#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:57:12 1625097432 943.4000 2021-06-30 23:52:13 1625097133 943.4000 2021-06-30 23:47:12 1625096832 943.3000 2021-06-30 23:42:13 1625096533 943.3000 2021-06-30 23:37:12 1625096232 943.3000 2021-06-30 23:32:13 1625095933 943.3000 2021-06-30 23:27:12 1625095632 943.4000 2021-06-30 23:22:12 1625095332 943.3000 2021-06-30 23:17:12 1625095032 943.3000 2021-06-30 23:12:12 1625094732 943.4000 2021-06-30 23:07:13 1625094433 943.4000 2021-06-30 23:02:12 1625094132 943.4000 2021-06-30 22:57:12 1625093832 943.5000 2021-06-30 22:52:13 1625093533 943.5000 2021-06-30 22:47:12 1625093232 943.5000 2021-06-30 22:42:11 1625092931 943.6000 2021-06-30 22:37:12 1625092632 943.6000 2021-06-30 22:32:12 1625092332 943.7000 2021-06-30 22:27:13 1625092033 943.7000 2021-06-30 22:22:13 1625091733 943.8000 2021-06-30 22:17:12 1625091432 943.8000 2021-06-30 22:12:13 1625091133 943.8000 2021-06-30 22:07:12 1625090832 943.8000 2021-06-30 22:02:13 1625090533 943.9000 2021-06-30 21:57:13 1625090233 943.9000 2021-06-30 21:52:12 1625089932 944.0000 2021-06-30 21:47:12 1625089632 944.0000 2021-06-30 21:42:12 1625089332 944.0000 2021-06-30 21:37:12 1625089032 944.0000 2021-06-30 21:32:12 1625088732 944.1000 2021-06-30 21:27:13 1625088433 944.1000 2021-06-30 21:22:12 1625088132 944.1000 2021-06-30 21:17:12 1625087832 944.1000 2021-06-30 21:12:11 1625087531 944.0000 2021-06-30 21:07:12 1625087232 944.1000 2021-06-30 21:02:11 1625086931 944.1000 2021-06-30 20:57:13 1625086633 944.1000 2021-06-30 20:52:12 1625086332 944.2000 2021-06-30 20:47:12 1625086032 944.1000 2021-06-30 20:42:13 1625085733 944.2000 2021-06-30 20:37:12 1625085432 944.2000 2021-06-30 20:32:12 1625085132 944.1000 2021-06-30 20:27:12 1625084832 944.1000 2021-06-30 20:22:13 1625084533 944.2000 2021-06-30 20:17:12 1625084232 944.3000 2021-06-30 20:12:12 1625083932 944.3000 2021-06-30 20:07:12 1625083632 944.3000 2021-06-30 20:02:13 1625083333 944.3000 2021-06-30 19:57:13 1625083033 944.3000 2021-06-30 19:52:12 1625082732 944.2000 2021-06-30 19:47:12 1625082432 944.1000 2021-06-30 19:42:12 1625082132 944.2000 2021-06-30 19:37:12 1625081832 944.1000 2021-06-30 19:32:12 1625081532 944.1000 2021-06-30 19:27:13 1625081233 944.1000 2021-06-30 19:22:12 1625080932 944.0000 2021-06-30 19:17:12 1625080632 944.0000 2021-06-30 19:12:12 1625080332 944.1000 2021-06-30 19:07:13 1625080033 944.0000 2021-06-30 19:02:12 1625079732 943.9000 2021-06-30 18:57:12 1625079432 943.9000 2021-06-30 18:52:11 1625079131 943.9000 2021-06-30 18:47:12 1625078832 943.9000 2021-06-30 18:42:12 1625078532 943.9000 2021-06-30 18:37:13 1625078233 943.9000 2021-06-30 18:32:12 1625077932 943.8000 2021-06-30 18:27:13 1625077633 943.8000 2021-06-30 18:22:12 1625077332 944.0000 2021-06-30 18:17:13 1625077033 944.0000 2021-06-30 18:12:13 1625076733 944.0000 2021-06-30 18:07:13 1625076433 944.0000 2021-06-30 