56 1625123516 1.9691 2021-07-01 07:10:56 1625123456 2.0215 2021-07-01 07:09:56 1625123396 1.9694 2021-07-01 07:08:56 1625123336 1.9150 2021-07-01 07:07:56 1625123276 1.9523 2021-07-01 07:05:56 1625123156 1.9255 2021-07-01 07:03:56 1625123036 1.9363 2021-07-01 07:02:56 1625122976 1.9589 2021-07-01 07:01:56 1625122916 2.0055 2021-07-01 07:00:56 1625122856 1.9760 2021-07-01 06:59:56 1625122796 1.9358 2021-07-01 06:55:56 1625122556 1.9722 2021-07-01 06:54:56 1625122496 1.9988 2021-07-01 06:53:56 1625122436 1.9572 2021-07-01 06:52:56 1625122376 1.9811 2021-07-01 06:51:56 1625122316 2.0086 2021-07-01 06:50:56 1625122256 1.9562 2021-07-01 06:49:56 1625122196 1.9528 2021-07-01 06:47:56 1625122076 1.9577 2021-07-01 06:46:56 1625122016 1.9216 2021-07-01 06:44:56 1625121896 1.9907 2021-07-01 06:43:56 1625121836 1.9349 2021-07-01 06:42:56 1625121776 1.9290 2021-07-01 06:41:56 1625121716 1.9909 2021-07-01 06:39:56 1625121596 1.9866 2021-07-01 06:38:56 1625121536 2.0131 2021-07-01 06:37:56 1625121476 1.9974 2021-07-01 06:36:56 1625121416 2.0146 2021-07-01 06:35:56 1625121356 1.9859 2021-07-01 06:33:56 1625121236 1.9479 2021-07-01 06:32:56 1625121176 1.9371 2021-07-01 06:28:56 1625120936 1.9711 2021-07-01 06:27:56 1625120876 1.9718 2021-07-01 06:26:56 1625120816 1.9777 2021-07-01 06:24:56 1625120696 1.9782 2021-07-01 06:23:56 1625120636 1.9507 2021-07-01 06:20:56 1625120456 1.9765 2021-07-01 06:19:56 1625120396 1.9535 2021-07-01 06:13:56 1625120036 1.9802 2021-07-01 06:11:56 1625119916 1.9667 2021-07-01 06:10:56 1625119856 1.9738 2021-07-01 06:09:56 1625119796 1.9612 2021-07-01 06:07:56 1625119676 1.9858 2021-07-01 06:04:56 1625119496 1.9720 2021-07-01 06:02:56 1625119376 1.9815 2021-07-01 06:01:56 1625119316 1.9921 2021-07-01 06:00:56 1625119256 1.9768 2021-07-01 05:59:56 1625119196 1.9680 2021-07-01 05:58:56 1625119136 1.9959 2021-07-01 05:57:56 1625119076 1.9927 2021-07-01 05:56:56 1625119016 1.9611 2021-07-01 05:55:56 1625118956 1.9722 2021-07-01 05:52:56 1625118776 1.9580 2021-07-01 05:51:56 1625118716 1.9703 2021-07-01 05:46:56 1625118416 1.9715 2021-07-01 05:45:56 1625118356 1.9708 2021-07-01 05:44:56 1625118296 1.9834 2021-07-01 05:43:56 1625118236 1.9724 2021-07-01 05:42:56 1625118176 1.9645 2021-07-01 05:37:56 1625117876 1.9631 2021-07-01 05:36:56 1625117816 1.9616 2021-07-01 05:33:56 1625117636 1.9913 2021-07-01 05:32:56 1625117576 1.9815 2021-07-01 05:30:56 1625117456 1.9470 2021-07-01 05:29:56 1625117396 1.9749 2021-07-01 05:28:56 1625117336 1.9241 2021-07-01 05:24:56 1625117096 1.9486 2021-07-01 05:20:56 1625116856 1.9759 2021-07-01 05:18:56 1625116736 1.9893 2021-07-01 05:17:56 1625116676 1.9597 2021-07-01 05:16:56 1625116616 1.9673 2021-07-01 05:13:56 1625116436 1.9821 2021-07-01 05:11:56 1625116316 1.9753 2021-07-01 05:08:56 1625116136 1.9889 2021-07-01 05:06:56 1625116016 1.9560 2021-07-01 