#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:57:13 1624060633 945.7000 2021-06-18 23:52:12 1624060332 945.7000 2021-06-18 23:47:12 1624060032 945.8000 2021-06-18 23:42:12 1624059732 945.8000 2021-06-18 23:37:13 1624059433 945.8000 2021-06-18 23:32:13 1624059133 945.8000 2021-06-18 23:27:12 1624058832 945.8000 2021-06-18 23:22:13 1624058533 945.8000 2021-06-18 23:17:12 1624058232 945.8000 2021-06-18 23:12:12 1624057932 945.8000 2021-06-18 23:07:13 1624057633 945.7000 2021-06-18 23:02:12 1624057332 945.6000 2021-06-18 22:57:12 1624057032 945.6000 2021-06-18 22:52:12 1624056732 945.5000 2021-06-18 22:47:12 1624056432 945.6000 2021-06-18 22:42:12 1624056132 945.6000 2021-06-18 22:37:12 1624055832 945.6000 2021-06-18 22:32:12 1624055532 945.6000 2021-06-18 22:27:12 1624055232 945.6000 2021-06-18 22:22:13 1624054933 945.6000 2021-06-18 22:17:13 1624054633 945.6000 2021-06-18 22:12:13 1624054333 945.6000 2021-06-18 22:07:12 1624054032 945.5000 2021-06-18 22:02:13 1624053733 945.5000 2021-06-18 21:57:13 1624053433 945.5000 2021-06-18 21:52:13 1624053133 945.5000 2021-06-18 21:47:12 1624052832 945.5000 2021-06-18 21:42:13 1624052533 945.4000 2021-06-18 21:37:12 1624052232 945.4000 2021-06-18 21:32:12 1624051932 945.4000 2021-06-18 21:27:12 1624051632 945.4000 2021-06-18 21:22:12 1624051332 945.4000 2021-06-18 21:17:11 1624051031 945.4000 2021-06-18 21:12:11 1624050731 945.4000 2021-06-18 21:07:13 1624050433 945.4000 2021-06-18 21:02:12 1624050132 945.4000 2021-06-18 20:57:12 1624049832 945.4000 2021-06-18 20:52:12 1624049532 945.4000 2021-06-18 20:47:12 1624049232 945.5000 2021-06-18 20:42:12 1624048932 945.5000 2021-06-18 20:37:13 1624048633 945.4000 2021-06-18 20:32:12 1624048332 945.4000 2021-06-18 20:27:13 1624048033 945.4000 2021-06-18 20:22:13 1624047733 945.4000 2021-06-18 20:17:11 1624047431 945.4000 2021-06-18 20:12:12 1624047132 945.4000 2021-06-18 20:07:12 1624046832 945.4000 2021-06-18 20:02:13 1624046533 945.3000 2021-06-18 19:57:12 1624046232 945.2000 2021-06-18 19:52:12 1624045932 945.2000 2021-06-18 19:47:12 1624045632 945.1000 2021-06-18 19:42:13 1624045333 945.1000 2021-06-18 19:37:13 1624045033 945.0000 2021-06-18 19:32:12 1624044732 945.0000 2021-06-18 19:27:13 1624044433 945.0000 2021-06-18 19:22:12 1624044132 945.0000 2021-06-18 19:17:13 1624043833 945.0000 2021-06-18 19:12:12 1624043532 944.9000 2021-06-18 19:07:12 1624043232 944.9000 2021-06-18 19:02:13 1624042933 944.9000 2021-06-18 18:57:12 1624042632 945.0000 2021-06-18 18:52:12 1624042332 945.0000 2021-06-18 18:47:11 1624042031 944.9000 2021-06-18 18:42:12 1624041732 944.9000 2021-06-18 18:37:13 1624041433 944.9000 2021-06-18 18:32:12 1624041132 945.0000 2021-06-18 18:27:12 1624040832 944.9000 2021-06-18 18:22:12 1624040532 944.9000 2021-06-18 18:17:12 1624040232 944.8000 2021-06-18 18:12:12 1624039932 944.8000 2021-06-18 18:07:12 1624039632 944.8000 2021-06-18 