#Date Unixtime Value #------------------------------------------------- 2021-06-06 23:57:12 1623023832 949.6000 2021-06-06 23:52:12 1623023532 949.6000 2021-06-06 23:47:13 1623023233 949.6000 2021-06-06 23:42:12 1623022932 949.6000 2021-06-06 23:37:12 1623022632 949.7000 2021-06-06 23:32:13 1623022333 949.7000 2021-06-06 23:27:12 1623022032 949.7000 2021-06-06 23:22:12 1623021732 949.7000 2021-06-06 23:17:12 1623021432 949.7000 2021-06-06 23:12:12 1623021132 949.8000 2021-06-06 23:07:13 1623020833 949.8000 2021-06-06 23:02:12 1623020532 949.8000 2021-06-06 22:57:12 1623020232 949.8000 2021-06-06 22:52:13 1623019933 949.8000 2021-06-06 22:47:12 1623019632 949.8000 2021-06-06 22:42:12 1623019332 949.8000 2021-06-06 22:37:13 1623019033 949.8000 2021-06-06 22:32:12 1623018732 949.8000 2021-06-06 22:27:12 1623018432 949.7000 2021-06-06 22:22:12 1623018132 949.7000 2021-06-06 22:17:13 1623017833 949.7000 2021-06-06 22:12:13 1623017533 949.7000 2021-06-06 22:07:13 1623017233 949.7000 2021-06-06 22:02:12 1623016932 949.7000 2021-06-06 21:57:13 1623016633 949.7000 2021-06-06 21:52:12 1623016332 949.7000 2021-06-06 21:47:13 1623016033 949.7000 2021-06-06 21:42:13 1623015733 949.7000 2021-06-06 21:37:13 1623015433 949.7000 2021-06-06 21:32:13 1623015133 949.7000 2021-06-06 21:27:12 1623014832 949.7000 2021-06-06 21:22:12 1623014532 949.7000 2021-06-06 21:17:12 1623014232 949.7000 2021-06-06 21:12:12 1623013932 949.7000 2021-06-06 21:07:13 1623013633 949.7000 2021-06-06 21:02:13 1623013333 949.8000 2021-06-06 20:57:12 1623013032 949.8000 2021-06-06 20:52:12 1623012732 949.8000 2021-06-06 20:47:13 1623012433 949.8000 2021-06-06 20:42:12 1623012132 949.8000 2021-06-06 20:37:13 1623011833 949.8000 2021-06-06 20:32:12 1623011532 949.8000 2021-06-06 20:27:12 1623011232 949.8000 2021-06-06 20:22:12 1623010932 949.7000 2021-06-06 20:17:12 1623010632 949.7000 2021-06-06 20:12:12 1623010332 949.7000 2021-06-06 20:07:13 1623010033 949.7000 2021-06-06 20:02:12 1623009732 949.7000 2021-06-06 19:57:12 1623009432 949.6000 2021-06-06 19:52:12 1623009132 949.6000 2021-06-06 19:47:12 1623008832 949.6000 2021-06-06 19:42:12 1623008532 949.5000 2021-06-06 19:37:13 1623008233 949.4000 2021-06-06 19:32:12 1623007932 949.4000 2021-06-06 19:27:13 1623007633 949.3000 2021-06-06 19:22:12 1623007332 949.3000 2021-06-06 19:17:12 1623007032 949.3000 2021-06-06 19:12:11 1623006731 949.3000 2021-06-06 19:07:12 1623006432 949.3000 2021-06-06 19:02:12 1623006132 949.2000 2021-06-06 18:57:13 1623005833 949.2000 2021-06-06 18:52:13 1623005533 949.1000 2021-06-06 18:47:13 1623005233 949.1000 2021-06-06 18:42:13 1623004933 949.1000 2021-06-06 18:37:13 1623004633 949.1000 2021-06-06 18:32:12 1623004332 949.1000 2021-06-06 18:27:12 1623004032 949.1000 2021-06-06 18:22:12 1623003732 949.1000 2021-06-06 18:17:12 1623003432 949.2000 2021-06-06 18:12:12 1623003132 949.2000 2021-06-06 18:07:13 1623002833 