#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:57:13 1624838233 946.4000 2021-06-27 23:52:13 1624837933 946.4000 2021-06-27 23:47:12 1624837632 946.4000 2021-06-27 23:42:12 1624837332 946.4000 2021-06-27 23:37:12 1624837032 946.4000 2021-06-27 23:32:13 1624836733 946.4000 2021-06-27 23:27:13 1624836433 946.4000 2021-06-27 23:22:12 1624836132 946.4000 2021-06-27 23:17:13 1624835833 946.4000 2021-06-27 23:12:12 1624835532 946.3000 2021-06-27 23:07:12 1624835232 946.3000 2021-06-27 23:02:13 1624834933 946.3000 2021-06-27 22:57:12 1624834632 946.3000 2021-06-27 22:52:13 1624834333 946.2000 2021-06-27 22:47:12 1624834032 946.3000 2021-06-27 22:42:13 1624833733 946.3000 2021-06-27 22:37:13 1624833433 946.4000 2021-06-27 22:32:11 1624833131 946.5000 2021-06-27 22:27:12 1624832832 946.5000 2021-06-27 22:22:12 1624832532 946.4000 2021-06-27 22:17:13 1624832233 946.4000 2021-06-27 22:12:12 1624831932 946.5000 2021-06-27 22:07:12 1624831632 946.5000 2021-06-27 22:02:12 1624831332 946.5000 2021-06-27 21:57:12 1624831032 946.5000 2021-06-27 21:52:13 1624830733 946.5000 2021-06-27 21:47:12 1624830432 946.5000 2021-06-27 21:42:12 1624830132 946.5000 2021-06-27 21:37:12 1624829832 946.5000 2021-06-27 21:32:13 1624829533 946.5000 2021-06-27 21:27:13 1624829233 946.5000 2021-06-27 21:22:12 1624828932 946.5000 2021-06-27 21:17:13 1624828633 946.5000 2021-06-27 21:12:12 1624828332 946.6000 2021-06-27 21:07:13 1624828033 946.6000 2021-06-27 21:02:13 1624827733 946.6000 2021-06-27 20:57:13 1624827433 946.6000 2021-06-27 20:52:12 1624827132 946.7000 2021-06-27 20:47:13 1624826833 946.7000 2021-06-27 20:42:12 1624826532 946.7000 2021-06-27 20:37:12 1624826232 946.7000 2021-06-27 20:32:13 1624825933 946.6000 2021-06-27 20:27:13 1624825633 946.6000 2021-06-27 20:22:13 1624825333 946.6000 2021-06-27 20:17:13 1624825033 946.5000 2021-06-27 20:12:13 1624824733 946.4000 2021-06-27 20:07:12 1624824432 946.4000 2021-06-27 20:02:13 1624824133 946.4000 2021-06-27 19:57:13 1624823833 946.4000 2021-06-27 19:52:13 1624823533 946.4000 2021-06-27 19:47:13 1624823233 946.3000 2021-06-27 19:42:12 1624822932 946.2000 2021-06-27 19:37:13 1624822633 946.2000 2021-06-27 19:32:12 1624822332 946.1000 2021-06-27 19:27:12 1624822032 946.0000 2021-06-27 19:22:12 1624821732 946.0000 2021-06-27 19:17:12 1624821432 945.9000 2021-06-27 19:12:12 1624821132 945.9000 2021-06-27 19:07:12 1624820832 945.8000 2021-06-27 19:02:13 1624820533 945.8000 2021-06-27 18:57:13 1624820233 945.7000 2021-06-27 18:52:12 1624819932 945.6000 2021-06-27 18:47:13 1624819633 945.6000 2021-06-27 18:42:13 1624819333 945.6000 2021-06-27 18:37:12 1624819032 945.6000 2021-06-27 18:32:12 1624818732 945.6000 2021-06-27 18:27:12 1624818432 945.6000 2021-06-27 18:22:12 1624818132 945.5000 2021-06-27 18:17:13 1624817833 945.5000 2021-06-27 18:12:13 1624817533 945.5000 2021-06-27 18:07:13 1624817233 945.5000 2021-06-27 