#Date Unixtime Value #------------------------------------------------- 2021-06-04 23:57:13 1622851033 950.0000 2021-06-04 23:52:12 1622850732 950.0000 2021-06-04 23:47:12 1622850432 949.9000 2021-06-04 23:42:13 1622850133 949.9000 2021-06-04 23:37:12 1622849832 949.9000 2021-06-04 23:32:13 1622849533 949.9000 2021-06-04 23:27:12 1622849232 949.9000 2021-06-04 23:22:12 1622848932 949.9000 2021-06-04 23:17:12 1622848632 949.9000 2021-06-04 23:12:12 1622848332 950.0000 2021-06-04 23:07:12 1622848032 949.9000 2021-06-04 23:02:13 1622847733 949.9000 2021-06-04 22:57:12 1622847432 949.9000 2021-06-04 22:52:13 1622847133 949.9000 2021-06-04 22:47:12 1622846832 949.9000 2021-06-04 22:42:12 1622846532 950.0000 2021-06-04 22:37:13 1622846233 950.0000 2021-06-04 22:32:12 1622845932 950.0000 2021-06-04 22:27:13 1622845633 950.1000 2021-06-04 22:22:13 1622845333 950.1000 2021-06-04 22:17:12 1622845032 950.1000 2021-06-04 22:12:12 1622844732 950.1000 2021-06-04 22:07:12 1622844432 950.2000 2021-06-04 22:02:12 1622844132 950.2000 2021-06-04 21:57:11 1622843831 950.2000 2021-06-04 21:52:13 1622843533 950.2000 2021-06-04 21:47:12 1622843232 950.2000 2021-06-04 21:42:12 1622842932 950.2000 2021-06-04 21:37:13 1622842633 950.2000 2021-06-04 21:32:13 1622842333 950.2000 2021-06-04 21:27:13 1622842033 950.2000 2021-06-04 21:22:13 1622841733 950.3000 2021-06-04 21:17:12 1622841432 950.3000 2021-06-04 21:12:11 1622841131 950.3000 2021-06-04 21:07:12 1622840832 950.3000 2021-06-04 21:02:12 1622840532 950.3000 2021-06-04 20:57:12 1622840232 950.3000 2021-06-04 20:52:13 1622839933 950.4000 2021-06-04 20:47:13 1622839633 950.4000 2021-06-04 20:42:13 1622839333 950.4000 2021-06-04 20:37:12 1622839032 950.4000 2021-06-04 20:32:12 1622838732 950.4000 2021-06-04 20:27:12 1622838432 950.4000 2021-06-04 20:22:12 1622838132 950.4000 2021-06-04 20:17:12 1622837832 950.4000 2021-06-04 20:12:12 1622837532 950.4000 2021-06-04 20:07:12 1622837232 950.5000 2021-06-04 20:02:13 1622836933 950.5000 2021-06-04 19:57:12 1622836632 950.5000 2021-06-04 19:52:12 1622836332 950.5000 2021-06-04 19:47:12 1622836032 950.5000 2021-06-04 19:42:12 1622835732 950.5000 2021-06-04 19:37:12 1622835432 950.5000 2021-06-04 19:32:12 1622835132 950.5000 2021-06-04 19:27:13 1622834833 950.5000 2021-06-04 19:22:11 1622834531 950.4000 2021-06-04 19:17:13 1622834233 950.3000 2021-06-04 19:12:11 1622833931 950.3000 2021-06-04 19:07:12 1622833632 950.2000 2021-06-04 19:02:13 1622833333 950.2000 2021-06-04 18:57:12 1622833032 950.2000 2021-06-04 18:52:12 1622832732 950.2000 2021-06-04 18:47:12 1622832432 950.2000 2021-06-04 18:42:12 1622832132 950.2000 2021-06-04 18:37:12 1622831832 950.3000 2021-06-04 18:32:12 1622831532 950.3000 2021-06-04 18:27:13 1622831233 950.4000 2021-06-04 18:22:12 1622830932 950.4000 2021-06-04 18:17:13 1622830633 950.3000 2021-06-04 18:12:12 1622830332 950.3000 2021-06-04 18:07:12 1622830032 