#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:57 1625097597 1.9893 2021-06-30 23:58:57 1625097537 1.9873 2021-06-30 23:57:57 1625097477 1.9857 2021-06-30 23:56:57 1625097417 1.9533 2021-06-30 23:55:57 1625097357 1.9524 2021-06-30 23:54:57 1625097297 1.9526 2021-06-30 23:53:57 1625097237 1.9894 2021-06-30 23:52:57 1625097177 1.9763 2021-06-30 23:51:57 1625097117 1.9653 2021-06-30 23:50:57 1625097057 1.9945 2021-06-30 23:46:57 1625096817 1.9591 2021-06-30 23:45:57 1625096757 1.9938 2021-06-30 23:44:57 1625096697 1.9813 2021-06-30 23:43:57 1625096637 1.9670 2021-06-30 23:42:57 1625096577 1.9618 2021-06-30 23:40:57 1625096457 1.9900 2021-06-30 23:39:57 1625096397 1.9679 2021-06-30 23:38:57 1625096337 1.9795 2021-06-30 23:36:57 1625096217 1.9748 2021-06-30 23:35:57 1625096157 1.9506 2021-06-30 23:34:57 1625096097 1.9766 2021-06-30 23:33:57 1625096037 1.9828 2021-06-30 23:32:57 1625095977 1.9532 2021-06-30 23:31:57 1625095917 1.9600 2021-06-30 23:30:57 1625095857 1.9786 2021-06-30 23:29:57 1625095797 1.9562 2021-06-30 23:28:57 1625095737 1.9536 2021-06-30 23:27:57 1625095677 1.9584 2021-06-30 23:26:57 1625095617 1.9762 2021-06-30 23:24:57 1625095497 1.9640 2021-06-30 23:23:57 1625095437 1.9898 2021-06-30 23:22:57 1625095377 2.0011 2021-06-30 23:21:57 1625095317 1.9971 2021-06-30 23:20:57 1625095257 1.9776 2021-06-30 23:19:57 1625095197 1.9548 2021-06-30 23:18:57 1625095137 1.9851 2021-06-30 23:17:57 1625095077 1.9936 2021-06-30 23:13:57 1625094837 1.9623 2021-06-30 23:11:57 1625094717 1.9963 2021-06-30 23:09:57 1625094597 1.9848 2021-06-30 23:07:57 1625094477 1.9833 2021-06-30 23:06:57 1625094417 1.9719 2021-06-30 23:05:57 1625094357 2.0040 2021-06-30 23:04:57 1625094297 2.0060 2021-06-30 23:03:57 1625094237 1.9775 2021-06-30 23:02:57 1625094177 1.9993 2021-06-30 23:00:57 1625094057 2.0074 2021-06-30 22:59:57 1625093997 2.0003 2021-06-30 22:56:57 1625093817 1.9846 2021-06-30 22:54:57 1625093697 2.0059 2021-06-30 22:52:57 1625093577 1.9868 2021-06-30 22:51:57 1625093517 1.9960 2021-06-30 22:50:57 1625093457 1.9892 2021-06-30 22:49:57 1625093397 1.9983 2021-06-30 22:48:57 1625093337 2.0156 2021-06-30 22:47:57 1625093277 2.0050 2021-06-30 22:46:57 1625093217 2.0143 2021-06-30 22:43:57 1625093037 1.9961 2021-06-30 22:42:57 1625092977 2.0114 2021-06-30 22:40:57 1625092857 1.9841 2021-06-30 22:38:57 1625092737 1.9855 2021-06-30 22:36:57 1625092617 1.9358 2021-06-30 22:35:57 1625092557 1.9806 2021-06-30 22:33:57 1625092437 1.9918 2021-06-30 22:32:57 1625092377 1.9909 2021-06-30 22:30:57 1625092257 1.9870 2021-06-30 22:29:57 1625092197 1.9865 2021-06-30 22:27:57 1625092077 2.0006 2021-06-30 22:25:57 1625091957 2.0067 2021-06-30 22:23:57 1625091837 1.9586 2021-06-30 22:21:57 1625091717 1.9835 2021-06-30 22:18:57 1625091537 1.9819 2021-06-30 22:17:57 1625091477 1.9756 2021-06-30 22:16:57 1625091417 1.9920 2021-06-30 22:15:57 1625091357 1.9870 2021-06-30 22:13:57 1625091237 1.9847 2021-06-30 22:12:57 1625091177 1.9918 2021-06-30 22:10:57 1625091057 1.9987 2021-06-30 22:09:57 1625090997 1.9880 2021-06-30 22:08:57 1625090937 1.9649 2021-06-30 22:07:57 1625090877 1.9692 2021-06-30 22:06:57 1625090817 1.9836 2021-06-30 22:05:57 1625090757 1.9760 2021-06-30 22:03:57 1625090637 1.9872 2021-06-30 22:02:57 1625090577 2.0014 2021-06-30 22:01:57 1625090517 1.9903 2021-06-30 22:00:57 1625090457 1.9872 2021-06-30 21:59:57 1625090397 1.9701 2021-06-30 21:57:57 1625090277 1.9841 2021-06-30 21:56:57 1625090217 1.9714 2021-06-30 21:54:57 1625090097 1.9590 2021-06-30 21:51:57 1625089917 1.9678 2021-06-30 21:48:57 1625089737 1.9702 2021-06-30 21:47:57 1625089677 1.9625 2021-06-30 21:45:57 1625089557 2.0029 2021-06-30 21:44:57 1625089497 2.0126 2021-06-30 21:42:57 1625089377 1.9664 2021-06-30 21:41:57 1625089317 1.9782 2021-06-30 21:40:57 1625089257 1.9779 2021-06-30 21:39:57 1625089197 2.0025 2021-06-30 21:37:57 1625089077 1.9816 2021-06-30 21:36:57 1625089017 1.9894 2021-06-30 21:35:57 1625088957 1.9739 2021-06-30 21:34:57 1625088897 1.9750 2021-06-30 21:32:57 1625088777 2.0012 2021-06-30 