18:02:12 1624039332 944.8000 2021-06-18 17:57:12 1624039032 944.8000 2021-06-18 17:52:13 1624038733 944.8000 2021-06-18 17:47:12 1624038432 944.8000 2021-06-18 17:42:12 1624038132 944.8000 2021-06-18 17:37:12 1624037832 944.8000 2021-06-18 17:32:12 1624037532 944.7000 2021-06-18 17:27:12 1624037232 944.7000 2021-06-18 17:22:12 1624036932 944.7000 2021-06-18 17:17:12 1624036632 944.6000 2021-06-18 17:12:13 1624036333 944.6000 2021-06-18 17:07:12 1624036032 944.6000 2021-06-18 17:02:12 1624035732 944.5000 2021-06-18 16:57:13 1624035433 944.6000 2021-06-18 16:52:12 1624035132 944.6000 2021-06-18 16:47:12 1624034832 944.5000 2021-06-18 16:42:13 1624034533 944.5000 2021-06-18 16:37:12 1624034232 944.4000 2021-06-18 16:32:13 1624033933 944.5000 2021-06-18 16:27:13 1624033633 944.5000 2021-06-18 16:22:13 1624033333 944.4000 2021-06-18 16:17:12 1624033032 944.4000 2021-06-18 16:12:13 1624032733 944.5000 2021-06-18 16:07:13 1624032433 944.5000 2021-06-18 16:02:12 1624032132 944.5000 2021-06-18 15:57:12 1624031832 944.5000 2021-06-18 15:52:13 1624031533 944.5000 2021-06-18 15:47:13 1624031233 944.6000 2021-06-18 15:42:12 1624030932 944.6000 2021-06-18 15:37:13 1624030633 944.6000 2021-06-18 15:32:12 1624030332 944.6000 2021-06-18 15:27:12 1624030032 944.6000 2021-06-18 15:22:13 1624029733 944.7000 2021-06-18 15:17:13 1624029433 944.7000 2021-06-18 15:12:12 1624029132 944.7000 2021-06-18 15:07:13 1624028833 944.7000 2021-06-18 15:02:12 1624028532 944.7000 2021-06-18 14:57:13 1624028233 944.7000 2021-06-18 14:52:12 1624027932 944.7000 2021-06-18 14:47:11 1624027631 944.7000 2021-06-18 14:42:12 1624027332 944.7000 2021-06-18 14:37:12 1624027032 944.8000 2021-06-18 14:32:12 1624026732 944.8000 2021-06-18 14:27:12 1624026432 944.8000 2021-06-18 14:22:12 1624026132 944.7000 2021-06-18 14:17:12 1624025832 944.7000 2021-06-18 14:12:13 1624025533 944.8000 2021-06-18 14:07:12 1624025232 944.8000 2021-06-18 14:02:12 1624024932 944.8000 2021-06-18 13:57:12 1624024632 944.8000 2021-06-18 13:52:13 1624024333 944.9000 2021-06-18 13:47:12 1624024032 944.9000 2021-06-18 13:42:12 1624023732 944.9000 2021-06-18 13:37:12 1624023432 944.9000 2021-06-18 13:32:12 1624023132 944.9000 2021-06-18 13:27:12 1624022832 944.9000 2021-06-18 13:22:12 1624022532 944.9000 2021-06-18 13:17:12 1624022232 945.0000 2021-06-18 13:12:12 1624021932 945.0000 2021-06-18 13:07:13 1624021633 945.0000 2021-06-18 13:02:12 1624021332 945.0000 2021-06-18 12:57:12 1624021032 945.0000 2021-06-18 12:52:12 1624020732 945.0000 2021-06-18 12:47:12 1624020432 945.0000 2021-06-18 12:42:12 1624020132 945.0000 2021-06-18 12:37:12 1624019832 945.1000 2021-06-18 12:32:13 1624019533 945.1000 2021-06-18 12:27:12 1624019232 945.1000 2021-06-18 12:22:13 1624018933 945.1000 2021-06-18 12:17:12 1624018632 945.1000 2021-06-18 12:12:12 1624018332 945.0000 2021-06-18 12:07:12 1624018032 945.1000 2021-06-18 12:02:12 