18:02:12 1624816932 945.5000 2021-06-27 17:57:12 1624816632 945.5000 2021-06-27 17:52:12 1624816332 945.5000 2021-06-27 17:47:12 1624816032 945.5000 2021-06-27 17:42:12 1624815732 945.6000 2021-06-27 17:37:12 1624815432 945.6000 2021-06-27 17:32:13 1624815133 945.6000 2021-06-27 17:27:12 1624814832 945.5000 2021-06-27 17:22:12 1624814532 945.5000 2021-06-27 17:17:12 1624814232 945.5000 2021-06-27 17:12:12 1624813932 945.5000 2021-06-27 17:07:12 1624813632 945.5000 2021-06-27 17:02:12 1624813332 945.5000 2021-06-27 16:57:13 1624813033 945.5000 2021-06-27 16:52:12 1624812732 945.5000 2021-06-27 16:47:13 1624812433 945.5000 2021-06-27 16:42:12 1624812132 945.6000 2021-06-27 16:37:13 1624811833 945.6000 2021-06-27 16:32:11 1624811531 945.6000 2021-06-27 16:27:13 1624811233 945.6000 2021-06-27 16:22:12 1624810932 945.7000 2021-06-27 16:17:12 1624810632 945.7000 2021-06-27 16:12:12 1624810332 945.7000 2021-06-27 16:07:12 1624810032 945.8000 2021-06-27 16:02:12 1624809732 945.8000 2021-06-27 15:57:12 1624809432 945.8000 2021-06-27 15:52:13 1624809133 945.8000 2021-06-27 15:47:12 1624808832 945.9000 2021-06-27 15:42:12 1624808532 945.8000 2021-06-27 15:37:12 1624808232 945.9000 2021-06-27 15:32:12 1624807932 945.8000 2021-06-27 15:27:13 1624807633 945.9000 2021-06-27 15:22:13 1624807333 945.9000 2021-06-27 15:17:12 1624807032 945.9000 2021-06-27 15:12:12 1624806732 945.9000 2021-06-27 15:07:11 1624806431 946.0000 2021-06-27 15:02:12 1624806132 946.0000 2021-06-27 14:57:12 1624805832 946.1000 2021-06-27 14:52:13 1624805533 946.1000 2021-06-27 14:47:12 1624805232 946.1000 2021-06-27 14:42:12 1624804932 946.1000 2021-06-27 14:37:12 1624804632 946.1000 2021-06-27 14:32:12 1624804332 946.2000 2021-06-27 14:27:13 1624804033 946.2000 2021-06-27 14:22:12 1624803732 946.2000 2021-06-27 14:17:12 1624803432 946.2000 2021-06-27 14:12:13 1624803133 946.2000 2021-06-27 14:07:12 1624802832 946.2000 2021-06-27 14:02:12 1624802532 946.1000 2021-06-27 13:57:12 1624802232 946.1000 2021-06-27 13:52:12 1624801932 946.1000 2021-06-27 13:47:12 1624801632 946.2000 2021-06-27 13:42:12 1624801332 946.2000 2021-06-27 13:37:13 1624801033 946.3000 2021-06-27 13:32:13 1624800733 946.2000 2021-06-27 13:27:12 1624800432 946.3000 2021-06-27 13:22:12 1624800132 946.3000 2021-06-27 13:17:13 1624799833 946.4000 2021-06-27 13:12:12 1624799532 946.4000 2021-06-27 13:07:12 1624799232 946.4000 2021-06-27 13:02:11 1624798931 946.5000 2021-06-27 12:57:12 1624798632 946.5000 2021-06-27 12:52:13 1624798333 946.5000 2021-06-27 12:47:12 1624798032 946.6000 2021-06-27 12:42:12 1624797732 946.5000 2021-06-27 12:37:11 1624797431 946.6000 2021-06-27 12:32:12 1624797132 946.7000 2021-06-27 12:27:13 1624796833 946.6000 2021-06-27 12:22:12 1624796532 946.6000 2021-06-27 12:17:13 1624796233 946.6000 2021-06-27 12:12:12 1624795932 946.6000 2021-06-27 12:07:12 1624795632 946.6000 2021-06-27 12:02:12 