05:05:56 1625115956 1.9634 2021-07-01 05:04:56 1625115896 1.9839 2021-07-01 05:03:56 1625115836 1.9728 2021-07-01 05:02:56 1625115776 1.9581 2021-07-01 05:01:56 1625115716 1.9561 2021-07-01 04:59:56 1625115596 1.9545 2021-07-01 04:56:56 1625115416 1.9640 2021-07-01 04:54:56 1625115296 1.9542 2021-07-01 04:53:56 1625115236 1.9479 2021-07-01 04:52:56 1625115176 1.9485 2021-07-01 04:51:56 1625115116 1.9455 2021-07-01 04:49:56 1625114996 1.9632 2021-07-01 04:48:56 1625114936 1.9657 2021-07-01 04:47:56 1625114876 1.9901 2021-07-01 04:46:56 1625114816 1.9720 2021-07-01 04:45:56 1625114756 1.9420 2021-07-01 04:44:56 1625114696 1.9391 2021-07-01 04:43:56 1625114636 1.9736 2021-07-01 04:42:56 1625114576 1.9603 2021-07-01 04:41:56 1625114516 1.9659 2021-07-01 04:40:56 1625114456 1.9642 2021-07-01 04:38:56 1625114336 1.9463 2021-07-01 04:37:56 1625114276 1.9763 2021-07-01 04:34:56 1625114096 1.9670 2021-07-01 04:33:56 1625114036 1.9781 2021-07-01 04:32:56 1625113976 1.9437 2021-07-01 04:31:56 1625113916 1.9695 2021-07-01 04:30:56 1625113856 1.9568 2021-07-01 04:28:56 1625113736 1.9419 2021-07-01 04:27:56 1625113676 1.9399 2021-07-01 04:26:56 1625113616 1.9845 2021-07-01 04:25:56 1625113556 1.9487 2021-07-01 04:24:56 1625113496 1.9554 2021-07-01 04:23:56 1625113436 1.9698 2021-07-01 04:22:56 1625113376 1.9671 2021-07-01 04:21:56 1625113316 1.9805 2021-07-01 04:20:56 1625113256 1.9377 2021-07-01 04:18:56 1625113136 1.9592 2021-07-01 04:17:56 1625113076 1.9593 2021-07-01 04:16:56 1625113016 1.9485 2021-07-01 04:15:56 1625112956 1.9740 2021-07-01 04:13:56 1625112836 1.9523 2021-07-01 04:12:56 1625112776 1.9555 2021-07-01 04:10:57 1625112657 1.9554 2021-07-01 04:09:57 1625112597 1.9535 2021-07-01 04:08:57 1625112537 1.9598 2021-07-01 04:07:57 1625112477 1.9390 2021-07-01 04:06:57 1625112417 1.9496 2021-07-01 04:04:57 1625112297 1.9690 2021-07-01 04:03:57 1625112237 1.9522 2021-07-01 04:02:57 1625112177 1.9692 2021-07-01 04:01:57 1625112117 1.9445 2021-07-01 04:00:57 1625112057 1.9433 2021-07-01 03:58:57 1625111937 1.9349 2021-07-01 03:56:57 1625111817 1.9634 2021-07-01 03:53:57 1625111637 1.9519 2021-07-01 03:51:57 1625111517 1.9189 2021-07-01 03:50:57 1625111457 1.9320 2021-07-01 03:49:57 1625111397 1.9399 2021-07-01 03:48:57 1625111337 1.9576 2021-07-01 03:47:57 1625111277 1.9331 2021-07-01 03:46:57 1625111217 1.9595 2021-07-01 03:45:57 1625111157 2.0188 2021-07-01 03:44:57 1625111097 2.0259 2021-07-01 03:43:57 1625111037 1.9927 2021-07-01 03:42:58 1625110978 1.9586 2021-07-01 03:41:57 1625110917 1.9543 2021-07-01 03:40:57 1625110857 1.9771 2021-07-01 03:39:57 1625110797 1.9552 2021-07-01 03:38:57 1625110737 1.9630 2021-07-01 03:37:57 1625110677 1.9626 2021-07-01 03:36:57 1625110617 1.9755 2021-07-01 03:32:57 1625110377 1.9525 2021-07-01 03:31:57 1625110317 1.9469 2021-07-01 03:27:57 1625110077 1.9686 2021-07-01 