#Date Unixtime Value #------------------------------------------------- 2021-06-05 23:57:13 1622937433 949.6000 2021-06-05 23:52:12 1622937132 949.6000 2021-06-05 23:47:12 1622936832 949.7000 2021-06-05 23:42:13 1622936533 949.7000 2021-06-05 23:37:12 1622936232 949.7000 2021-06-05 23:32:13 1622935933 949.7000 2021-06-05 23:27:11 1622935631 949.7000 2021-06-05 23:22:12 1622935332 949.7000 2021-06-05 23:17:12 1622935032 949.7000 2021-06-05 23:12:13 1622934733 949.6000 2021-06-05 23:07:13 1622934433 949.6000 2021-06-05 23:02:13 1622934133 949.6000 2021-06-05 22:57:12 1622933832 949.6000 2021-06-05 22:52:13 1622933533 949.6000 2021-06-05 22:47:12 1622933232 949.6000 2021-06-05 22:42:11 1622932931 949.6000 2021-06-05 22:37:12 1622932632 949.5000 2021-06-05 22:32:12 1622932332 949.6000 2021-06-05 22:27:13 1622932033 949.6000 2021-06-05 22:22:12 1622931732 949.6000 2021-06-05 22:17:12 1622931432 949.7000 2021-06-05 22:12:12 1622931132 949.7000 2021-06-05 22:07:12 1622930832 949.7000 2021-06-05 22:02:13 1622930533 949.7000 2021-06-05 21:57:12 1622930232 949.7000 2021-06-05 21:52:12 1622929932 949.7000 2021-06-05 21:47:12 1622929632 949.7000 2021-06-05 21:42:13 1622929333 949.7000 2021-06-05 21:37:13 1622929033 949.7000 2021-06-05 21:32:12 1622928732 949.7000 2021-06-05 21:27:12 1622928432 949.7000 2021-06-05 21:22:12 1622928132 949.8000 2021-06-05 21:17:13 1622927833 949.8000 2021-06-05 21:12:13 1622927533 949.7000 2021-06-05 21:07:12 1622927232 949.7000 2021-06-05 21:02:13 1622926933 949.7000 2021-06-05 20:57:13 1622926633 949.7000 2021-06-05 20:52:12 1622926332 949.7000 2021-06-05 20:47:12 1622926032 949.7000 2021-06-05 20:42:12 1622925732 949.7000 2021-06-05 20:37:12 1622925432 949.6000 2021-06-05 20:32:12 1622925132 949.6000 2021-06-05 20:27:12 1622924832 949.6000 2021-06-05 20:22:12 1622924532 949.5000 2021-06-05 20:17:13 1622924233 949.5000 2021-06-05 20:12:12 1622923932 949.5000 2021-06-05 20:07:13 1622923633 949.5000 2021-06-05 20:02:12 1622923332 949.4000 2021-06-05 19:57:12 1622923032 949.3000 2021-06-05 19:52:12 1622922732 949.3000 2021-06-05 19:47:12 1622922432 949.2000 2021-06-05 19:42:12 1622922132 949.1000 2021-06-05 19:37:12 1622921832 948.9000 2021-06-05 19:32:12 1622921532 948.8000 2021-06-05 19:27:13 1622921233 948.8000 2021-06-05 19:22:12 1622920932 948.7000 2021-06-05 19:17:12 1622920632 948.7000 2021-06-05 19:12:12 1622920332 948.6000 2021-06-05 19:07:12 1622920032 948.6000 2021-06-05 19:02:12 1622919732 948.5000 2021-06-05 18:57:12 1622919432 948.4000 2021-06-05 18:52:12 1622919132 948.3000 2021-06-05 18:47:12 1622918832 948.3000 2021-06-05 18:42:12 1622918532 948.2000 2021-06-05 18:37:12 1622918232 948.2000 2021-06-05 18:32:13 1622917933 948.4000 2021-06-05 18:27:12 1622917632 948.4000 2021-06-05 18:22:13 1622917333 948.4000 2021-06-05 18:17:12 1622917032 948.5000 2021-06-05 18:12:12 1622916732 948.5000 2021-06-05 18:07:12 1622916432 