950.3000 2021-06-04 18:02:12 1622829732 950.3000 2021-06-04 17:57:12 1622829432 950.3000 2021-06-04 17:52:13 1622829133 950.3000 2021-06-04 17:47:12 1622828832 950.3000 2021-06-04 17:42:13 1622828533 950.3000 2021-06-04 17:37:12 1622828232 950.3000 2021-06-04 17:32:13 1622827933 950.3000 2021-06-04 17:27:13 1622827633 950.3000 2021-06-04 17:22:13 1622827333 950.3000 2021-06-04 17:17:12 1622827032 950.3000 2021-06-04 17:12:12 1622826732 950.3000 2021-06-04 17:07:12 1622826432 950.4000 2021-06-04 17:02:13 1622826133 950.4000 2021-06-04 16:57:12 1622825832 950.4000 2021-06-04 16:52:12 1622825532 950.4000 2021-06-04 16:47:12 1622825232 950.4000 2021-06-04 16:42:12 1622824932 950.4000 2021-06-04 16:37:12 1622824632 950.5000 2021-06-04 16:32:12 1622824332 950.4000 2021-06-04 16:27:13 1622824033 950.4000 2021-06-04 16:22:12 1622823732 950.5000 2021-06-04 16:17:12 1622823432 950.5000 2021-06-04 16:12:12 1622823132 950.5000 2021-06-04 16:07:12 1622822832 950.5000 2021-06-04 16:02:13 1622822533 950.5000 2021-06-04 15:57:12 1622822232 950.5000 2021-06-04 15:52:12 1622821932 950.5000 2021-06-04 15:47:13 1622821633 950.6000 2021-06-04 15:42:12 1622821332 950.6000 2021-06-04 15:37:13 1622821033 950.6000 2021-06-04 15:32:12 1622820732 950.7000 2021-06-04 15:27:13 1622820433 950.7000 2021-06-04 15:22:12 1622820132 950.7000 2021-06-04 15:17:12 1622819832 950.7000 2021-06-04 15:12:12 1622819532 950.8000 2021-06-04 15:07:13 1622819233 950.8000 2021-06-04 15:02:12 1622818932 950.9000 2021-06-04 14:57:12 1622818632 950.9000 2021-06-04 14:52:12 1622818332 950.9000 2021-06-04 14:47:11 1622818031 951.0000 2021-06-04 14:42:12 1622817732 951.0000 2021-06-04 14:37:11 1622817431 951.0000 2021-06-04 14:32:11 1622817131 951.1000 2021-06-04 14:27:12 1622816832 951.1000 2021-06-04 14:22:11 1622816531 951.1000 2021-06-04 14:17:12 1622816232 951.2000 2021-06-04 14:12:12 1622815932 951.2000 2021-06-04 14:07:11 1622815631 951.3000 2021-06-04 14:02:12 1622815332 951.3000 2021-06-04 13:57:11 1622815031 951.3000 2021-06-04 13:52:12 1622814732 951.3000 2021-06-04 13:47:12 1622814432 951.3000 2021-06-04 13:42:11 1622814131 951.3000 2021-06-04 13:37:12 1622813832 951.3000 2021-06-04 13:32:11 1622813531 951.4000 2021-06-04 13:27:12 1622813232 951.4000 2021-06-04 13:22:12 1622812932 951.4000 2021-06-04 13:17:11 1622812631 951.4000 2021-06-04 13:12:12 1622812332 951.5000 2021-06-04 13:07:12 1622812032 951.5000 2021-06-04 13:02:13 1622811733 951.5000 2021-06-04 12:57:12 1622811432 951.5000 2021-06-04 12:52:12 1622811132 951.5000 2021-06-04 12:47:13 1622810833 951.6000 2021-06-04 12:42:11 1622810531 951.6000 2021-06-04 12:37:11 1622810231 951.6000 2021-06-04 12:32:13 1622809933 951.6000 2021-06-04 12:27:12 1622809632 951.6000 2021-06-04 12:22:12 1622809332 951.6000 2021-06-04 12:17:11 1622809031 951.5000 2021-06-04 12:12:12 1622808732 951.6000 2021-06-04 12:07:11 1622808431 951.6000 