18:02:12 1625076132 944.0000 2021-06-30 17:57:12 1625075832 943.9000 2021-06-30 17:52:12 1625075532 943.9000 2021-06-30 17:47:12 1625075232 943.9000 2021-06-30 17:42:13 1625074933 943.8000 2021-06-30 17:37:12 1625074632 943.8000 2021-06-30 17:32:12 1625074332 943.8000 2021-06-30 17:27:12 1625074032 943.7000 2021-06-30 17:22:13 1625073733 943.6000 2021-06-30 17:17:12 1625073432 943.6000 2021-06-30 17:12:13 1625073133 943.7000 2021-06-30 17:07:12 1625072832 943.7000 2021-06-30 17:02:12 1625072532 943.6000 2021-06-30 16:57:13 1625072233 943.8000 2021-06-30 16:52:13 1625071933 943.7000 2021-06-30 16:47:12 1625071632 943.7000 2021-06-30 16:42:12 1625071332 943.7000 2021-06-30 16:37:12 1625071032 943.7000 2021-06-30 16:32:12 1625070732 943.7000 2021-06-30 16:27:13 1625070433 943.7000 2021-06-30 16:22:12 1625070132 943.5000 2021-06-30 16:17:12 1625069832 943.5000 2021-06-30 16:12:12 1625069532 943.4000 2021-06-30 16:07:13 1625069233 943.4000 2021-06-30 16:02:12 1625068932 943.3000 2021-06-30 15:57:13 1625068633 943.2000 2021-06-30 15:52:12 1625068332 943.2000 2021-06-30 15:47:12 1625068032 943.2000 2021-06-30 15:42:13 1625067733 943.1000 2021-06-30 15:37:12 1625067432 943.1000 2021-06-30 15:32:13 1625067133 943.1000 2021-06-30 15:27:13 1625066833 943.2000 2021-06-30 15:22:12 1625066532 943.2000 2021-06-30 15:17:13 1625066233 943.2000 2021-06-30 15:12:13 1625065933 943.2000 2021-06-30 15:07:13 1625065633 943.2000 2021-06-30 15:02:12 1625065332 943.1000 2021-06-30 14:57:12 1625065032 943.1000 2021-06-30 14:52:12 1625064732 943.0000 2021-06-30 14:47:13 1625064433 942.8000 2021-06-30 14:42:13 1625064133 942.7000 2021-06-30 14:37:13 1625063833 942.7000 2021-06-30 14:32:12 1625063532 942.6000 2021-06-30 14:27:12 1625063232 942.5000 2021-06-30 14:22:12 1625062932 942.6000 2021-06-30 14:17:13 1625062633 942.6000 2021-06-30 14:12:12 1625062332 942.5000 2021-06-30 14:07:12 1625062032 942.5000 2021-06-30 14:02:12 1625061732 942.4000 2021-06-30 13:57:13 1625061433 942.3000 2021-06-30 13:52:12 1625061132 942.3000 2021-06-30 13:47:12 1625060832 942.4000 2021-06-30 13:42:13 1625060533 942.4000 2021-06-30 13:37:13 1625060233 942.5000 2021-06-30 13:32:12 1625059932 942.4000 2021-06-30 13:27:12 1625059632 942.5000 2021-06-30 13:22:11 1625059331 942.5000 2021-06-30 13:17:12 1625059032 942.6000 2021-06-30 13:12:13 1625058733 942.6000 2021-06-30 13:07:13 1625058433 942.6000 2021-06-30 13:02:13 1625058133 942.7000 2021-06-30 12:57:12 1625057832 942.7000 2021-06-30 12:52:12 1625057532 942.7000 2021-06-30 12:47:12 1625057232 942.8000 2021-06-30 12:42:12 1625056932 942.7000 2021-06-30 12:37:12 1625056632 942.7000 2021-06-30 12:32:12 1625056332 942.7000 2021-06-30 12:27:12 1625056032 942.7000 2021-06-30 12:22:13 1625055733 942.7000 2021-06-30 12:17:12 1625055432 942.8000 2021-06-30 12:12:13 1625055133 942.8000 2021-06-30 12:07:13 1625054833 942.7000 2021-06-30 12:02:11 