948.5000 2021-06-05 18:02:12 1622916132 948.5000 2021-06-05 17:57:12 1622915832 948.4000 2021-06-05 17:52:12 1622915532 948.4000 2021-06-05 17:47:13 1622915233 948.4000 2021-06-05 17:42:13 1622914933 948.3000 2021-06-05 17:37:12 1622914632 948.3000 2021-06-05 17:32:13 1622914333 948.3000 2021-06-05 17:27:12 1622914032 948.3000 2021-06-05 17:22:12 1622913732 948.2000 2021-06-05 17:17:11 1622913431 948.2000 2021-06-05 17:12:13 1622913133 948.2000 2021-06-05 17:07:13 1622912833 948.2000 2021-06-05 17:02:12 1622912532 948.2000 2021-06-05 16:57:13 1622912233 948.2000 2021-06-05 16:52:13 1622911933 948.1000 2021-06-05 16:47:13 1622911633 948.1000 2021-06-05 16:42:12 1622911332 948.1000 2021-06-05 16:37:12 1622911032 948.1000 2021-06-05 16:32:12 1622910732 948.1000 2021-06-05 16:27:12 1622910432 948.2000 2021-06-05 16:22:12 1622910132 948.3000 2021-06-05 16:17:13 1622909833 948.3000 2021-06-05 16:12:12 1622909532 948.4000 2021-06-05 16:07:13 1622909233 948.4000 2021-06-05 16:02:12 1622908932 948.4000 2021-06-05 15:57:12 1622908632 948.4000 2021-06-05 15:52:13 1622908333 948.5000 2021-06-05 15:47:13 1622908033 948.5000 2021-06-05 15:42:13 1622907733 948.5000 2021-06-05 15:37:13 1622907433 948.6000 2021-06-05 15:32:12 1622907132 948.7000 2021-06-05 15:27:12 1622906832 948.7000 2021-06-05 15:22:12 1622906532 948.7000 2021-06-05 15:17:13 1622906233 948.7000 2021-06-05 15:12:12 1622905932 948.7000 2021-06-05 15:07:13 1622905633 948.8000 2021-06-05 15:02:12 1622905332 948.7000 2021-06-05 14:57:12 1622905032 948.7000 2021-06-05 14:52:11 1622904731 948.7000 2021-06-05 14:47:12 1622904432 948.7000 2021-06-05 14:42:12 1622904132 948.7000 2021-06-05 14:37:12 1622903832 948.7000 2021-06-05 14:32:13 1622903533 948.6000 2021-06-05 14:27:12 1622903232 948.6000 2021-06-05 14:22:12 1622902932 948.5000 2021-06-05 14:17:12 1622902632 948.5000 2021-06-05 14:12:12 1622902332 948.4000 2021-06-05 14:07:12 1622902032 948.5000 2021-06-05 14:02:12 1622901732 948.5000 2021-06-05 13:57:11 1622901431 948.5000 2021-06-05 13:52:13 1622901133 948.5000 2021-06-05 13:47:13 1622900833 948.4000 2021-06-05 13:42:12 1622900532 948.4000 2021-06-05 13:37:12 1622900232 948.4000 2021-06-05 13:32:12 1622899932 948.3000 2021-06-05 13:27:12 1622899632 948.3000 2021-06-05 13:22:13 1622899333 948.4000 2021-06-05 13:17:12 1622899032 948.3000 2021-06-05 13:12:12 1622898732 948.3000 2021-06-05 13:07:12 1622898432 948.4000 2021-06-05 13:02:12 1622898132 948.5000 2021-06-05 12:57:12 1622897832 948.5000 2021-06-05 12:52:13 1622897533 948.7000 2021-06-05 12:47:13 1622897233 948.7000 2021-06-05 12:42:12 1622896932 948.7000 2021-06-05 12:37:12 1622896632 948.6000 2021-06-05 12:32:12 1622896332 948.6000 2021-06-05 12:27:12 1622896032 948.6000 2021-06-05 12:22:12 1622895732 948.6000 2021-06-05 12:17:11 1622895431 948.7000 2021-06-05 12:12:12 1622895132 948.8000 2021-06-05 12:07:13 1622894833 948.8000 