2021-06-04 12:02:12 1622808132 951.6000 2021-06-04 11:57:12 1622807832 951.7000 2021-06-04 11:52:12 1622807532 951.7000 2021-06-04 11:47:11 1622807231 951.8000 2021-06-04 11:42:12 1622806932 951.9000 2021-06-04 11:37:12 1622806632 951.9000 2021-06-04 11:32:12 1622806332 951.9000 2021-06-04 11:27:11 1622806031 951.8000 2021-06-04 11:22:12 1622805732 951.9000 2021-06-04 11:17:12 1622805432 952.0000 2021-06-04 11:12:13 1622805133 952.0000 2021-06-04 11:07:12 1622804832 952.1000 2021-06-04 11:02:12 1622804532 952.1000 2021-06-04 10:57:13 1622804233 952.1000 2021-06-04 10:52:12 1622803932 952.2000 2021-06-04 10:47:12 1622803632 952.3000 2021-06-04 10:42:12 1622803332 952.3000 2021-06-04 10:37:11 1622803031 952.3000 2021-06-04 10:32:12 1622802732 952.3000 2021-06-04 10:27:12 1622802432 952.3000 2021-06-04 10:22:12 1622802132 952.3000 2021-06-04 10:17:11 1622801831 952.2000 2021-06-04 10:12:11 1622801531 952.3000 2021-06-04 10:07:12 1622801232 952.3000 2021-06-04 10:02:11 1622800931 952.2000 2021-06-04 09:57:12 1622800632 952.3000 2021-06-04 09:52:12 1622800332 952.3000 2021-06-04 09:47:13 1622800033 952.3000 2021-06-04 09:42:12 1622799732 952.3000 2021-06-04 09:37:12 1622799432 952.3000 2021-06-04 09:32:12 1622799132 952.4000 2021-06-04 09:27:11 1622798831 952.4000 2021-06-04 09:22:12 1622798532 952.4000 2021-06-04 09:17:12 1622798232 952.4000 2021-06-04 09:12:11 1622797931 952.4000 2021-06-04 09:07:13 1622797633 952.4000 2021-06-04 09:02:12 1622797332 952.5000 2021-06-04 08:57:12 1622797032 952.5000 2021-06-04 08:52:12 1622796732 952.6000 2021-06-04 08:47:11 1622796431 952.5000 2021-06-04 08:42:12 1622796132 952.5000 2021-06-04 08:37:13 1622795833 952.5000 2021-06-04 08:32:13 1622795533 952.5000 2021-06-04 08:27:12 1622795232 952.4000 2021-06-04 08:22:12 1622794932 952.4000 2021-06-04 08:17:12 1622794632 952.5000 2021-06-04 08:12:12 1622794332 952.5000 2021-06-04 08:07:11 1622794031 952.5000 2021-06-04 08:02:13 1622793733 952.5000 2021-06-04 07:57:12 1622793432 952.5000 2021-06-04 07:52:12 1622793132 952.5000 2021-06-04 07:47:13 1622792833 952.4000 2021-06-04 07:42:12 1622792532 952.4000 2021-06-04 07:37:12 1622792232 952.4000 2021-06-04 07:32:11 1622791931 952.4000 2021-06-04 07:27:12 1622791632 952.4000 2021-06-04 07:22:13 1622791333 952.4000 2021-06-04 07:17:12 1622791032 952.4000 2021-06-04 07:12:12 1622790732 952.4000 2021-06-04 07:07:12 1622790432 952.4000 2021-06-04 07:02:12 1622790132 952.3000 2021-06-04 06:57:12 1622789832 952.3000 2021-06-04 06:52:12 1622789532 952.2000 2021-06-04 06:47:12 1622789232 952.2000 2021-06-04 06:42:12 1622788932 952.2000 2021-06-04 06:37:13 1622788633 952.2000 2021-06-04 06:32:13 1622788333 952.2000 2021-06-04 06:27:12 1622788032 952.1000 2021-06-04 06:22:12 1622787732 952.1000 2021-06-04 06:17:12 1622787432 952.0000 2021-06-04 06:12:12 1622787132 952.0000 2021-06-04 06:07:12 1622786832 952.0000 2021-06-04 06:02:12 