1625054531 942.8000 2021-06-30 11:57:13 1625054233 942.8000 2021-06-30 11:52:12 1625053932 942.8000 2021-06-30 11:47:12 1625053632 942.9000 2021-06-30 11:42:13 1625053333 943.0000 2021-06-30 11:37:13 1625053033 943.0000 2021-06-30 11:32:12 1625052732 943.0000 2021-06-30 11:27:13 1625052433 943.1000 2021-06-30 11:22:12 1625052132 943.1000 2021-06-30 11:17:13 1625051833 943.1000 2021-06-30 11:12:12 1625051532 943.2000 2021-06-30 11:07:12 1625051232 943.2000 2021-06-30 11:02:13 1625050933 943.2000 2021-06-30 10:57:12 1625050632 943.2000 2021-06-30 10:52:12 1625050332 943.2000 2021-06-30 10:47:13 1625050033 943.1000 2021-06-30 10:42:12 1625049732 943.2000 2021-06-30 10:37:13 1625049433 943.1000 2021-06-30 10:32:13 1625049133 943.2000 2021-06-30 10:27:13 1625048833 943.2000 2021-06-30 10:22:11 1625048531 943.2000 2021-06-30 10:17:12 1625048232 943.2000 2021-06-30 10:12:12 1625047932 943.2000 2021-06-30 10:07:12 1625047632 943.2000 2021-06-30 10:02:13 1625047333 943.2000 2021-06-30 09:57:12 1625047032 943.3000 2021-06-30 09:52:12 1625046732 943.3000 2021-06-30 09:47:12 1625046432 943.3000 2021-06-30 09:42:12 1625046132 943.3000 2021-06-30 09:37:11 1625045831 943.3000 2021-06-30 09:32:12 1625045532 943.3000 2021-06-30 09:27:13 1625045233 943.4000 2021-06-30 09:22:12 1625044932 943.4000 2021-06-30 09:17:12 1625044632 943.4000 2021-06-30 09:12:13 1625044333 943.4000 2021-06-30 09:07:12 1625044032 943.4000 2021-06-30 09:02:13 1625043733 943.4000 2021-06-30 08:57:13 1625043433 943.4000 2021-06-30 08:52:13 1625043133 943.4000 2021-06-30 08:47:12 1625042832 943.4000 2021-06-30 08:42:13 1625042533 943.4000 2021-06-30 08:37:12 1625042232 943.4000 2021-06-30 08:32:12 1625041932 943.3000 2021-06-30 08:27:13 1625041633 943.3000 2021-06-30 08:22:12 1625041332 943.3000 2021-06-30 08:17:12 1625041032 943.2000 2021-06-30 08:12:12 1625040732 943.2000 2021-06-30 08:07:13 1625040433 943.2000 2021-06-30 08:02:13 1625040133 943.1000 2021-06-30 07:57:13 1625039833 943.1000 2021-06-30 07:52:13 1625039533 943.1000 2021-06-30 07:47:12 1625039232 943.0000 2021-06-30 07:42:11 1625038931 943.0000 2021-06-30 07:37:12 1625038632 942.9000 2021-06-30 07:32:12 1625038332 943.0000 2021-06-30 07:27:13 1625038033 943.0000 2021-06-30 07:22:12 1625037732 943.0000 2021-06-30 07:17:12 1625037432 943.0000 2021-06-30 07:12:12 1625037132 943.0000 2021-06-30 07:07:12 1625036832 943.0000 2021-06-30 07:02:13 1625036533 943.1000 2021-06-30 06:57:13 1625036233 943.0000 2021-06-30 06:52:13 1625035933 942.9000 2021-06-30 06:47:12 1625035632 942.9000 2021-06-30 06:42:13 1625035333 942.9000 2021-06-30 06:37:12 1625035032 942.9000 2021-06-30 06:32:12 1625034732 942.9000 2021-06-30 06:27:13 1625034433 942.9000 2021-06-30 06:22:12 1625034132 942.9000 2021-06-30 06:17:11 1625033831 942.9000 2021-06-30 06:12:13 1625033533 942.9000 2021-06-30 06:07:12 1625033232 942.9000 2021-06-30 06:02:13 1625032933 