949.2000 2021-06-06 18:02:12 1623002532 949.2000 2021-06-06 17:57:12 1623002232 949.1000 2021-06-06 17:52:12 1623001932 949.1000 2021-06-06 17:47:12 1623001632 949.1000 2021-06-06 17:42:12 1623001332 949.1000 2021-06-06 17:37:12 1623001032 949.1000 2021-06-06 17:32:13 1623000733 949.1000 2021-06-06 17:27:12 1623000432 949.0000 2021-06-06 17:22:12 1623000132 949.0000 2021-06-06 17:17:12 1622999832 948.9000 2021-06-06 17:12:12 1622999532 948.9000 2021-06-06 17:07:12 1622999232 948.8000 2021-06-06 17:02:12 1622998932 948.8000 2021-06-06 16:57:13 1622998633 948.8000 2021-06-06 16:52:12 1622998332 948.8000 2021-06-06 16:47:13 1622998033 948.8000 2021-06-06 16:42:12 1622997732 948.8000 2021-06-06 16:37:12 1622997432 948.8000 2021-06-06 16:32:12 1622997132 948.8000 2021-06-06 16:27:13 1622996833 948.8000 2021-06-06 16:22:13 1622996533 948.7000 2021-06-06 16:17:12 1622996232 948.8000 2021-06-06 16:12:12 1622995932 948.8000 2021-06-06 16:07:12 1622995632 948.9000 2021-06-06 16:02:12 1622995332 948.9000 2021-06-06 15:57:13 1622995033 949.0000 2021-06-06 15:52:12 1622994732 949.0000 2021-06-06 15:47:12 1622994432 949.0000 2021-06-06 15:42:13 1622994133 949.0000 2021-06-06 15:37:12 1622993832 949.0000 2021-06-06 15:32:13 1622993533 949.0000 2021-06-06 15:27:12 1622993232 949.0000 2021-06-06 15:22:12 1622992932 949.0000 2021-06-06 15:17:12 1622992632 949.0000 2021-06-06 15:12:12 1622992332 948.9000 2021-06-06 15:07:12 1622992032 948.9000 2021-06-06 15:02:12 1622991732 949.0000 2021-06-06 14:57:12 1622991432 949.0000 2021-06-06 14:52:12 1622991132 949.0000 2021-06-06 14:47:12 1622990832 949.0000 2021-06-06 14:42:12 1622990532 948.9000 2021-06-06 14:37:11 1622990231 948.9000 2021-06-06 14:32:13 1622989933 948.9000 2021-06-06 14:27:12 1622989632 948.8000 2021-06-06 14:22:12 1622989332 948.8000 2021-06-06 14:17:12 1622989032 948.8000 2021-06-06 14:12:13 1622988733 948.7000 2021-06-06 14:07:12 1622988432 948.7000 2021-06-06 14:02:12 1622988132 948.7000 2021-06-06 13:57:12 1622987832 948.8000 2021-06-06 13:52:13 1622987533 948.8000 2021-06-06 13:47:12 1622987232 948.8000 2021-06-06 13:42:12 1622986932 948.8000 2021-06-06 13:37:13 1622986633 948.8000 2021-06-06 13:32:13 1622986333 948.8000 2021-06-06 13:27:13 1622986033 948.7000 2021-06-06 13:22:12 1622985732 948.7000 2021-06-06 13:17:12 1622985432 948.7000 2021-06-06 13:12:12 1622985132 948.6000 2021-06-06 13:07:12 1622984832 948.7000 2021-06-06 13:02:12 1622984532 948.7000 2021-06-06 12:57:11 1622984231 948.6000 2021-06-06 12:52:12 1622983932 948.6000 2021-06-06 12:47:12 1622983632 948.6000 2021-06-06 12:42:12 1622983332 948.6000 2021-06-06 12:37:13 1622983033 948.7000 2021-06-06 12:32:13 1622982733 948.7000 2021-06-06 12:27:12 1622982432 948.7000 2021-06-06 12:22:13 1622982133 948.8000 2021-06-06 12:17:12 1622981832 948.8000 2021-06-06 12:12:12 1622981532 948.9000 2021-06-06 12:07:12 1622981232 948.8000 