1624795332 946.6000 2021-06-27 11:57:12 1624795032 946.7000 2021-06-27 11:52:12 1624794732 946.6000 2021-06-27 11:47:13 1624794433 946.6000 2021-06-27 11:42:12 1624794132 946.6000 2021-06-27 11:37:13 1624793833 946.7000 2021-06-27 11:32:13 1624793533 946.8000 2021-06-27 11:27:11 1624793231 946.8000 2021-06-27 11:22:12 1624792932 946.9000 2021-06-27 11:17:13 1624792633 946.9000 2021-06-27 11:12:12 1624792332 946.9000 2021-06-27 11:07:12 1624792032 946.8000 2021-06-27 11:02:12 1624791732 946.8000 2021-06-27 10:57:11 1624791431 946.8000 2021-06-27 10:52:12 1624791132 946.8000 2021-06-27 10:47:12 1624790832 946.8000 2021-06-27 10:42:12 1624790532 946.8000 2021-06-27 10:37:12 1624790232 946.8000 2021-06-27 10:32:12 1624789932 946.8000 2021-06-27 10:27:13 1624789633 946.9000 2021-06-27 10:22:12 1624789332 946.8000 2021-06-27 10:17:13 1624789033 946.9000 2021-06-27 10:12:13 1624788733 946.9000 2021-06-27 10:07:13 1624788433 946.9000 2021-06-27 10:02:12 1624788132 946.9000 2021-06-27 09:57:12 1624787832 947.0000 2021-06-27 09:52:13 1624787533 947.0000 2021-06-27 09:47:12 1624787232 947.0000 2021-06-27 09:42:13 1624786933 946.9000 2021-06-27 09:37:13 1624786633 947.0000 2021-06-27 09:32:13 1624786333 947.0000 2021-06-27 09:27:13 1624786033 947.1000 2021-06-27 09:22:12 1624785732 947.1000 2021-06-27 09:17:12 1624785432 947.2000 2021-06-27 09:12:13 1624785133 947.2000 2021-06-27 09:07:13 1624784833 947.2000 2021-06-27 09:02:12 1624784532 947.2000 2021-06-27 08:57:13 1624784233 947.2000 2021-06-27 08:52:13 1624783933 947.2000 2021-06-27 08:47:12 1624783632 947.2000 2021-06-27 08:42:12 1624783332 947.3000 2021-06-27 08:37:12 1624783032 947.3000 2021-06-27 08:32:12 1624782732 947.4000 2021-06-27 08:27:12 1624782432 947.4000 2021-06-27 08:22:13 1624782133 947.4000 2021-06-27 08:17:12 1624781832 947.4000 2021-06-27 08:12:13 1624781533 947.4000 2021-06-27 08:07:12 1624781232 947.5000 2021-06-27 08:02:13 1624780933 947.5000 2021-06-27 07:57:13 1624780633 947.5000 2021-06-27 07:52:13 1624780333 947.4000 2021-06-27 07:47:12 1624780032 947.4000 2021-06-27 07:42:12 1624779732 947.4000 2021-06-27 07:37:12 1624779432 947.4000 2021-06-27 07:32:13 1624779133 947.4000 2021-06-27 07:27:12 1624778832 947.4000 2021-06-27 07:22:13 1624778533 947.4000 2021-06-27 07:17:12 1624778232 947.4000 2021-06-27 07:12:12 1624777932 947.4000 2021-06-27 07:07:12 1624777632 947.3000 2021-06-27 07:02:12 1624777332 947.4000 2021-06-27 06:57:13 1624777033 947.4000 2021-06-27 06:52:12 1624776732 947.4000 2021-06-27 06:47:12 1624776432 947.3000 2021-06-27 06:42:12 1624776132 947.3000 2021-06-27 06:37:12 1624775832 947.4000 2021-06-27 06:32:13 1624775533 947.4000 2021-06-27 06:27:12 1624775232 947.5000 2021-06-27 06:22:12 1624774932 947.5000 2021-06-27 06:17:12 1624774632 947.5000 2021-06-27 06:12:12 1624774332 947.4000 2021-06-27 06:07:12 1624774032 947.5000 2021-06-27 06:02:13 1624773733 