942.9000 2021-06-30 05:57:12 1625032632 942.9000 2021-06-30 05:52:12 1625032332 942.9000 2021-06-30 05:47:12 1625032032 942.9000 2021-06-30 05:42:12 1625031732 942.9000 2021-06-30 05:37:13 1625031433 942.9000 2021-06-30 05:32:11 1625031131 943.0000 2021-06-30 05:27:13 1625030833 942.9000 2021-06-30 05:22:12 1625030532 943.0000 2021-06-30 05:17:12 1625030232 943.0000 2021-06-30 05:12:12 1625029932 943.0000 2021-06-30 05:07:12 1625029632 943.0000 2021-06-30 05:02:12 1625029332 943.0000 2021-06-30 04:57:13 1625029033 943.0000 2021-06-30 04:52:13 1625028733 943.0000 2021-06-30 04:47:13 1625028433 943.0000 2021-06-30 04:42:12 1625028132 943.0000 2021-06-30 04:37:13 1625027833 943.0000 2021-06-30 04:32:12 1625027532 943.0000 2021-06-30 04:27:11 1625027231 943.0000 2021-06-30 04:22:13 1625026933 942.9000 2021-06-30 04:17:12 1625026632 942.9000 2021-06-30 04:12:13 1625026333 942.8000 2021-06-30 04:07:12 1625026032 942.7000 2021-06-30 04:02:12 1625025732 942.7000 2021-06-30 03:57:13 1625025433 942.7000 2021-06-30 03:52:12 1625025132 942.6000 2021-06-30 03:47:12 1625024832 942.7000 2021-06-30 03:42:13 1625024533 942.6000 2021-06-30 03:37:12 1625024232 942.5000 2021-06-30 03:32:13 1625023933 942.4000 2021-06-30 03:27:12 1625023632 942.4000 2021-06-30 03:22:13 1625023333 942.5000 2021-06-30 03:17:13 1625023033 942.3000 2021-06-30 03:12:12 1625022732 942.3000 2021-06-30 03:07:12 1625022432 942.4000 2021-06-30 03:02:12 1625022132 942.3000 2021-06-30 02:57:12 1625021832 942.3000 2021-06-30 02:52:13 1625021533 942.2000 2021-06-30 02:47:13 1625021233 942.2000 2021-06-30 02:42:13 1625020933 942.1000 2021-06-30 02:37:12 1625020632 942.1000 2021-06-30 02:32:12 1625020332 942.1000 2021-06-30 02:27:13 1625020033 942.1000 2021-06-30 02:22:12 1625019732 942.0000 2021-06-30 02:17:12 1625019432 942.0000 2021-06-30 02:12:12 1625019132 942.1000 2021-06-30 02:07:12 1625018832 942.1000 2021-06-30 02:02:12 1625018532 942.2000 2021-06-30 01:57:13 1625018233 942.0000 2021-06-30 01:52:13 1625017933 942.0000 2021-06-30 01:47:12 1625017632 942.0000 2021-06-30 01:42:13 1625017333 942.0000 2021-06-30 01:37:12 1625017032 942.1000 2021-06-30 01:32:12 1625016732 942.2000 2021-06-30 01:27:12 1625016432 942.2000 2021-06-30 01:22:12 1625016132 942.3000 2021-06-30 01:17:12 1625015832 942.3000 2021-06-30 01:12:13 1625015533 942.3000 2021-06-30 01:07:12 1625015232 942.4000 2021-06-30 01:02:12 1625014932 942.4000 2021-06-30 00:57:13 1625014633 942.5000 2021-06-30 00:52:12 1625014332 942.5000 2021-06-30 00:47:13 1625014033 942.7000 2021-06-30 00:42:13 1625013733 942.6000 2021-06-30 00:37:12 1625013432 942.6000 2021-06-30 00:32:11 1625013131 942.6000 2021-06-30 00:27:12 1625012832 942.5000 2021-06-30 00:22:12 1625012532 942.7000 2021-06-30 00:17:12 1625012232 942.6000 2021-06-30 00:12:12 1625011932 942.6000 2021-06-30 00:07:13 1625011633 942.6000 2021-06-30 00:02:12 1625011332 942.7000