03:26:57 1625110017 1.9556 2021-07-01 03:25:57 1625109957 1.9814 2021-07-01 03:24:57 1625109897 1.9681 2021-07-01 03:23:57 1625109837 1.9756 2021-07-01 03:22:57 1625109777 1.9712 2021-07-01 03:20:57 1625109657 1.9514 2021-07-01 03:18:57 1625109537 1.9638 2021-07-01 03:16:57 1625109417 1.9798 2021-07-01 03:15:57 1625109357 1.9940 2021-07-01 03:14:57 1625109297 1.9803 2021-07-01 03:13:57 1625109237 1.9705 2021-07-01 03:11:57 1625109117 1.9839 2021-07-01 03:10:57 1625109057 1.9743 2021-07-01 03:09:57 1625108997 1.9785 2021-07-01 03:07:57 1625108877 1.9683 2021-07-01 03:06:57 1625108817 1.9664 2021-07-01 03:05:57 1625108757 1.9814 2021-07-01 03:03:57 1625108637 1.9716 2021-07-01 03:02:57 1625108577 1.9596 2021-07-01 03:01:57 1625108517 1.9671 2021-07-01 03:00:57 1625108457 1.9808 2021-07-01 02:59:57 1625108397 1.9781 2021-07-01 02:58:57 1625108337 1.9865 2021-07-01 02:57:57 1625108277 2.0029 2021-07-01 02:56:57 1625108217 1.9856 2021-07-01 02:55:57 1625108157 1.9501 2021-07-01 02:54:57 1625108097 1.9573 2021-07-01 02:53:57 1625108037 1.9474 2021-07-01 02:52:57 1625107977 1.9693 2021-07-01 02:51:57 1625107917 1.9613 2021-07-01 02:50:57 1625107857 1.9699 2021-07-01 02:46:57 1625107617 1.9635 2021-07-01 02:45:57 1625107557 1.9653 2021-07-01 02:44:57 1625107497 1.9652 2021-07-01 02:42:57 1625107377 1.9633 2021-07-01 02:41:57 1625107317 1.9815 2021-07-01 02:40:57 1625107257 1.9892 2021-07-01 02:39:57 1625107197 1.9973 2021-07-01 02:35:57 1625106957 1.9717 2021-07-01 02:34:57 1625106897 1.9773 2021-07-01 02:33:57 1625106837 1.9778 2021-07-01 02:32:57 1625106777 1.9930 2021-07-01 02:31:57 1625106717 1.9726 2021-07-01 02:30:57 1625106657 1.9787 2021-07-01 02:29:57 1625106597 1.9759 2021-07-01 02:27:57 1625106477 1.9710 2021-07-01 02:25:57 1625106357 1.9724 2021-07-01 02:24:57 1625106297 1.9574 2021-07-01 02:23:57 1625106237 1.9648 2021-07-01 02:22:57 1625106177 1.9557 2021-07-01 02:21:57 1625106117 1.9491 2021-07-01 02:20:57 1625106057 1.9399 2021-07-01 02:18:57 1625105937 1.9589 2021-07-01 02:15:57 1625105757 1.9572 2021-07-01 02:14:57 1625105697 1.9650 2021-07-01 02:13:57 1625105637 1.9652 2021-07-01 02:12:57 1625105577 1.9592 2021-07-01 02:10:57 1625105457 1.9843 2021-07-01 02:08:57 1625105337 1.9550 2021-07-01 02:07:57 1625105277 1.9524 2021-07-01 02:06:57 1625105217 1.9561 2021-07-01 02:05:57 1625105157 1.9778 2021-07-01 02:04:57 1625105097 1.9797 2021-07-01 02:03:57 1625105037 1.9609 2021-07-01 02:01:57 1625104917 1.9908 2021-07-01 02:00:57 1625104857 1.9630 2021-07-01 01:59:57 1625104797 1.9744 2021-07-01 01:58:57 1625104737 1.9810 2021-07-01 01:57:57 1625104677 1.9839 2021-07-01 01:55:57 1625104557 1.9903 2021-07-01 01:53:57 1625104437 1.9804 2021-07-01 01:52:57 1625104377 1.9822 2021-07-01 01:50:57 1625104257 1.9702 2021-07-01 01:49:57 1625104197 1.9642 2021-07-01 01:48:57 1625104137 1.9574 