21:31:57 1625088717 1.9772 2021-06-30 21:30:57 1625088657 1.9768 2021-06-30 21:27:57 1625088477 1.9851 2021-06-30 21:26:57 1625088417 1.9946 2021-06-30 21:25:57 1625088357 2.0171 2021-06-30 21:22:57 1625088177 1.9989 2021-06-30 21:21:57 1625088117 2.0019 2021-06-30 21:20:57 1625088057 1.9945 2021-06-30 21:19:57 1625087997 2.0052 2021-06-30 21:18:57 1625087937 1.9983 2021-06-30 21:16:57 1625087817 2.0053 2021-06-30 21:15:57 1625087757 1.9366 2021-06-30 21:14:57 1625087697 2.0044 2021-06-30 21:13:57 1625087637 2.0260 2021-06-30 21:12:57 1625087577 2.0100 2021-06-30 21:11:57 1625087517 2.0008 2021-06-30 21:08:57 1625087337 2.0087 2021-06-30 21:06:57 1625087217 1.9465 2021-06-30 21:05:57 1625087157 1.9734 2021-06-30 21:04:57 1625087097 1.9921 2021-06-30 21:03:57 1625087037 2.0030 2021-06-30 21:01:57 1625086917 1.9868 2021-06-30 21:00:57 1625086857 1.9937 2021-06-30 20:59:57 1625086797 2.0097 2021-06-30 20:56:57 1625086617 1.9876 2021-06-30 20:55:57 1625086557 2.0046 2021-06-30 20:54:57 1625086497 2.0046 2021-06-30 20:50:57 1625086257 1.9743 2021-06-30 20:49:57 1625086197 1.9910 2021-06-30 20:48:57 1625086137 1.9967 2021-06-30 20:47:57 1625086077 1.9987 2021-06-30 20:45:57 1625085957 1.9657 2021-06-30 20:44:57 1625085897 1.9739 2021-06-30 20:43:57 1625085837 1.9838 2021-06-30 20:40:57 1625085657 2.0038 2021-06-30 20:38:57 1625085537 1.9843 2021-06-30 20:37:57 1625085477 1.9879 2021-06-30 20:36:57 1625085417 2.0238 2021-06-30 20:35:57 1625085357 1.9737 2021-06-30 20:33:57 1625085237 1.9841 2021-06-30 20:32:57 1625085177 1.9861 2021-06-30 20:30:57 1625085057 1.9971 2021-06-30 20:29:57 1625084997 1.9822 2021-06-30 20:26:57 1625084817 2.0064 2021-06-30 20:24:57 1625084697 2.0078 2021-06-30 20:22:57 1625084577 2.0047 2021-06-30 20:21:57 1625084517 1.9709 2021-06-30 20:20:57 1625084457 1.9812 2021-06-30 20:19:57 1625084397 1.9604 2021-06-30 20:17:57 1625084277 1.9383 2021-06-30 20:15:57 1625084157 1.9655 2021-06-30 20:14:57 1625084097 1.9960 2021-06-30 20:10:57 1625083857 2.0004 2021-06-30 20:09:57 1625083797 1.9832 2021-06-30 20:08:58 1625083738 1.9813 2021-06-30 20:07:57 1625083677 1.9897 2021-06-30 20:06:57 1625083617 1.9863 2021-06-30 20:05:57 1625083557 1.9871 2021-06-30 20:04:57 1625083497 1.9664 2021-06-30 20:02:57 1625083377 1.9982 2021-06-30 20:01:57 1625083317 1.9949 2021-06-30 20:00:57 1625083257 2.0160 2021-06-30 19:59:57 1625083197 1.9924 2021-06-30 19:58:57 1625083137 1.9792 2021-06-30 19:57:57 1625083077 1.9765 2021-06-30 19:56:57 1625083017 1.9854 2021-06-30 19:55:57 1625082957 1.9881 2021-06-30 19:54:57 1625082897 2.0109 2021-06-30 19:52:57 1625082777 1.9921 2021-06-30 19:51:57 1625082717 2.0078 2021-06-30 19:50:57 1625082657 1.9771 2021-06-30 19:49:57 1625082597 2.0078 2021-06-30 19:48:57 1625082537 1.9988 2021-06-30 19:47:57 1625082477 1.9944 2021-06-30 19:46:57 1625082417 1.9966 2021-06-30 19:45:57 1625082357 1.9914 2021-06-30 19:44:57 1625082297 1.9707 2021-06-30 19:42:57 1625082177 1.9947 2021-06-30 19:41:57 1625082117 2.0037 2021-06-30 19:39:57 1625081997 2.0107 2021-06-30 19:38:57 1625081937 2.0055 2021-06-30 19:37:57 1625081877 2.0068 2021-06-30 19:36:57 1625081817 2.0105 2021-06-30 19:34:57 1625081697 1.9751 2021-06-30 19:33:57 1625081637 1.9619 2021-06-30 19:31:57 1625081517 1.9588 2021-06-30 19:30:57 1625081457 1.9468 2021-06-30 19:28:57 1625081337 1.9148 2021-06-30 19:27:57 1625081277 1.9829 2021-06-30 19:26:57 1625081217 1.9736 2021-06-30 19:24:57 1625081097 1.9727 2021-06-30 19:22:57 1625080977 1.9743 2021-06-30 19:21:57 1625080917 2.0220 2021-06-30 19:18:57 1625080737 2.0129 2021-06-30 19:16:57 1625080617 2.0060 2021-06-30 19:14:57 1625080497 1.9789 2021-06-30 19:13:57 1625080437 1.9771 2021-06-30 19:12:57 1625080377 1.9634 2021-06-30 19:11:58 1625080318 1.9856 2021-06-30 19:08:57 1625080137 1.9365 2021-06-30 19:07:57 1625080077 1.9194 2021-06-30 19:06:57 1625080017 1.9428 2021-06-30 19:05:57 1625079957 1.9820 2021-06-30 19:03:57 1625079837 2.0365 2021-06-30 19:02:57 1625079777 1.9793 2021-06-30 19:01:57 1625079717 1.9817 2021-06-30 19:00:57 1625079657 