2021-06-05 12:02:12 1622894532 948.8000 2021-06-05 11:57:12 1622894232 948.8000 2021-06-05 11:52:12 1622893932 948.9000 2021-06-05 11:47:12 1622893632 948.9000 2021-06-05 11:42:13 1622893333 948.9000 2021-06-05 11:37:12 1622893032 948.9000 2021-06-05 11:32:12 1622892732 948.9000 2021-06-05 11:27:12 1622892432 949.0000 2021-06-05 11:22:12 1622892132 949.0000 2021-06-05 11:17:13 1622891833 949.0000 2021-06-05 11:12:12 1622891532 949.1000 2021-06-05 11:07:12 1622891232 949.1000 2021-06-05 11:02:12 1622890932 949.2000 2021-06-05 10:57:13 1622890633 949.3000 2021-06-05 10:52:13 1622890333 949.4000 2021-06-05 10:47:12 1622890032 949.4000 2021-06-05 10:42:13 1622889733 949.5000 2021-06-05 10:37:12 1622889432 949.6000 2021-06-05 10:32:12 1622889132 949.6000 2021-06-05 10:27:13 1622888833 949.6000 2021-06-05 10:22:12 1622888532 949.7000 2021-06-05 10:17:12 1622888232 949.7000 2021-06-05 10:12:13 1622887933 949.7000 2021-06-05 10:07:13 1622887633 949.7000 2021-06-05 10:02:12 1622887332 949.7000 2021-06-05 09:57:12 1622887032 949.7000 2021-06-05 09:52:12 1622886732 949.8000 2021-06-05 09:47:12 1622886432 949.8000 2021-06-05 09:42:13 1622886133 949.8000 2021-06-05 09:37:12 1622885832 949.7000 2021-06-05 09:32:13 1622885533 949.7000 2021-06-05 09:27:13 1622885233 949.7000 2021-06-05 09:22:13 1622884933 949.6000 2021-06-05 09:17:12 1622884632 949.6000 2021-06-05 09:12:12 1622884332 949.7000 2021-06-05 09:07:12 1622884032 949.7000 2021-06-05 09:02:12 1622883732 949.7000 2021-06-05 08:57:12 1622883432 949.7000 2021-06-05 08:52:12 1622883132 949.8000 2021-06-05 08:47:12 1622882832 949.7000 2021-06-05 08:42:13 1622882533 949.8000 2021-06-05 08:37:12 1622882232 949.8000 2021-06-05 08:32:12 1622881932 949.8000 2021-06-05 08:27:12 1622881632 949.8000 2021-06-05 08:22:12 1622881332 949.8000 2021-06-05 08:17:12 1622881032 949.8000 2021-06-05 08:12:12 1622880732 949.8000 2021-06-05 08:07:11 1622880431 949.8000 2021-06-05 08:02:12 1622880132 949.8000 2021-06-05 07:57:12 1622879832 949.7000 2021-06-05 07:52:12 1622879532 949.7000 2021-06-05 07:47:12 1622879232 949.8000 2021-06-05 07:42:12 1622878932 949.8000 2021-06-05 07:37:12 1622878632 949.8000 2021-06-05 07:32:11 1622878331 949.8000 2021-06-05 07:27:13 1622878033 949.9000 2021-06-05 07:22:13 1622877733 949.8000 2021-06-05 07:17:13 1622877433 949.7000 2021-06-05 07:12:13 1622877133 949.7000 2021-06-05 07:07:12 1622876832 949.7000 2021-06-05 07:02:13 1622876533 949.8000 2021-06-05 06:57:12 1622876232 949.7000 2021-06-05 06:52:13 1622875933 949.7000 2021-06-05 06:47:13 1622875633 949.7000 2021-06-05 06:42:13 1622875333 949.7000 2021-06-05 06:37:13 1622875033 949.8000 2021-06-05 06:32:12 1622874732 949.8000 2021-06-05 06:27:12 1622874432 949.8000 2021-06-05 06:22:12 1622874132 949.8000 2021-06-05 06:17:12 1622873832 949.7000 2021-06-05 06:12:13 1622873533 949.7000 2021-06-05 06:07:12 1622873232 949.7000 2021-06-05 06:02:12 