1622786532 952.0000 2021-06-04 05:57:13 1622786233 952.0000 2021-06-04 05:52:12 1622785932 952.0000 2021-06-04 05:47:12 1622785632 952.0000 2021-06-04 05:42:12 1622785332 952.0000 2021-06-04 05:37:11 1622785031 952.0000 2021-06-04 05:32:11 1622784731 952.0000 2021-06-04 05:27:13 1622784433 951.9000 2021-06-04 05:22:12 1622784132 951.9000 2021-06-04 05:17:12 1622783832 951.9000 2021-06-04 05:12:12 1622783532 951.9000 2021-06-04 05:07:11 1622783231 951.9000 2021-06-04 05:02:12 1622782932 951.8000 2021-06-04 04:57:12 1622782632 951.8000 2021-06-04 04:52:12 1622782332 951.8000 2021-06-04 04:47:11 1622782031 951.8000 2021-06-04 04:42:12 1622781732 951.8000 2021-06-04 04:37:12 1622781432 951.9000 2021-06-04 04:32:12 1622781132 951.9000 2021-06-04 04:27:13 1622780833 951.9000 2021-06-04 04:22:12 1622780532 952.0000 2021-06-04 04:17:12 1622780232 952.0000 2021-06-04 04:12:13 1622779933 952.0000 2021-06-04 04:07:12 1622779632 952.0000 2021-06-04 04:02:13 1622779333 952.0000 2021-06-04 03:57:12 1622779032 952.0000 2021-06-04 03:52:13 1622778733 952.1000 2021-06-04 03:47:12 1622778432 952.0000 2021-06-04 03:42:12 1622778132 952.0000 2021-06-04 03:37:11 1622777831 952.0000 2021-06-04 03:32:13 1622777533 952.0000 2021-06-04 03:27:13 1622777233 952.0000 2021-06-04 03:22:13 1622776933 951.9000 2021-06-04 03:17:12 1622776632 951.9000 2021-06-04 03:12:12 1622776332 951.9000 2021-06-04 03:07:13 1622776033 951.8000 2021-06-04 03:02:12 1622775732 951.8000 2021-06-04 02:57:13 1622775433 951.8000 2021-06-04 02:52:13 1622775133 951.8000 2021-06-04 02:47:13 1622774833 951.8000 2021-06-04 02:42:12 1622774532 951.9000 2021-06-04 02:37:11 1622774231 951.8000 2021-06-04 02:32:12 1622773932 951.8000 2021-06-04 02:27:12 1622773632 951.8000 2021-06-04 02:22:12 1622773332 951.8000 2021-06-04 02:17:12 1622773032 951.8000 2021-06-04 02:12:12 1622772732 951.9000 2021-06-04 02:07:13 1622772433 951.9000 2021-06-04 02:02:12 1622772132 951.9000 2021-06-04 01:57:13 1622771833 951.8000 2021-06-04 01:52:12 1622771532 951.8000 2021-06-04 01:47:12 1622771232 951.8000 2021-06-04 01:42:12 1622770932 951.8000 2021-06-04 01:37:12 1622770632 951.7000 2021-06-04 01:32:13 1622770333 951.7000 2021-06-04 01:27:13 1622770033 951.7000 2021-06-04 01:22:12 1622769732 951.7000 2021-06-04 01:17:12 1622769432 951.7000 2021-06-04 01:12:12 1622769132 951.7000 2021-06-04 01:07:12 1622768832 951.7000 2021-06-04 01:02:12 1622768532 951.8000 2021-06-04 00:57:12 1622768232 951.8000 2021-06-04 00:52:13 1622767933 951.8000 2021-06-04 00:47:13 1622767633 951.8000 2021-06-04 00:42:12 1622767332 951.9000 2021-06-04 00:37:12 1622767032 951.9000 2021-06-04 00:32:11 1622766731 951.9000 2021-06-04 00:27:12 1622766432 951.9000 2021-06-04 00:22:12 1622766132 951.9000 2021-06-04 00:17:12 1622765832 951.9000 2021-06-04 00:12:12 1622765532 951.9000 2021-06-04 00:07:12 1622765232 951.9000 2021-06-04 00:02:13 1622764933 951.9000