2021-07-01 01:45:57 1625103957 1.9780 2021-07-01 01:44:57 1625103897 1.9814 2021-07-01 01:42:57 1625103777 1.9707 2021-07-01 01:41:57 1625103717 1.9688 2021-07-01 01:40:57 1625103657 1.9649 2021-07-01 01:39:57 1625103597 1.9891 2021-07-01 01:38:57 1625103537 1.9800 2021-07-01 01:37:57 1625103477 1.9767 2021-07-01 01:35:57 1625103357 1.9597 2021-07-01 01:33:57 1625103237 1.9587 2021-07-01 01:32:57 1625103177 1.9462 2021-07-01 01:31:57 1625103117 1.9606 2021-07-01 01:30:57 1625103057 1.9646 2021-07-01 01:29:57 1625102997 1.9625 2021-07-01 01:27:57 1625102877 1.9446 2021-07-01 01:26:57 1625102817 1.9587 2021-07-01 01:25:57 1625102757 1.9461 2021-07-01 01:24:57 1625102697 1.9615 2021-07-01 01:22:57 1625102577 1.9570 2021-07-01 01:21:57 1625102517 1.9552 2021-07-01 01:20:57 1625102457 1.9937 2021-07-01 01:19:57 1625102397 1.9627 2021-07-01 01:18:57 1625102337 1.9450 2021-07-01 01:16:57 1625102217 1.9668 2021-07-01 01:15:57 1625102157 1.9362 2021-07-01 01:14:57 1625102097 1.9677 2021-07-01 01:13:57 1625102037 1.9606 2021-07-01 01:12:57 1625101977 1.9956 2021-07-01 01:11:57 1625101917 1.9756 2021-07-01 01:10:57 1625101857 1.9557 2021-07-01 01:08:57 1625101737 1.9719 2021-07-01 01:07:57 1625101677 1.9865 2021-07-01 01:05:57 1625101557 1.9940 2021-07-01 01:01:57 1625101317 1.9969 2021-07-01 01:00:57 1625101257 1.9906 2021-07-01 00:59:57 1625101197 2.0135 2021-07-01 00:58:57 1625101137 1.9599 2021-07-01 00:56:57 1625101017 2.0033 2021-07-01 00:55:57 1625100957 1.9726 2021-07-01 00:53:57 1625100837 1.9561 2021-07-01 00:52:57 1625100777 1.9836 2021-07-01 00:51:57 1625100717 2.0143 2021-07-01 00:49:57 1625100597 1.9799 2021-07-01 00:48:57 1625100537 1.9816 2021-07-01 00:46:57 1625100417 1.9706 2021-07-01 00:43:57 1625100237 1.9754 2021-07-01 00:42:57 1625100177 1.9686 2021-07-01 00:40:57 1625100057 1.9652 2021-07-01 00:39:57 1625099997 1.9856 2021-07-01 00:38:57 1625099937 1.9785 2021-07-01 00:37:57 1625099877 1.9838 2021-07-01 00:36:57 1625099817 1.9864 2021-07-01 00:34:57 1625099697 1.9849 2021-07-01 00:33:57 1625099637 1.9749 2021-07-01 00:31:57 1625099517 1.9721 2021-07-01 00:30:57 1625099457 2.0010 2021-07-01 00:29:57 1625099397 1.9755 2021-07-01 00:28:57 1625099337 1.9843 2021-07-01 00:27:57 1625099277 1.9764 2021-07-01 00:25:57 1625099157 1.9227 2021-07-01 00:24:57 1625099097 1.9695 2021-07-01 00:22:57 1625098977 1.9965 2021-07-01 00:20:57 1625098857 1.9685 2021-07-01 00:19:57 1625098797 1.9691 2021-07-01 00:18:57 1625098737 1.9931 2021-07-01 00:15:57 1625098557 1.9971 2021-07-01 00:13:57 1625098437 2.0162 2021-07-01 00:12:57 1625098377 1.9796 2021-07-01 00:10:57 1625098257 2.0102 2021-07-01 00:09:57 1625098197 2.0231 2021-07-01 00:08:57 1625098137 2.0049 2021-07-01 00:06:57 1625098017 2.0034 2021-07-01 00:04:57 1625097897 1.9899 2021-07-01 00:02:57 1625097777 1.9681 2021-07-01 00:00:57 1625097657 1.9838