947.5000 2021-06-27 05:57:12 1624773432 947.4000 2021-06-27 05:52:13 1624773133 947.3000 2021-06-27 05:47:12 1624772832 947.3000 2021-06-27 05:42:12 1624772532 947.3000 2021-06-27 05:37:12 1624772232 947.4000 2021-06-27 05:32:12 1624771932 947.4000 2021-06-27 05:27:12 1624771632 947.4000 2021-06-27 05:22:11 1624771331 947.4000 2021-06-27 05:17:13 1624771033 947.4000 2021-06-27 05:12:12 1624770732 947.4000 2021-06-27 05:07:13 1624770433 947.5000 2021-06-27 05:02:12 1624770132 947.6000 2021-06-27 04:57:13 1624769833 947.6000 2021-06-27 04:52:13 1624769533 947.6000 2021-06-27 04:47:12 1624769232 947.6000 2021-06-27 04:42:12 1624768932 947.6000 2021-06-27 04:37:12 1624768632 947.6000 2021-06-27 04:32:12 1624768332 947.7000 2021-06-27 04:27:13 1624768033 947.7000 2021-06-27 04:22:13 1624767733 947.7000 2021-06-27 04:17:12 1624767432 947.7000 2021-06-27 04:12:13 1624767133 947.7000 2021-06-27 04:07:12 1624766832 947.7000 2021-06-27 04:02:13 1624766533 947.7000 2021-06-27 03:57:12 1624766232 947.6000 2021-06-27 03:52:13 1624765933 947.6000 2021-06-27 03:47:11 1624765631 947.5000 2021-06-27 03:42:12 1624765332 947.4000 2021-06-27 03:37:13 1624765033 947.4000 2021-06-27 03:32:12 1624764732 947.4000 2021-06-27 03:27:12 1624764432 947.4000 2021-06-27 03:22:12 1624764132 947.4000 2021-06-27 03:17:12 1624763832 947.5000 2021-06-27 03:12:13 1624763533 947.5000 2021-06-27 03:07:12 1624763232 947.6000 2021-06-27 03:02:12 1624762932 947.6000 2021-06-27 02:57:13 1624762633 947.5000 2021-06-27 02:52:12 1624762332 947.6000 2021-06-27 02:47:12 1624762032 947.6000 2021-06-27 02:42:13 1624761733 947.6000 2021-06-27 02:37:12 1624761432 947.6000 2021-06-27 02:32:13 1624761133 947.6000 2021-06-27 02:27:13 1624760833 947.6000 2021-06-27 02:22:12 1624760532 947.7000 2021-06-27 02:17:12 1624760232 947.7000 2021-06-27 02:12:12 1624759932 947.7000 2021-06-27 02:07:13 1624759633 947.8000 2021-06-27 02:02:13 1624759333 947.8000 2021-06-27 01:57:13 1624759033 947.9000 2021-06-27 01:52:13 1624758733 947.9000 2021-06-27 01:47:12 1624758432 947.9000 2021-06-27 01:42:13 1624758133 947.9000 2021-06-27 01:37:12 1624757832 947.9000 2021-06-27 01:32:12 1624757532 947.9000 2021-06-27 01:27:13 1624757233 947.9000 2021-06-27 01:22:12 1624756932 947.9000 2021-06-27 01:17:12 1624756632 947.8000 2021-06-27 01:12:13 1624756333 947.8000 2021-06-27 01:07:12 1624756032 947.8000 2021-06-27 01:02:12 1624755732 947.8000 2021-06-27 00:57:12 1624755432 947.8000 2021-06-27 00:52:13 1624755133 947.8000 2021-06-27 00:47:12 1624754832 947.9000 2021-06-27 00:42:12 1624754532 947.9000 2021-06-27 00:37:13 1624754233 947.9000 2021-06-27 00:32:12 1624753932 947.9000 2021-06-27 00:27:13 1624753633 947.9000 2021-06-27 00:22:12 1624753332 947.9000 2021-06-27 00:17:13 1624753033 947.9000 2021-06-27 00:12:13 1624752733 947.9000 2021-06-27 00:07:12 1624752432 947.9000 2021-06-27 00:02:13 1624752133 948.0000