#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:56:34 1624060594 23.7000 2021-06-18 23:51:35 1624060295 23.9000 2021-06-18 23:46:35 1624059995 23.9000 2021-06-18 23:41:35 1624059695 23.7000 2021-06-18 23:36:36 1624059396 23.4000 2021-06-18 23:31:35 1624059095 23.4000 2021-06-18 23:26:35 1624058795 23.4000 2021-06-18 23:21:36 1624058496 23.5000 2021-06-18 23:16:36 1624058196 23.6000 2021-06-18 23:11:35 1624057895 24.0000 2021-06-18 23:06:35 1624057595 24.4000 2021-06-18 23:01:35 1624057295 24.4000 2021-06-18 22:56:36 1624056996 24.5000 2021-06-18 22:51:35 1624056695 24.5000 2021-06-18 22:46:35 1624056395 24.3000 2021-06-18 22:41:35 1624056095 24.4000 2021-06-18 22:36:36 1624055796 24.3000 2021-06-18 22:31:35 1624055495 24.5000 2021-06-18 22:26:36 1624055196 24.5000 2021-06-18 22:21:35 1624054895 24.5000 2021-06-18 22:16:36 1624054596 24.4000 2021-06-18 22:11:35 1624054295 24.2000 2021-06-18 22:06:36 1624053996 24.6000 2021-06-18 22:01:35 1624053695 24.7000 2021-06-18 21:56:35 1624053395 24.7000 2021-06-18 21:51:35 1624053095 24.9000 2021-06-18 21:46:34 1624052794 24.7000 2021-06-18 21:41:36 1624052496 24.7000 2021-06-18 21:36:36 1624052196 25.0000 2021-06-18 21:31:35 1624051895 25.2000 2021-06-18 21:26:35 1624051595 25.2000 2021-06-18 21:21:35 1624051295 25.5000 2021-06-18 21:16:36 1624050996 25.5000 2021-06-18 21:11:35 1624050695 25.5000 2021-06-18 21:06:35 1624050395 25.5000 2021-06-18 21:01:35 1624050095 25.4000 2021-06-18 20:56:36 1624049796 25.4000 2021-06-18 20:51:36 1624049496 25.3000 2021-06-18 20:46:35 1624049195 25.6000 2021-06-18 20:41:36 1624048896 25.7000 2021-06-18 20:36:35 1624048595 25.7000 2021-06-18 20:31:36 1624048296 25.4000 2021-06-18 20:26:36 1624047996 26.0000 2021-06-18 20:21:35 1624047695 26.0000 2021-06-18 20:16:35 1624047395 26.3000 2021-06-18 20:11:36 1624047096 26.3000 2021-06-18 20:06:35 1624046795 26.6000 2021-06-18 20:01:35 1624046495 26.7000 2021-06-18 19:56:35 1624046195 26.7000 2021-06-18 19:51:35 1624045895 26.6000 2021-06-18 19:46:35 1624045595 26.7000 2021-06-18 19:41:36 1624045296 26.7000 2021-06-18 19:36:36 1624044996 26.9000 2021-06-18 19:31:36 1624044696 27.0000 2021-06-18 19:26:35 1624044395 27.0000 2021-06-18 19:21:35 1624044095 27.2000 2021-06-18 19:16:36 1624043796 27.3000 2021-06-18 19:11:35 1624043495 27.5000 2021-06-18 19:06:35 1624043195 27.6000 2021-06-18 19:01:35 1624042895 27.7000 2021-06-18 18:56:35 1624042595 27.8000 2021-06-18 18:51:35 1624042295 27.9000 2021-06-18 18:46:35 1624041995 27.8000 2021-06-18 18:41:35 1624041695 28.0000 2021-06-18 18:36:35 1624041395 28.4000 2021-06-18 18:31:36 1624041096 28.4000 2021-06-18 18:26:36 1624040796 28.3000 2021-06-18 18:21:35 1624040495 28.3000 2021-06-18 18:16:35 1624040195 28.4000 2021-06-18 18:11:36 1624039896 28.8000 2021-06-18 18:06:36 1624039596 28.7000 2021-06-18 