2021-06-06 12:02:12 1622980932 948.9000 2021-06-06 11:57:13 1622980633 948.8000 2021-06-06 11:52:13 1622980333 948.8000 2021-06-06 11:47:13 1622980033 948.8000 2021-06-06 11:42:12 1622979732 948.9000 2021-06-06 11:37:12 1622979432 949.0000 2021-06-06 11:32:12 1622979132 949.1000 2021-06-06 11:27:13 1622978833 949.1000 2021-06-06 11:22:11 1622978531 949.1000 2021-06-06 11:17:13 1622978233 949.2000 2021-06-06 11:12:12 1622977932 949.2000 2021-06-06 11:07:12 1622977632 949.3000 2021-06-06 11:02:12 1622977332 949.3000 2021-06-06 10:57:12 1622977032 949.3000 2021-06-06 10:52:12 1622976732 949.3000 2021-06-06 10:47:12 1622976432 949.3000 2021-06-06 10:42:13 1622976133 949.4000 2021-06-06 10:37:12 1622975832 949.4000 2021-06-06 10:32:13 1622975533 949.4000 2021-06-06 10:27:12 1622975232 949.3000 2021-06-06 10:22:13 1622974933 949.3000 2021-06-06 10:17:13 1622974633 949.3000 2021-06-06 10:12:12 1622974332 949.3000 2021-06-06 10:07:12 1622974032 949.3000 2021-06-06 10:02:12 1622973732 949.4000 2021-06-06 09:57:13 1622973433 949.4000 2021-06-06 09:52:12 1622973132 949.4000 2021-06-06 09:47:12 1622972832 949.4000 2021-06-06 09:42:13 1622972533 949.4000 2021-06-06 09:37:13 1622972233 949.4000 2021-06-06 09:32:12 1622971932 949.4000 2021-06-06 09:27:12 1622971632 949.4000 2021-06-06 09:22:13 1622971333 949.3000 2021-06-06 09:17:12 1622971032 949.3000 2021-06-06 09:12:12 1622970732 949.4000 2021-06-06 09:07:12 1622970432 949.3000 2021-06-06 09:02:12 1622970132 949.3000 2021-06-06 08:57:12 1622969832 949.3000 2021-06-06 08:52:12 1622969532 949.3000 2021-06-06 08:47:12 1622969232 949.2000 2021-06-06 08:42:12 1622968932 949.2000 2021-06-06 08:37:12 1622968632 949.3000 2021-06-06 08:32:12 1622968332 949.3000 2021-06-06 08:27:12 1622968032 949.3000 2021-06-06 08:22:12 1622967732 949.3000 2021-06-06 08:17:12 1622967432 949.3000 2021-06-06 08:12:12 1622967132 949.3000 2021-06-06 08:07:13 1622966833 949.3000 2021-06-06 08:02:12 1622966532 949.3000 2021-06-06 07:57:12 1622966232 949.3000 2021-06-06 07:52:13 1622965933 949.2000 2021-06-06 07:47:13 1622965633 949.2000 2021-06-06 07:42:12 1622965332 949.2000 2021-06-06 07:37:12 1622965032 949.2000 2021-06-06 07:32:12 1622964732 949.2000 2021-06-06 07:27:12 1622964432 949.2000 2021-06-06 07:22:12 1622964132 949.2000 2021-06-06 07:17:13 1622963833 949.2000 2021-06-06 07:12:13 1622963533 949.2000 2021-06-06 07:07:12 1622963232 949.2000 2021-06-06 07:02:13 1622962933 949.2000 2021-06-06 06:57:12 1622962632 949.2000 2021-06-06 06:52:13 1622962333 949.2000 2021-06-06 06:47:13 1622962033 949.2000 2021-06-06 06:42:12 1622961732 949.2000 2021-06-06 06:37:13 1622961433 949.1000 2021-06-06 06:32:12 1622961132 949.1000 2021-06-06 06:27:12 1622960832 949.1000 2021-06-06 06:22:12 1622960532 949.2000 2021-06-06 06:17:12 1622960232 949.2000 2021-06-06 06:12:12 1622959932 949.1000 2021-06-06 06:07:12 1622959632 949.1000 2021-06-06 06:02:11 