1.9942 2021-06-30 18:57:57 1625079477 1.9693 2021-06-30 18:56:57 1625079417 2.0046 2021-06-30 18:55:57 1625079357 1.9769 2021-06-30 18:54:57 1625079297 1.9494 2021-06-30 18:53:57 1625079237 1.9741 2021-06-30 18:52:57 1625079177 2.0009 2021-06-30 18:51:57 1625079117 1.9792 2021-06-30 18:50:57 1625079057 1.9500 2021-06-30 18:48:57 1625078937 1.9967 2021-06-30 18:47:57 1625078877 2.0168 2021-06-30 18:39:57 1625078397 1.9866 2021-06-30 18:38:57 1625078337 2.0121 2021-06-30 18:37:57 1625078277 1.9783 2021-06-30 18:36:57 1625078217 1.9929 2021-06-30 18:35:57 1625078157 1.9822 2021-06-30 18:34:57 1625078097 2.0016 2021-06-30 18:33:57 1625078037 1.9697 2021-06-30 18:32:57 1625077977 1.9854 2021-06-30 18:28:57 1625077737 1.9848 2021-06-30 18:27:57 1625077677 1.9860 2021-06-30 18:26:57 1625077617 2.0034 2021-06-30 18:25:57 1625077557 1.9700 2021-06-30 18:23:57 1625077437 1.9874 2021-06-30 18:22:57 1625077377 1.9793 2021-06-30 18:20:57 1625077257 1.9937 2021-06-30 18:19:57 1625077197 1.9489 2021-06-30 18:16:58 1625077018 1.9767 2021-06-30 18:14:57 1625076897 1.9760 2021-06-30 18:13:57 1625076837 1.9743 2021-06-30 18:11:57 1625076717 2.0371 2021-06-30 18:09:57 1625076597 2.0376 2021-06-30 18:08:57 1625076537 2.0093 2021-06-30 18:06:57 1625076417 2.0018 2021-06-30 18:05:57 1625076357 2.0267 2021-06-30 18:04:57 1625076297 1.9840 2021-06-30 18:02:57 1625076177 1.9726 2021-06-30 18:01:57 1625076117 1.9775 2021-06-30 18:00:57 1625076057 1.9699 2021-06-30 17:59:57 1625075997 2.0105 2021-06-30 17:57:57 1625075877 1.9935 2021-06-30 17:56:57 1625075817 1.9806 2021-06-30 17:55:57 1625075757 1.9938 2021-06-30 17:53:57 1625075637 2.0043 2021-06-30 17:51:57 1625075517 2.0139 2021-06-30 17:49:57 1625075397 2.0409 2021-06-30 17:48:57 1625075337 2.0135 2021-06-30 17:47:57 1625075277 2.0091 2021-06-30 17:45:57 1625075157 2.0249 2021-06-30 17:43:57 1625075037 1.9991 2021-06-30 17:42:57 1625074977 2.0093 2021-06-30 17:40:57 1625074857 1.9996 2021-06-30 17:39:57 1625074797 1.9808 2021-06-30 17:38:57 1625074737 2.0123 2021-06-30 17:37:57 1625074677 2.0230 2021-06-30 17:36:57 1625074617 2.0157 2021-06-30 17:35:57 1625074557 2.0094 2021-06-30 17:33:57 1625074437 2.0073 2021-06-30 17:32:57 1625074377 1.9923 2021-06-30 17:31:57 1625074317 2.0188 2021-06-30 17:30:57 1625074257 2.0014 2021-06-30 17:29:57 1625074197 2.0017 2021-06-30 17:27:57 1625074077 1.9936 2021-06-30 17:26:57 1625074017 2.0051 2021-06-30 17:25:57 1625073957 2.0129 2021-06-30 17:24:57 1625073897 1.9952 2021-06-30 17:23:57 1625073837 2.0080 2021-06-30 17:22:57 1625073777 1.9944 2021-06-30 17:21:57 1625073717 1.9952 2021-06-30 17:20:57 1625073657 2.0038 2021-06-30 17:19:57 1625073597 2.0076 2021-06-30 17:17:57 1625073477 2.0103 2021-06-30 17:16:57 1625073417 1.9987 2021-06-30 17:14:57 1625073297 2.0069 2021-06-30 17:11:57 1625073117 1.9699 2021-06-30 17:10:57 1625073057 1.9825 2021-06-30 17:07:57 1625072877 1.9989 2021-06-30 17:06:57 1625072817 1.9820 2021-06-30 17:04:57 1625072697 1.9988 2021-06-30 17:03:57 1625072637 1.9904 2021-06-30 17:01:57 1625072517 1.9806 2021-06-30 16:59:57 1625072397 1.9994 2021-06-30 16:58:57 1625072337 1.9812 2021-06-30 16:57:57 1625072277 1.9680 2021-06-30 16:55:57 1625072157 1.9898 2021-06-30 16:54:57 1625072097 1.9813 2021-06-30 16:52:57 1625071977 1.9761 2021-06-30 16:51:57 1625071917 1.9750 2021-06-30 16:48:57 1625071737 1.9901 2021-06-30 16:46:57 1625071617 1.9737 2021-06-30 16:45:57 1625071557 1.9604 2021-06-30 16:43:57 1625071437 1.9766 2021-06-30 16:41:57 1625071317 1.9802 2021-06-30 16:40:57 1625071257 1.9740 2021-06-30 16:39:57 1625071197 1.9767 2021-06-30 16:38:57 1625071137 1.9995 2021-06-30 16:35:57 1625070957 2.0321 2021-06-30 16:34:57 1625070897 1.9948 2021-06-30 16:33:57 1625070837 1.9867 2021-06-30 16:31:57 1625070717 1.9950 2021-06-30 16:30:57 1625070657 1.9803 2021-06-30 16:29:57 1625070597 2.0080 2021-06-30 16:27:57 1625070477 2.0375 2021-06-30 16:26:57 1625070417 2.0359 2021-06-30 16:25:57 1625070357 2.0234 2021-06-30 16:24:57 1625070297 2.0143 2021-06-30 16:23:57 1625070237 2.0179 