18:01:36 1624039296 28.6000 2021-06-18 17:56:36 1624038996 28.7000 2021-06-18 17:51:36 1624038696 28.9000 2021-06-18 17:46:35 1624038395 29.0000 2021-06-18 17:41:35 1624038095 29.0000 2021-06-18 17:36:36 1624037796 29.1000 2021-06-18 17:31:35 1624037495 29.5000 2021-06-18 17:26:36 1624037196 29.3000 2021-06-18 17:21:35 1624036895 29.3000 2021-06-18 17:16:35 1624036595 29.2000 2021-06-18 17:11:35 1624036295 29.4000 2021-06-18 17:06:36 1624035996 29.7000 2021-06-18 17:01:35 1624035695 29.5000 2021-06-18 16:56:35 1624035395 29.6000 2021-06-18 16:51:35 1624035095 29.6000 2021-06-18 16:46:35 1624034795 29.9000 2021-06-18 16:41:35 1624034495 29.7000 2021-06-18 16:36:35 1624034195 30.2000 2021-06-18 16:31:36 1624033896 30.0000 2021-06-18 16:26:35 1624033595 30.2000 2021-06-18 16:21:34 1624033294 30.3000 2021-06-18 16:16:35 1624032995 29.6000 2021-06-18 16:11:36 1624032696 29.9000 2021-06-18 16:06:36 1624032396 30.3000 2021-06-18 16:01:35 1624032095 30.0000 2021-06-18 15:56:36 1624031796 30.1000 2021-06-18 15:51:35 1624031495 29.9000 2021-06-18 15:46:36 1624031196 29.4000 2021-06-18 15:41:35 1624030895 29.1000 2021-06-18 15:36:36 1624030596 29.3000 2021-06-18 15:31:36 1624030296 29.7000 2021-06-18 15:26:35 1624029995 30.1000 2021-06-18 15:21:34 1624029694 30.2000 2021-06-18 15:16:35 1624029395 30.7000 2021-06-18 15:11:35 1624029095 30.3000 2021-06-18 15:06:36 1624028796 30.1000 2021-06-18 15:01:35 1624028495 29.3000 2021-06-18 14:56:35 1624028195 29.2000 2021-06-18 14:51:35 1624027895 29.2000 2021-06-18 14:46:35 1624027595 29.2000 2021-06-18 14:41:36 1624027296 29.4000 2021-06-18 14:36:35 1624026995 29.2000 2021-06-18 14:31:35 1624026695 29.6000 2021-06-18 14:26:35 1624026395 30.4000 2021-06-18 14:21:36 1624026096 30.7000 2021-06-18 14:16:35 1624025795 32.2000 2021-06-18 14:11:35 1624025495 31.9000 2021-06-18 14:06:35 1624025195 30.7000 2021-06-18 14:01:36 1624024896 30.4000 2021-06-18 13:56:35 1624024595 30.4000 2021-06-18 13:51:35 1624024295 30.3000 2021-06-18 13:46:35 1624023995 30.3000 2021-06-18 13:41:36 1624023696 29.1000 2021-06-18 13:36:36 1624023396 30.1000 2021-06-18 13:31:35 1624023095 30.0000 2021-06-18 13:26:34 1624022794 32.0000 2021-06-18 13:21:36 1624022496 31.1000 2021-06-18 13:16:36 1624022196 30.2000 2021-06-18 13:11:35 1624021895 30.2000 2021-06-18 13:06:36 1624021596 29.6000 2021-06-18 13:01:35 1624021295 30.5000 2021-06-18 12:56:35 1624020995 30.5000 2021-06-18 12:51:35 1624020695 30.5000 2021-06-18 12:46:35 1624020395 29.5000 2021-06-18 12:41:36 1624020096 29.4000 2021-06-18 12:36:35 1624019795 30.5000 2021-06-18 12:31:36 1624019496 30.2000 2021-06-18 12:26:35 1624019195 30.5000 2021-06-18 12:21:35 1624018895 29.0000 2021-06-18 12:16:35 1624018595 29.6000 2021-06-18 12:11:36 1624018296 29.7000 2021-06-18 12:06:35 1624017995 30.8000 2021-06-18 12:01:35 