1622959331 949.1000 2021-06-06 05:57:13 1622959033 949.2000 2021-06-06 05:52:13 1622958733 949.2000 2021-06-06 05:47:13 1622958433 949.1000 2021-06-06 05:42:12 1622958132 949.1000 2021-06-06 05:37:12 1622957832 949.1000 2021-06-06 05:32:12 1622957532 949.1000 2021-06-06 05:27:13 1622957233 949.1000 2021-06-06 05:22:13 1622956933 949.1000 2021-06-06 05:17:12 1622956632 949.0000 2021-06-06 05:12:13 1622956333 949.0000 2021-06-06 05:07:12 1622956032 949.0000 2021-06-06 05:02:11 1622955731 949.0000 2021-06-06 04:57:12 1622955432 949.0000 2021-06-06 04:52:13 1622955133 948.9000 2021-06-06 04:47:12 1622954832 948.9000 2021-06-06 04:42:13 1622954533 948.9000 2021-06-06 04:37:12 1622954232 949.0000 2021-06-06 04:32:12 1622953932 949.0000 2021-06-06 04:27:13 1622953633 949.0000 2021-06-06 04:22:12 1622953332 949.0000 2021-06-06 04:17:11 1622953031 949.0000 2021-06-06 04:12:13 1622952733 948.9000 2021-06-06 04:07:12 1622952432 948.9000 2021-06-06 04:02:12 1622952132 948.9000 2021-06-06 03:57:12 1622951832 948.9000 2021-06-06 03:52:13 1622951533 948.9000 2021-06-06 03:47:12 1622951232 948.9000 2021-06-06 03:42:12 1622950932 949.0000 2021-06-06 03:37:13 1622950633 949.0000 2021-06-06 03:32:12 1622950332 949.0000 2021-06-06 03:27:12 1622950032 949.0000 2021-06-06 03:22:12 1622949732 949.1000 2021-06-06 03:17:13 1622949433 949.1000 2021-06-06 03:12:13 1622949133 949.1000 2021-06-06 03:07:12 1622948832 949.1000 2021-06-06 03:02:12 1622948532 949.1000 2021-06-06 02:57:13 1622948233 949.1000 2021-06-06 02:52:12 1622947932 949.1000 2021-06-06 02:47:13 1622947633 949.1000 2021-06-06 02:42:13 1622947333 949.1000 2021-06-06 02:37:12 1622947032 949.1000 2021-06-06 02:32:12 1622946732 949.2000 2021-06-06 02:27:12 1622946432 949.2000 2021-06-06 02:22:12 1622946132 949.2000 2021-06-06 02:17:13 1622945833 949.2000 2021-06-06 02:12:12 1622945532 949.2000 2021-06-06 02:07:13 1622945233 949.2000 2021-06-06 02:02:13 1622944933 949.2000 2021-06-06 01:57:13 1622944633 949.3000 2021-06-06 01:52:12 1622944332 949.3000 2021-06-06 01:47:13 1622944033 949.3000 2021-06-06 01:42:12 1622943732 949.3000 2021-06-06 01:37:13 1622943433 949.3000 2021-06-06 01:32:12 1622943132 949.4000 2021-06-06 01:27:13 1622942833 949.4000 2021-06-06 01:22:12 1622942532 949.4000 2021-06-06 01:17:12 1622942232 949.4000 2021-06-06 01:12:12 1622941932 949.4000 2021-06-06 01:07:13 1622941633 949.4000 2021-06-06 01:02:12 1622941332 949.5000 2021-06-06 00:57:13 1622941033 949.5000 2021-06-06 00:52:13 1622940733 949.5000 2021-06-06 00:47:13 1622940433 949.5000 2021-06-06 00:42:13 1622940133 949.6000 2021-06-06 00:37:12 1622939832 949.6000 2021-06-06 00:32:12 1622939532 949.5000 2021-06-06 00:27:12 1622939232 949.5000 2021-06-06 00:22:13 1622938933 949.6000 2021-06-06 00:17:11 1622938631 949.6000 2021-06-06 00:12:12 1622938332 949.6000 2021-06-06 00:07:12 1622938032 949.6000 2021-06-06 00:02:12 1622937732 949.6000