2021-06-30 16:22:57 1625070177 1.9965 2021-06-30 16:20:57 1625070057 2.0257 2021-06-30 16:19:58 1625069998 2.0157 2021-06-30 16:18:57 1625069937 2.0002 2021-06-30 16:17:57 1625069877 2.0118 2021-06-30 16:12:57 1625069577 2.0108 2021-06-30 16:11:57 1625069517 2.0115 2021-06-30 16:10:57 1625069457 2.0015 2021-06-30 16:09:57 1625069397 2.0253 2021-06-30 16:08:57 1625069337 1.9986 2021-06-30 16:06:57 1625069217 1.9883 2021-06-30 16:04:57 1625069097 1.9787 2021-06-30 16:03:57 1625069037 2.0086 2021-06-30 16:02:57 1625068977 2.0169 2021-06-30 16:01:57 1625068917 2.0164 2021-06-30 16:00:57 1625068857 1.9926 2021-06-30 15:59:57 1625068797 1.9879 2021-06-30 15:58:57 1625068737 1.9965 2021-06-30 15:56:57 1625068617 2.0038 2021-06-30 15:55:57 1625068557 1.9832 2021-06-30 15:53:57 1625068437 2.0208 2021-06-30 15:51:57 1625068317 2.0184 2021-06-30 15:50:57 1625068257 2.0032 2021-06-30 15:49:57 1625068197 2.0146 2021-06-30 15:46:57 1625068017 1.9880 2021-06-30 15:45:57 1625067957 1.9710 2021-06-30 15:44:57 1625067897 1.9678 2021-06-30 15:43:57 1625067837 1.9602 2021-06-30 15:42:57 1625067777 1.9763 2021-06-30 15:41:57 1625067717 2.0261 2021-06-30 15:40:57 1625067657 2.0378 2021-06-30 15:37:57 1625067477 1.9554 2021-06-30 15:36:57 1625067417 1.9314 2021-06-30 15:35:57 1625067357 1.9560 2021-06-30 15:34:57 1625067297 1.9968 2021-06-30 15:33:57 1625067237 2.0071 2021-06-30 15:32:57 1625067177 2.0147 2021-06-30 15:30:57 1625067057 1.9956 2021-06-30 15:29:57 1625066997 2.0155 2021-06-30 15:28:57 1625066937 2.0366 2021-06-30 15:26:57 1625066817 2.0357 2021-06-30 15:25:57 1625066757 2.0187 2021-06-30 15:24:57 1625066697 2.0260 2021-06-30 15:22:57 1625066577 2.0270 2021-06-30 15:21:57 1625066517 2.0184 2021-06-30 15:17:57 1625066277 2.0561 2021-06-30 15:14:57 1625066097 2.0290 2021-06-30 15:13:57 1625066037 2.0414 2021-06-30 15:12:57 1625065977 2.0382 2021-06-30 15:10:58 1625065858 2.0349 2021-06-30 15:09:57 1625065797 2.0071 2021-06-30 15:08:57 1625065737 2.0432 2021-06-30 15:07:57 1625065677 2.0243 2021-06-30 15:05:57 1625065557 2.0463 2021-06-30 15:04:57 1625065497 2.0502 2021-06-30 15:03:57 1625065437 2.0359 2021-06-30 15:02:57 1625065377 2.0164 2021-06-30 15:01:57 1625065317 2.0149 2021-06-30 14:59:57 1625065197 2.0620 2021-06-30 14:58:57 1625065137 2.0877 2021-06-30 14:57:57 1625065077 2.0845 2021-06-30 14:55:57 1625064957 2.0485 2021-06-30 14:54:57 1625064897 2.0447 2021-06-30 14:53:57 1625064837 2.0060 2021-06-30 14:51:57 1625064717 2.0176 2021-06-30 14:49:57 1625064597 2.0195 2021-06-30 14:48:57 1625064537 2.0527 2021-06-30 14:47:57 1625064477 2.0268 2021-06-30 14:46:57 1625064417 2.0256 2021-06-30 14:45:57 1625064357 2.0074 2021-06-30 14:44:57 1625064297 2.0256 2021-06-30 14:42:57 1625064177 2.0180 2021-06-30 14:41:57 1625064117 2.0482 2021-06-30 14:38:57 1625063937 1.9977 2021-06-30 14:35:57 1625063757 2.0249 2021-06-30 14:34:57 1625063697 1.9850 2021-06-30 14:33:57 1625063637 2.0128 2021-06-30 14:31:57 1625063517 2.0181 2021-06-30 14:30:57 1625063457 2.0158 2021-06-30 14:29:57 1625063397 1.9969 2021-06-30 14:28:57 1625063337 2.0084 2021-06-30 14:26:57 1625063217 2.0123 2021-06-30 14:25:57 1625063157 2.0218 2021-06-30 14:24:57 1625063097 2.0064 2021-06-30 14:23:58 1625063038 2.0166 2021-06-30 14:21:57 1625062917 1.9930 2021-06-30 14:20:57 1625062857 2.0098 2021-06-30 14:19:57 1625062797 2.0179 2021-06-30 14:18:57 1625062737 2.0139 2021-06-30 14:16:57 1625062617 2.0099 2021-06-30 14:15:57 1625062557 2.0043 2021-06-30 14:14:57 1625062497 2.0251 2021-06-30 14:13:57 1625062437 2.0145 2021-06-30 14:12:57 1625062377 1.9969 2021-06-30 14:11:57 1625062317 1.9969 2021-06-30 14:10:57 1625062257 1.9952 2021-06-30 14:09:57 1625062197 2.0236 2021-06-30 14:08:57 1625062137 2.0389 2021-06-30 14:07:57 1625062077 2.0317 2021-06-30 14:06:57 1625062017 2.0362 2021-06-30 14:05:57 1625061957 2.0458 2021-06-30 14:04:57 1625061897 2.0348 2021-06-30 14:03:57 1625061837 2.0437 2021-06-30 14:02:57 1625061777 2.0478 2021-06-30 14:00:57 1625061657 2.0428 2021-06-30 13:59:57 1625061597 2.0308 2021-06-30 