1624017695 30.4000 2021-06-18 11:56:35 1624017395 30.3000 2021-06-18 11:51:35 1624017095 30.2000 2021-06-18 11:46:35 1624016795 30.8000 2021-06-18 11:41:36 1624016496 30.9000 2021-06-18 11:36:35 1624016195 29.8000 2021-06-18 11:31:36 1624015896 29.5000 2021-06-18 11:26:36 1624015596 29.2000 2021-06-18 11:21:35 1624015295 29.4000 2021-06-18 11:16:36 1624014996 29.6000 2021-06-18 11:11:34 1624014694 29.1000 2021-06-18 11:06:35 1624014395 28.9000 2021-06-18 11:01:36 1624014096 29.2000 2021-06-18 10:56:36 1624013796 28.6000 2021-06-18 10:51:35 1624013495 28.7000 2021-06-18 10:46:36 1624013196 27.9000 2021-06-18 10:41:36 1624012896 28.5000 2021-06-18 10:36:35 1624012595 28.3000 2021-06-18 10:31:36 1624012296 28.1000 2021-06-18 10:26:34 1624011994 28.0000 2021-06-18 10:21:35 1624011695 28.0000 2021-06-18 10:16:35 1624011395 28.5000 2021-06-18 10:11:36 1624011096 28.5000 2021-06-18 10:06:35 1624010795 28.8000 2021-06-18 10:01:35 1624010495 28.2000 2021-06-18 09:56:36 1624010196 28.1000 2021-06-18 09:51:35 1624009895 27.6000 2021-06-18 09:46:35 1624009595 28.1000 2021-06-18 09:41:35 1624009295 27.9000 2021-06-18 09:36:35 1624008995 27.7000 2021-06-18 09:31:35 1624008695 27.8000 2021-06-18 09:26:35 1624008395 27.6000 2021-06-18 09:21:36 1624008096 27.2000 2021-06-18 09:16:35 1624007795 27.6000 2021-06-18 09:11:35 1624007495 27.9000 2021-06-18 09:06:35 1624007195 27.1000 2021-06-18 09:01:35 1624006895 26.9000 2021-06-18 08:56:35 1624006595 26.5000 2021-06-18 08:51:36 1624006296 26.5000 2021-06-18 08:46:35 1624005995 25.9000 2021-06-18 08:41:36 1624005696 26.3000 2021-06-18 08:36:35 1624005395 26.3000 2021-06-18 08:31:35 1624005095 26.5000 2021-06-18 08:26:34 1624004794 26.3000 2021-06-18 08:21:35 1624004495 26.1000 2021-06-18 08:16:35 1624004195 26.4000 2021-06-18 08:11:35 1624003895 26.4000 2021-06-18 08:06:35 1624003595 27.0000 2021-06-18 08:01:35 1624003295 27.6000 2021-06-18 07:56:36 1624002996 27.5000 2021-06-18 07:51:36 1624002696 28.5000 2021-06-18 07:46:35 1624002395 28.5000 2021-06-18 07:41:36 1624002096 27.4000 2021-06-18 07:36:35 1624001795 26.6000 2021-06-18 07:31:35 1624001495 26.1000 2021-06-18 07:26:35 1624001195 25.3000 2021-06-18 07:21:35 1624000895 25.8000 2021-06-18 07:16:36 1624000596 27.0000 2021-06-18 07:11:35 1624000295 26.3000 2021-06-18 07:06:35 1623999995 26.0000 2021-06-18 07:01:35 1623999695 25.6000 2021-06-18 06:56:35 1623999395 24.6000 2021-06-18 06:51:35 1623999095 24.9000 2021-06-18 06:46:36 1623998796 24.6000 2021-06-18 06:41:35 1623998495 23.7000 2021-06-18 06:36:35 1623998195 23.4000 2021-06-18 06:31:35 1623997895 22.9000 2021-06-18 06:26:36 1623997596 22.6000 2021-06-18 06:21:35 1623997295 22.9000 2021-06-18 06:16:36 1623996996 23.5000 2021-06-18 06:11:35 1623996695 22.7000 2021-06-18 06:06:36 1623996396 22.9000 2021-06-18 06:01:35 1623996095 