1624017732 945.1000 2021-06-18 11:57:12 1624017432 945.1000 2021-06-18 11:52:13 1624017133 945.1000 2021-06-18 11:47:12 1624016832 945.1000 2021-06-18 11:42:12 1624016532 945.1000 2021-06-18 11:37:13 1624016233 945.2000 2021-06-18 11:32:13 1624015933 945.2000 2021-06-18 11:27:13 1624015633 945.2000 2021-06-18 11:22:12 1624015332 945.3000 2021-06-18 11:17:13 1624015033 945.4000 2021-06-18 11:12:13 1624014733 945.4000 2021-06-18 11:07:13 1624014433 945.4000 2021-06-18 11:02:12 1624014132 945.4000 2021-06-18 10:57:12 1624013832 945.4000 2021-06-18 10:52:13 1624013533 945.5000 2021-06-18 10:47:12 1624013232 945.5000 2021-06-18 10:42:13 1624012933 945.5000 2021-06-18 10:37:12 1624012632 945.5000 2021-06-18 10:32:12 1624012332 945.5000 2021-06-18 10:27:13 1624012033 945.5000 2021-06-18 10:22:12 1624011732 945.5000 2021-06-18 10:17:13 1624011433 945.6000 2021-06-18 10:12:13 1624011133 945.5000 2021-06-18 10:07:13 1624010833 945.5000 2021-06-18 10:02:12 1624010532 945.6000 2021-06-18 09:57:13 1624010233 945.5000 2021-06-18 09:52:12 1624009932 945.5000 2021-06-18 09:47:13 1624009633 945.5000 2021-06-18 09:42:12 1624009332 945.5000 2021-06-18 09:37:12 1624009032 945.5000 2021-06-18 09:32:13 1624008733 945.6000 2021-06-18 09:27:12 1624008432 945.6000 2021-06-18 09:22:11 1624008131 945.6000 2021-06-18 09:17:13 1624007833 945.6000 2021-06-18 09:12:12 1624007532 945.6000 2021-06-18 09:07:13 1624007233 945.6000 2021-06-18 09:02:11 1624006931 945.6000 2021-06-18 08:57:13 1624006633 945.7000 2021-06-18 08:52:12 1624006332 945.7000 2021-06-18 08:47:13 1624006033 945.7000 2021-06-18 08:42:13 1624005733 945.8000 2021-06-18 08:37:12 1624005432 945.8000 2021-06-18 08:32:13 1624005133 945.8000 2021-06-18 08:27:12 1624004832 945.8000 2021-06-18 08:22:12 1624004532 945.8000 2021-06-18 08:17:13 1624004233 945.8000 2021-06-18 08:12:12 1624003932 945.8000 2021-06-18 08:07:11 1624003631 945.9000 2021-06-18 08:02:13 1624003333 945.8000 2021-06-18 07:57:12 1624003032 945.9000 2021-06-18 07:52:13 1624002733 945.9000 2021-06-18 07:47:12 1624002432 946.0000 2021-06-18 07:42:12 1624002132 946.0000 2021-06-18 07:37:12 1624001832 946.1000 2021-06-18 07:32:13 1624001533 946.1000 2021-06-18 07:27:12 1624001232 946.1000 2021-06-18 07:22:12 1624000932 946.2000 2021-06-18 07:17:13 1624000633 946.1000 2021-06-18 07:12:12 1624000332 946.2000 2021-06-18 07:07:12 1624000032 946.1000 2021-06-18 07:02:12 1623999732 946.1000 2021-06-18 06:57:12 1623999432 946.0000 2021-06-18 06:52:12 1623999132 946.0000 2021-06-18 06:47:12 1623998832 946.0000 2021-06-18 06:42:12 1623998532 946.0000 2021-06-18 06:37:12 1623998232 945.9000 2021-06-18 06:32:12 1623997932 945.8000 2021-06-18 06:27:12 1623997632 945.8000 2021-06-18 06:22:13 1623997333 945.8000 2021-06-18 06:17:12 1623997032 945.8000 2021-06-18 06:12:12 1623996732 945.8000 2021-06-18 06:07:12 1623996432 945.8000 2021-06-18 06:02:13 1623996133 