13:58:57 1625061537 2.0070 2021-06-30 13:55:57 1625061357 2.0568 2021-06-30 13:54:57 1625061297 2.0189 2021-06-30 13:53:57 1625061237 2.0404 2021-06-30 13:52:57 1625061177 2.0246 2021-06-30 13:51:58 1625061118 2.0315 2021-06-30 13:50:57 1625061057 2.0289 2021-06-30 13:49:57 1625060997 2.0269 2021-06-30 13:48:57 1625060937 2.0096 2021-06-30 13:47:57 1625060877 2.0205 2021-06-30 13:45:57 1625060757 2.0138 2021-06-30 13:44:57 1625060697 2.0300 2021-06-30 13:43:57 1625060637 2.0401 2021-06-30 13:42:57 1625060577 2.0257 2021-06-30 13:41:57 1625060517 1.9956 2021-06-30 13:40:57 1625060457 2.0262 2021-06-30 13:38:57 1625060337 2.0161 2021-06-30 13:37:57 1625060277 2.0285 2021-06-30 13:35:57 1625060157 2.0414 2021-06-30 13:34:57 1625060097 1.9990 2021-06-30 13:33:57 1625060037 2.0215 2021-06-30 13:32:57 1625059977 2.0013 2021-06-30 13:30:57 1625059857 2.0279 2021-06-30 13:29:57 1625059797 2.0032 2021-06-30 13:28:57 1625059737 1.9701 2021-06-30 13:26:57 1625059617 2.0279 2021-06-30 13:24:57 1625059497 2.0043 2021-06-30 13:22:57 1625059377 1.9740 2021-06-30 13:21:57 1625059317 2.0067 2021-06-30 13:20:57 1625059257 1.9852 2021-06-30 13:17:57 1625059077 1.9895 2021-06-30 13:16:57 1625059017 1.9987 2021-06-30 13:15:57 1625058957 2.0043 2021-06-30 13:12:57 1625058777 2.0140 2021-06-30 13:11:57 1625058717 2.0298 2021-06-30 13:10:57 1625058657 2.0114 2021-06-30 13:05:57 1625058357 1.9799 2021-06-30 13:03:57 1625058237 2.0005 2021-06-30 13:02:57 1625058177 2.0093 2021-06-30 13:01:57 1625058117 2.0016 2021-06-30 13:00:57 1625058057 1.9957 2021-06-30 12:57:57 1625057877 1.9777 2021-06-30 12:55:57 1625057757 2.0020 2021-06-30 12:54:57 1625057697 2.0139 2021-06-30 12:51:57 1625057517 1.9969 2021-06-30 12:50:57 1625057457 2.0273 2021-06-30 12:49:57 1625057397 2.0156 2021-06-30 12:48:57 1625057337 2.0135 2021-06-30 12:47:57 1625057277 1.9996 2021-06-30 12:46:57 1625057217 2.0100 2021-06-30 12:44:57 1625057097 2.0092 2021-06-30 12:43:57 1625057037 2.0412 2021-06-30 12:41:57 1625056917 2.0049 2021-06-30 12:40:57 1625056857 2.0189 2021-06-30 12:39:57 1625056797 2.0138 2021-06-30 12:37:57 1625056677 2.0365 2021-06-30 12:36:57 1625056617 2.0281 2021-06-30 12:34:57 1625056497 1.9996 2021-06-30 12:32:57 1625056377 1.9935 2021-06-30 12:31:57 1625056317 2.0132 2021-06-30 12:30:57 1625056257 2.0160 2021-06-30 12:29:57 1625056197 2.0283 2021-06-30 12:28:57 1625056137 2.0025 2021-06-30 12:27:57 1625056077 1.9948 2021-06-30 12:25:57 1625055957 2.0145 2021-06-30 12:22:57 1625055777 2.0109 2021-06-30 12:21:57 1625055717 2.0011 2021-06-30 12:19:57 1625055597 2.0288 2021-06-30 12:16:57 1625055417 2.0007 2021-06-30 12:15:57 1625055357 1.9783 2021-06-30 12:14:57 1625055297 1.9720 2021-06-30 12:11:57 1625055117 2.0139 2021-06-30 12:10:57 1625055057 2.0228 2021-06-30 12:09:57 1625054997 2.0206 2021-06-30 12:08:57 1625054937 2.0064 2021-06-30 12:06:57 1625054817 2.0096 2021-06-30 12:04:57 1625054697 1.9901 2021-06-30 12:03:57 1625054637 1.9932 2021-06-30 12:01:57 1625054517 2.0033 2021-06-30 12:00:57 1625054457 2.0142 2021-06-30 11:59:57 1625054397 2.0047 2021-06-30 11:58:57 1625054337 2.0002 2021-06-30 11:57:57 1625054277 1.9902 2021-06-30 11:56:57 1625054217 1.9931 2021-06-30 11:55:57 1625054157 1.9959 2021-06-30 11:53:57 1625054037 2.0058 2021-06-30 11:51:57 1625053917 2.0196 2021-06-30 11:50:57 1625053857 2.0231 2021-06-30 11:48:57 1625053737 2.0095 2021-06-30 11:47:57 1625053677 2.0021 2021-06-30 11:46:57 1625053617 2.0041 2021-06-30 11:45:57 1625053557 1.9955 2021-06-30 11:44:57 1625053497 1.9885 2021-06-30 11:40:57 1625053257 1.9884 2021-06-30 11:38:57 1625053137 2.0021 2021-06-30 11:36:57 1625053017 2.0104 2021-06-30 11:30:57 1625052657 2.0135 2021-06-30 11:29:57 1625052597 1.9705 2021-06-30 11:27:57 1625052477 1.9773 2021-06-30 11:26:57 1625052417 1.9484 2021-06-30 11:25:57 1625052357 2.0007 2021-06-30 11:24:57 1625052297 1.9690 2021-06-30 11:23:57 1625052237 1.9771 2021-06-30 11:21:57 1625052117 1.9671 2021-06-30 11:20:57 1625052057 1.9479 2021-06-30 11:19:57 1625051997 1.9931 2021-06-30 11:17:57 1625051877 