1622872932 949.8000 2021-06-05 05:57:12 1622872632 949.7000 2021-06-05 05:52:13 1622872333 949.7000 2021-06-05 05:47:12 1622872032 949.7000 2021-06-05 05:42:12 1622871732 949.6000 2021-06-05 05:37:12 1622871432 949.6000 2021-06-05 05:32:13 1622871133 949.6000 2021-06-05 05:27:12 1622870832 949.6000 2021-06-05 05:22:12 1622870532 949.6000 2021-06-05 05:17:12 1622870232 949.6000 2021-06-05 05:12:12 1622869932 949.6000 2021-06-05 05:07:12 1622869632 949.5000 2021-06-05 05:02:12 1622869332 949.5000 2021-06-05 04:57:13 1622869033 949.5000 2021-06-05 04:52:13 1622868733 949.4000 2021-06-05 04:47:12 1622868432 949.4000 2021-06-05 04:42:13 1622868133 949.5000 2021-06-05 04:37:12 1622867832 949.4000 2021-06-05 04:32:12 1622867532 949.5000 2021-06-05 04:27:13 1622867233 949.4000 2021-06-05 04:22:13 1622866933 949.3000 2021-06-05 04:17:12 1622866632 949.3000 2021-06-05 04:12:12 1622866332 949.3000 2021-06-05 04:07:13 1622866033 949.2000 2021-06-05 04:02:12 1622865732 949.2000 2021-06-05 03:57:12 1622865432 949.2000 2021-06-05 03:52:13 1622865133 949.2000 2021-06-05 03:47:12 1622864832 949.2000 2021-06-05 03:42:13 1622864533 949.2000 2021-06-05 03:37:12 1622864232 949.2000 2021-06-05 03:32:12 1622863932 949.2000 2021-06-05 03:27:12 1622863632 949.2000 2021-06-05 03:22:12 1622863332 949.2000 2021-06-05 03:17:12 1622863032 949.2000 2021-06-05 03:12:12 1622862732 949.3000 2021-06-05 03:07:12 1622862432 949.2000 2021-06-05 03:02:12 1622862132 949.3000 2021-06-05 02:57:13 1622861833 949.3000 2021-06-05 02:52:12 1622861532 949.4000 2021-06-05 02:47:12 1622861232 949.4000 2021-06-05 02:42:12 1622860932 949.4000 2021-06-05 02:37:12 1622860632 949.4000 2021-06-05 02:32:12 1622860332 949.4000 2021-06-05 02:27:12 1622860032 949.4000 2021-06-05 02:22:12 1622859732 949.5000 2021-06-05 02:17:12 1622859432 949.5000 2021-06-05 02:12:12 1622859132 949.6000 2021-06-05 02:07:13 1622858833 949.7000 2021-06-05 02:02:12 1622858532 949.7000 2021-06-05 01:57:12 1622858232 949.7000 2021-06-05 01:52:12 1622857932 949.7000 2021-06-05 01:47:13 1622857633 949.7000 2021-06-05 01:42:12 1622857332 949.7000 2021-06-05 01:37:12 1622857032 949.8000 2021-06-05 01:32:12 1622856732 949.8000 2021-06-05 01:27:13 1622856433 949.8000 2021-06-05 01:22:13 1622856133 949.8000 2021-06-05 01:17:13 1622855833 949.8000 2021-06-05 01:12:12 1622855532 949.9000 2021-06-05 01:07:12 1622855232 949.9000 2021-06-05 01:02:12 1622854932 950.0000 2021-06-05 00:57:13 1622854633 950.0000 2021-06-05 00:52:12 1622854332 950.0000 2021-06-05 00:47:13 1622854033 949.9000 2021-06-05 00:42:12 1622853732 950.0000 2021-06-05 00:37:13 1622853433 950.0000 2021-06-05 00:32:13 1622853133 950.0000 2021-06-05 00:27:12 1622852832 950.0000 2021-06-05 00:22:12 1622852532 950.0000 2021-06-05 00:17:13 1622852233 950.0000 2021-06-05 00:12:12 1622851932 950.0000 2021-06-05 00:07:13 1622851633 950.0000 2021-06-05 00:02:12 1622851332 950.1000