22.5000 2021-06-18 05:56:35 1623995795 22.3000 2021-06-18 05:51:35 1623995495 21.7000 2021-06-18 05:46:35 1623995195 21.6000 2021-06-18 05:41:35 1623994895 22.3000 2021-06-18 05:36:36 1623994596 21.6000 2021-06-18 05:31:36 1623994296 21.5000 2021-06-18 05:26:35 1623993995 21.0000 2021-06-18 05:21:35 1623993695 21.1000 2021-06-18 05:16:35 1623993395 20.4000 2021-06-18 05:11:35 1623993095 20.7000 2021-06-18 05:06:36 1623992796 21.9000 2021-06-18 05:01:35 1623992495 23.2000 2021-06-18 04:56:36 1623992196 22.7000 2021-06-18 04:51:36 1623991896 22.2000 2021-06-18 04:46:36 1623991596 22.0000 2021-06-18 04:41:35 1623991295 21.3000 2021-06-18 04:36:35 1623990995 22.0000 2021-06-18 04:31:35 1623990695 22.1000 2021-06-18 04:26:35 1623990395 21.7000 2021-06-18 04:21:35 1623990095 21.1000 2021-06-18 04:16:36 1623989796 21.5000 2021-06-18 04:11:36 1623989496 21.0000 2021-06-18 04:06:35 1623989195 21.4000 2021-06-18 04:01:35 1623988895 22.1000 2021-06-18 03:56:36 1623988596 22.1000 2021-06-18 03:51:35 1623988295 21.8000 2021-06-18 03:46:35 1623987995 21.6000 2021-06-18 03:41:36 1623987696 21.5000 2021-06-18 03:36:36 1623987396 21.0000 2021-06-18 03:31:35 1623987095 21.0000 2021-06-18 03:26:35 1623986795 21.0000 2021-06-18 03:21:35 1623986495 20.8000 2021-06-18 03:16:35 1623986195 20.7000 2021-06-18 03:11:35 1623985895 20.7000 2021-06-18 03:06:36 1623985596 20.6000 2021-06-18 03:01:36 1623985296 20.6000 2021-06-18 02:56:35 1623984995 20.6000 2021-06-18 02:51:35 1623984695 20.5000 2021-06-18 02:46:35 1623984395 20.2000 2021-06-18 02:41:36 1623984096 20.4000 2021-06-18 02:36:35 1623983795 21.2000 2021-06-18 02:31:34 1623983494 21.8000 2021-06-18 02:26:36 1623983196 21.5000 2021-06-18 02:21:35 1623982895 21.1000 2021-06-18 02:16:36 1623982596 21.2000 2021-06-18 02:11:34 1623982294 21.5000 2021-06-18 02:06:36 1623981996 21.9000 2021-06-18 02:01:35 1623981695 22.1000 2021-06-18 01:56:36 1623981396 22.5000 2021-06-18 01:51:35 1623981095 22.3000 2021-06-18 01:46:36 1623980796 22.3000 2021-06-18 01:41:36 1623980496 22.4000 2021-06-18 01:36:35 1623980195 22.3000 2021-06-18 01:31:35 1623979895 22.6000 2021-06-18 01:26:35 1623979595 22.5000 2021-06-18 01:21:36 1623979296 22.5000 2021-06-18 01:16:35 1623978995 22.4000 2021-06-18 01:11:36 1623978696 22.3000 2021-06-18 01:06:35 1623978395 22.2000 2021-06-18 01:01:35 1623978095 22.3000 2021-06-18 00:56:35 1623977795 22.3000 2021-06-18 00:51:36 1623977496 22.4000 2021-06-18 00:46:36 1623977196 22.4000 2021-06-18 00:41:35 1623976895 22.8000 2021-06-18 00:36:35 1623976595 22.7000 2021-06-18 00:31:36 1623976296 22.5000 2021-06-18 00:26:36 1623975996 23.0000 2021-06-18 00:21:35 1623975695 22.8000 2021-06-18 00:16:36 1623975396 22.6000 2021-06-18 00:11:35 1623975095 22.7000 2021-06-18 00:06:34 1623974794 22.5000 2021-06-18 00:01:35 1623974495 22.9000