1.9942 2021-06-30 11:16:57 1625051817 1.9829 2021-06-30 11:15:57 1625051757 2.0076 2021-06-30 11:13:57 1625051637 1.9655 2021-06-30 11:10:57 1625051457 2.0080 2021-06-30 11:08:57 1625051337 2.0185 2021-06-30 11:05:57 1625051157 2.0302 2021-06-30 11:04:57 1625051097 2.0612 2021-06-30 11:03:57 1625051037 2.0464 2021-06-30 11:02:57 1625050977 2.0612 2021-06-30 11:00:57 1625050857 2.0719 2021-06-30 10:58:57 1625050737 2.0624 2021-06-30 10:57:57 1625050677 2.0911 2021-06-30 10:55:57 1625050557 2.1108 2021-06-30 10:50:57 1625050257 2.0354 2021-06-30 10:49:57 1625050197 2.0732 2021-06-30 10:48:57 1625050137 2.1035 2021-06-30 10:47:57 1625050077 2.0582 2021-06-30 10:46:57 1625050017 2.0732 2021-06-30 10:45:57 1625049957 2.0561 2021-06-30 10:44:57 1625049897 1.9923 2021-06-30 10:43:57 1625049837 2.0040 2021-06-30 10:42:57 1625049777 2.0384 2021-06-30 10:40:57 1625049657 1.9778 2021-06-30 10:39:57 1625049597 2.0003 2021-06-30 10:38:57 1625049537 2.0098 2021-06-30 10:37:57 1625049477 2.0353 2021-06-30 10:36:57 1625049417 1.9826 2021-06-30 10:33:57 1625049237 2.0034 2021-06-30 10:32:57 1625049177 2.0523 2021-06-30 10:31:57 1625049117 2.0035 2021-06-30 10:30:57 1625049057 2.0611 2021-06-30 10:28:57 1625048937 2.0327 2021-06-30 10:27:57 1625048877 2.0151 2021-06-30 10:26:57 1625048817 2.0497 2021-06-30 10:25:58 1625048758 2.0383 2021-06-30 10:23:57 1625048637 2.0354 2021-06-30 10:22:57 1625048577 2.0480 2021-06-30 10:19:57 1625048397 2.0224 2021-06-30 10:17:57 1625048277 2.0495 2021-06-30 10:16:57 1625048217 2.0262 2021-06-30 10:15:57 1625048157 2.0452 2021-06-30 10:14:57 1625048097 2.0119 2021-06-30 10:12:57 1625047977 2.0091 2021-06-30 10:11:57 1625047917 2.0186 2021-06-30 10:10:57 1625047857 2.0371 2021-06-30 10:09:57 1625047797 2.0172 2021-06-30 10:08:57 1625047737 2.0177 2021-06-30 10:05:57 1625047557 2.0300 2021-06-30 10:04:57 1625047497 2.0119 2021-06-30 10:03:57 1625047437 2.0267 2021-06-30 10:02:57 1625047377 2.0213 2021-06-30 10:00:57 1625047257 2.0302 2021-06-30 09:59:57 1625047197 2.0273 2021-06-30 09:57:58 1625047078 2.0225 2021-06-30 09:56:57 1625047017 2.0346 2021-06-30 09:55:57 1625046957 2.0206 2021-06-30 09:53:57 1625046837 2.0252 2021-06-30 09:51:57 1625046717 2.0124 2021-06-30 09:50:57 1625046657 2.0170 2021-06-30 09:49:57 1625046597 1.9956 2021-06-30 09:45:57 1625046357 1.0040 2021-06-30 09:43:57 1625046237 0.9883 2021-06-30 09:42:57 1625046177 1.0085 2021-06-30 09:33:57 1625045637 421614.8671 2021-06-30 09:31:57 1625045517 421614.8748 2021-06-30 09:30:57 1625045457 421614.8637 2021-06-30 09:28:57 1625045337 421614.8504 2021-06-30 09:26:57 1625045217 421614.8746 2021-06-30 09:25:57 1625045157 421614.8611 2021-06-30 09:24:57 1625045097 421614.8858 2021-06-30 09:23:57 1625045037 421614.8562 2021-06-30 09:22:57 1625044977 421614.8768 2021-06-30 09:21:57 1625044917 421614.8546 2021-06-30 09:05:56 1625043956 421614.8403 2021-06-30 09:04:56 1625043896 421614.8794 2021-06-30 09:02:56 1625043776 421614.9029 2021-06-30 09:01:56 1625043716 421614.8418 2021-06-30 09:00:56 1625043656 421614.8901 2021-06-30 08:58:56 1625043536 421614.8936 2021-06-30 08:57:56 1625043476 421614.8721 2021-06-30 08:55:56 1625043356 421614.8670 2021-06-30 08:54:56 1625043296 421614.8706 2021-06-30 08:39:56 1625042396 421614.8602 2021-06-30 08:37:56 1625042276 421614.8884 2021-06-30 08:35:56 1625042156 421614.8722 2021-06-30 08:34:56 1625042096 421614.8972 2021-06-30 08:32:56 1625041976 421614.8716 2021-06-30 08:31:56 1625041916 421614.8689 2021-06-30 08:29:56 1625041796 421614.8804 2021-06-30 08:27:56 1625041676 421614.8753 2021-06-30 08:26:56 1625041616 421614.8870 2021-06-30 08:25:56 1625041556 421614.8812 2021-06-30 08:08:56 1625040536 421614.8685 2021-06-30 08:06:56 1625040416 421614.8579 2021-06-30 08:05:56 1625040356 421614.8577 2021-06-30 08:03:56 1625040236 421614.8400 2021-06-30 08:02:56 1625040176 421614.8694 2021-06-30 08:01:56 1625040116 421614.8535 2021-06-30 08:00:56 1625040056 421614.8538 2021-06-30 07:59:56 1625039996 421614.8625 2021-06-30 07:57:56 1625039876 421614.8703 