945.8000 2021-06-18 05:57:12 1623995832 945.8000 2021-06-18 05:52:13 1623995533 945.7000 2021-06-18 05:47:12 1623995232 945.6000 2021-06-18 05:42:12 1623994932 945.5000 2021-06-18 05:37:12 1623994632 945.4000 2021-06-18 05:32:13 1623994333 945.4000 2021-06-18 05:27:13 1623994033 945.4000 2021-06-18 05:22:13 1623993733 945.3000 2021-06-18 05:17:12 1623993432 945.3000 2021-06-18 05:12:13 1623993133 945.3000 2021-06-18 05:07:12 1623992832 945.2000 2021-06-18 05:02:12 1623992532 945.2000 2021-06-18 04:57:13 1623992233 945.2000 2021-06-18 04:52:13 1623991933 945.2000 2021-06-18 04:47:11 1623991631 945.2000 2021-06-18 04:42:13 1623991333 945.3000 2021-06-18 04:37:13 1623991033 945.3000 2021-06-18 04:32:12 1623990732 945.4000 2021-06-18 04:27:13 1623990433 945.4000 2021-06-18 04:22:12 1623990132 945.4000 2021-06-18 04:17:13 1623989833 945.4000 2021-06-18 04:12:12 1623989532 945.4000 2021-06-18 04:07:13 1623989233 945.4000 2021-06-18 04:02:12 1623988932 945.4000 2021-06-18 03:57:12 1623988632 945.3000 2021-06-18 03:52:12 1623988332 945.3000 2021-06-18 03:47:12 1623988032 945.3000 2021-06-18 03:42:12 1623987732 945.2000 2021-06-18 03:37:12 1623987432 945.2000 2021-06-18 03:32:12 1623987132 945.2000 2021-06-18 03:27:12 1623986832 945.2000 2021-06-18 03:22:11 1623986531 945.2000 2021-06-18 03:17:12 1623986232 945.2000 2021-06-18 03:12:13 1623985933 945.1000 2021-06-18 03:07:12 1623985632 945.1000 2021-06-18 03:02:13 1623985333 945.1000 2021-06-18 02:57:12 1623985032 945.1000 2021-06-18 02:52:12 1623984732 945.1000 2021-06-18 02:47:12 1623984432 945.0000 2021-06-18 02:42:11 1623984131 945.1000 2021-06-18 02:37:12 1623983832 945.1000 2021-06-18 02:32:12 1623983532 945.1000 2021-06-18 02:27:12 1623983232 945.1000 2021-06-18 02:22:13 1623982933 945.1000 2021-06-18 02:17:12 1623982632 945.0000 2021-06-18 02:12:13 1623982333 945.0000 2021-06-18 02:07:13 1623982033 945.0000 2021-06-18 02:02:12 1623981732 945.0000 2021-06-18 01:57:13 1623981433 945.0000 2021-06-18 01:52:12 1623981132 945.0000 2021-06-18 01:47:12 1623980832 945.1000 2021-06-18 01:42:12 1623980532 945.1000 2021-06-18 01:37:11 1623980231 945.1000 2021-06-18 01:32:12 1623979932 945.2000 2021-06-18 01:27:13 1623979633 945.2000 2021-06-18 01:22:12 1623979332 945.2000 2021-06-18 01:17:13 1623979033 945.3000 2021-06-18 01:12:13 1623978733 945.4000 2021-06-18 01:07:12 1623978432 945.4000 2021-06-18 01:02:12 1623978132 945.4000 2021-06-18 00:57:12 1623977832 945.4000 2021-06-18 00:52:12 1623977532 945.4000 2021-06-18 00:47:13 1623977233 945.4000 2021-06-18 00:42:12 1623976932 945.5000 2021-06-18 00:37:12 1623976632 945.5000 2021-06-18 00:32:13 1623976333 945.5000 2021-06-18 00:27:13 1623976033 945.5000 2021-06-18 00:22:11 1623975731 945.6000 2021-06-18 00:17:13 1623975433 945.6000 2021-06-18 00:12:13 1623975133 945.6000 2021-06-18 00:07:12 1623974832 945.7000 2021-06-18 00:02:12 1623974532 945.7000