2021-06-30 07:55:56 1625039756 421614.8685 2021-06-30 07:41:56 1625038916 421614.8488 2021-06-30 07:40:56 1625038856 421614.8580 2021-06-30 07:39:56 1625038796 421614.8434 2021-06-30 07:37:56 1625038676 421614.8788 2021-06-30 07:36:56 1625038616 421614.8614 2021-06-30 07:33:56 1625038436 421614.8661 2021-06-30 07:28:56 1625038136 421614.8880 2021-06-30 07:27:56 1625038076 421614.9052 2021-06-30 07:13:56 1625037236 421614.8894 2021-06-30 07:12:56 1625037176 421614.8855 2021-06-30 07:10:56 1625037056 421614.8555 2021-06-30 07:09:56 1625036996 421614.7995 2021-06-30 07:08:56 1625036936 421614.8540 2021-06-30 07:06:56 1625036816 421614.8729 2021-06-30 07:05:56 1625036756 421614.8697 2021-06-30 07:03:56 1625036636 421614.8949 2021-06-30 07:02:56 1625036576 421614.8904 2021-06-30 06:50:56 1625035856 421614.8570 2021-06-30 06:48:56 1625035736 421614.8649 2021-06-30 06:46:56 1625035616 421614.8740 2021-06-30 06:45:56 1625035556 421614.8922 2021-06-30 06:44:56 1625035496 421614.8619 2021-06-30 06:43:56 1625035436 421614.8794 2021-06-30 06:42:56 1625035376 421614.8992 2021-06-30 06:39:56 1625035196 421614.8836 2021-06-30 06:38:56 1625035136 421614.9023 2021-06-30 06:37:56 1625035076 421614.8934 2021-06-30 06:23:56 1625034236 421614.8789 2021-06-30 06:22:56 1625034176 421614.8704 2021-06-30 06:21:57 1625034117 421614.8561 2021-06-30 06:20:56 1625034056 421614.8848 2021-06-30 06:19:56 1625033996 421614.8569 2021-06-30 06:18:56 1625033936 421614.8588 2021-06-30 06:17:56 1625033876 421614.8701 2021-06-30 06:15:56 1625033756 421614.8787 2021-06-30 06:12:56 1625033576 421614.8815 2021-06-30 06:10:56 1625033456 421614.8786 2021-06-30 06:09:56 1625033396 421614.8593 2021-06-30 06:08:56 1625033336 421614.8882 2021-06-30 05:54:56 1625032496 421614.8661 2021-06-30 05:52:56 1625032376 421614.8820 2021-06-30 05:51:56 1625032316 421614.8708 2021-06-30 05:50:56 1625032256 421614.8812 2021-06-30 05:49:56 1625032196 421614.8779 2021-06-30 05:48:56 1625032136 421614.8766 2021-06-30 05:47:56 1625032076 421614.9042 2021-06-30 05:46:56 1625032016 421614.8719 2021-06-30 05:44:56 1625031896 421614.8528 2021-06-30 05:43:56 1625031836 421614.8660 2021-06-30 05:41:56 1625031716 421614.8544 2021-06-30 05:40:56 1625031656 421614.8721 2021-06-30 05:38:56 1625031536 421614.8725 2021-06-30 05:36:56 1625031416 421614.8751 2021-06-30 05:35:56 1625031356 421614.8748 2021-06-30 05:33:56 1625031236 421614.8827 2021-06-30 05:32:56 1625031176 421614.8406 2021-06-30 05:30:56 1625031056 421614.8990 2021-06-30 05:16:56 1625030216 421614.9053 2021-06-30 05:14:56 1625030096 421614.8747 2021-06-30 05:13:56 1625030036 421614.8713 2021-06-30 05:11:56 1625029916 421614.8725 2021-06-30 05:10:56 1625029856 421614.8897 2021-06-30 05:08:56 1625029736 421614.8710 2021-06-30 05:07:56 1625029676 421614.8636 2021-06-30 05:06:56 1625029616 421614.8854 2021-06-30 05:05:56 1625029556 421614.8822 2021-06-30 05:04:56 1625029496 421614.8825 2021-06-30 05:03:56 1625029436 421614.8733 2021-06-30 04:53:56 1625028836 421614.8849 2021-06-30 04:52:56 1625028776 421614.8828 2021-06-30 04:50:56 1625028656 421614.8862 2021-06-30 04:49:56 1625028596 421614.8723 2021-06-30 04:47:56 1625028476 421614.8797 2021-06-30 04:46:56 1625028416 421614.8780 2021-06-30 04:45:56 1625028356 421614.8912 2021-06-30 04:42:56 1625028176 421614.8576 2021-06-30 04:41:56 1625028116 421614.8794 2021-06-30 04:36:56 1625027816 421614.8634 2021-06-30 04:35:56 1625027756 421614.8589 2021-06-30 04:34:56 1625027696 421614.8943 2021-06-30 04:33:56 1625027636 421614.8515 2021-06-30 04:32:56 1625027576 421614.8732 2021-06-30 04:31:56 1625027516 421614.8858 2021-06-30 04:30:56 1625027456 421614.8727 2021-06-30 04:29:56 1625027396 421614.8672 2021-06-30 04:28:56 1625027336 421614.8630 2021-06-30 04:27:56 1625027276 421614.8339 2021-06-30 04:25:56 1625027156 421614.8333 2021-06-30 04:23:56 1625027036 421614.8874 2021-06-30 04:12:56 1625026376 421614.8793 2021-06-30 04:11:56 1625026316 421614.8732 2021-06-30 04:10:56 1625026256 421614.8824 2021-06-30 04:06:56 1625026016 421614.8073 2021-06-30 04:03:56 1625025836 421614.8895 2021-06-30 04:01:56 1625025716 421614.8628 2021-06-30 04:00:56 1625025656 421614.8506 2021-06-30 03:59:56 1625025596 421614.8284 2021-06-30 03:48:56 1625024936 421614.8894 2021-06-30 03:47:56 1625024876 421614.8885 2021-06-30 03:46:56 1625024816 421614.8794 2021-06-30 03:45:56 1625024756 421614.8671 2021-06-30 03:44:56 1625024696 421614.8860 2021-06-30 03:42:56 1625024576 421614.8893 2021-06-30 03:40:56 1625024456 421614.8670 2021-06-30 03:39:56 1625024396 421614.9084 2021-06-30 03:38:56 1625024336 421614.8715 2021-06-30 03:37:56 1625024276 421614.8564 2021-06-30 03:36:56 1625024216 421614.8563 2021-06-30 03:34:56 1625024096 421614.8942 2021-06-30 03:20:56 1625023256 421614.8544 2021-06-30 03:19:56 1625023196 421614.8847 2021-06-30 03:18:56 1625023136 421614.8786 2021-06-30 03:17:56 1625023076 421614.8697 2021-06-30 03:14:56 1625022896 421614.9012 2021-06-30 03:13:56 1625022836 421614.8913 2021-06-30 03:12:56 1625022776 421614.8829 2021-06-30 03:11:56 1625022716 421614.8741 2021-06-30 03:10:56 1625022656 421614.8719 2021-06-30 03:09:56 1625022596 421614.8687 2021-06-30 03:07:56 1625022476 421614.8917 2021-06-30 03:06:56 1625022416 421614.8868 2021-06-30 02:56:57 1625021817 421614.8549 2021-06-30 02:55:56 1625021756 421614.8784 2021-06-30 02:54:56 1625021696 421614.8699 2021-06-30 02:53:56 1625021636 421614.8667 2021-06-30 02:52:56 1625021576 421614.8895 2021-06-30 02:51:56 1625021516 421614.8703 2021-06-30 02:49:56 1625021396 421614.8926 2021-06-30 02:47:56 1625021276 421614.8678 2021-06-30 02:45:56 1625021156 421614.8941 2021-06-30 02:33:56 1625020436 421614.8797 2021-06-30 02:32:56 1625020376 421614.8822 2021-06-30 02:31:56 1625020316 421614.8761 2021-06-30 02:30:56 1625020256 421614.8865 2021-06-30 02:29:56 1625020196 421614.8825 2021-06-30 02:28:56 1625020136 421614.8818 2021-06-30 02:27:56 1625020076 421614.8851 2021-06-30 02:26:56 1625020016 421614.8508 2021-06-30 02:25:56 1625019956 421614.8790 2021-06-30 02:24:56 1625019896 421614.8703 2021-06-30 02:23:56 1625019836 421614.8657 2021-06-30 02:19:56 1625019596 421614.8428 2021-06-30 02:07:56 1625018876 421614.8595 2021-06-30 02:06:56 1625018816 421614.9103 2021-06-30 02:04:56 1625018696 421614.9132 2021-06-30 02:03:56 1625018636 421614.8896 2021-06-30 02:02:56 1625018576 421614.8862 2021-06-30 02:01:56 1625018516 421614.8865 2021-06-30 01:59:56 1625018396 421614.8707 2021-06-30 01:58:56 1625018336 421614.8785 2021-06-30 01:57:56 1625018276 421614.8979 2021-06-30 01:56:56 1625018216 421614.8823 2021-06-30 01:55:56 1625018156 421614.8720 2021-06-30 01:43:56 1625017436 421614.8851 2021-06-30 01:42:56 1625017376 421614.8693 2021-06-30 01:41:56 1625017316 421614.8725 2021-06-30 01:39:56 1625017196 421614.8875 2021-06-30 01:37:56 1625017076 421614.8328 2021-06-30 01:36:56 1625017016 421614.8661 2021-06-30 01:35:56 1625016956 421614.8791 2021-06-30 01:34:56 1625016896 421614.8836 2021-06-30 01:33:56 1625016836 421614.8413 2021-06-30 01:31:56 1625016716 421614.8547 2021-06-30 01:12:56 1625015576 421614.8805 2021-06-30 01:09:56 1625015396 421614.8704 2021-06-30 01:08:56 1625015336 421614.8895 2021-06-30 01:04:56 1625015096 421614.8814 2021-06-30 01:02:56 1625014976 421614.9062 2021-06-30 01:01:56 1625014916 421614.9223 2021-06-30 01:00:56 1625014856 421614.8836 2021-06-30 00:59:56 1625014796 421614.9118 2021-06-30 00:46:56 1625014016 421614.8828 2021-06-30 00:44:56 1625013896 421614.8992 2021-06-30 00:43:56 1625013836 421614.8712 2021-06-30 00:42:56 1625013776 421614.8890 2021-06-30 00:38:56 1625013536 421614.9078 2021-06-30 00:35:56 1625013356 421614.8620 2021-06-30 00:32:56 1625013176 421614.8979 2021-06-30 00:31:56 1625013116 421614.8740 2021-06-30 00:18:55 1625012335 421614.9184 2021-06-30 00:15:55 1625012155 421614.8928 2021-06-30 00:14:55 1625012095 421614.8849 2021-06-30 00:13:55 1625012035 421614.8899 2021-06-30 00:12:55 1625011975 421614.9039 2021-06-30 00:11:55 1625011915 421614.9028 2021-06-30 00:10:55 1625011855 421614.9215 2021-06-30 00:09:55 1625011795 421614.9370