#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:48:55 1625010535 421614.8591 2021-06-29 23:46:55 1625010415 421614.8902 2021-06-29 23:45:55 1625010355 421614.8594 2021-06-29 23:44:55 1625010295 421614.8602 2021-06-29 23:42:55 1625010175 421614.8844 2021-06-29 23:40:55 1625010055 421614.8697 2021-06-29 23:39:55 1625009995 421614.8750 2021-06-29 23:38:55 1625009935 421614.8688 2021-06-29 23:24:55 1625009095 421614.8817 2021-06-29 23:23:55 1625009035 421614.8931 2021-06-29 23:22:55 1625008975 421614.8543 2021-06-29 23:19:55 1625008795 421614.8785 2021-06-29 23:17:55 1625008675 421614.9059 2021-06-29 23:16:55 1625008615 421614.8870 2021-06-29 23:15:55 1625008555 421614.8993 2021-06-29 23:12:55 1625008375 421614.8778 2021-06-29 23:11:55 1625008315 421614.9016 2021-06-29 23:10:55 1625008255 421614.8861 2021-06-29 22:46:55 1625006815 421614.8964 2021-06-29 22:44:55 1625006695 421614.8901 2021-06-29 22:41:55 1625006515 421614.8943 2021-06-29 22:40:55 1625006455 421614.8942 2021-06-29 22:39:55 1625006395 421614.8879 2021-06-29 22:38:55 1625006335 421614.9019 2021-06-29 22:34:55 1625006095 421614.8811 2021-06-29 22:33:55 1625006035 421614.8923 2021-06-29 22:19:55 1625005195 421614.8781 2021-06-29 22:18:55 1625005135 421614.8760 2021-06-29 22:16:55 1625005015 421614.8931 2021-06-29 22:15:55 1625004955 421614.8742 2021-06-29 22:10:55 1625004655 421614.8843 2021-06-29 22:09:55 1625004595 421614.8878 2021-06-29 22:08:55 1625004535 421614.8931 2021-06-29 22:07:55 1625004475 421614.8876 2021-06-29 22:06:55 1625004415 421614.8936 2021-06-29 21:54:55 1625003695 421614.8858 2021-06-29 21:53:55 1625003635 421614.8771 2021-06-29 21:52:55 1625003575 421614.8859 2021-06-29 21:49:55 1625003395 421614.8969 2021-06-29 21:48:55 1625003335 421614.8850 2021-06-29 21:46:55 1625003215 421614.8679 2021-06-29 21:32:55 1625002375 421614.8970 2021-06-29 21:31:55 1625002315 421614.9108 2021-06-29 21:29:55 1625002195 421614.9014 2021-06-29 21:28:55 1625002135 421614.9003 2021-06-29 21:26:55 1625002015 421614.9138 2021-06-29 21:25:55 1625001955 421614.9182 2021-06-29 21:23:55 1625001835 421614.9082 2021-06-29 21:22:55 1625001775 421614.9022 2021-06-29 21:21:55 1625001715 421614.9507 2021-06-29 21:20:55 1625001655 421614.9310 2021-06-29 21:07:55 1625000875 421614.9639 2021-06-29 21:06:55 1625000815 421614.9694 2021-06-29 21:04:55 1625000695 421614.9535 2021-06-29 21:03:55 1625000635 421614.9801 2021-06-29 21:02:55 1625000575 421614.8865 2021-06-29 21:01:55 1625000515 421614.8817 2021-06-29 21:00:55 1625000455 421614.8980 2021-06-29 20:55:55 1625000155 421614.8379 2021-06-29 20:41:55 1624999315 421614.8772 2021-06-29 20:40:55 1624999255 421614.9127 2021-06-29 20:39:55 1624999195 421614.9147 2021-06-29 20:36:55 1624999015 421614.9349 2021-06-29 20:35:55 1624998955 421614.8849 2021-06-29 20:32:55 1624998775 421614.8747 2021-06-29 20:30:55 1624998655 421614.8775 2021-06-29 20:29:55 1624998595 421614.8818 2021-06-29 20:28:55 1624998535 421614.8754 2021-06-29 20:11:55 1624997515 421614.9056 2021-06-29 20:10:55 1624997455 421614.8988 2021-06-29 20:05:55 1624997155 421614.9277 2021-06-29 20:04:55 1624997095 421614.9080 2021-06-29 20:03:55 1624997035 421614.8945 2021-06-29 19:47:55 1624996075 421614.8943 2021-06-29 19:46:55 1624996015 421614.8968 2021-06-29 19:45:55 1624995955 421614.9066 2021-06-29 19:41:55 1624995715 421614.8924 2021-06-29 19:40:55 1624995655 421614.8748 2021-06-29 19:39:55 1624995595 421614.8962 2021-06-29 19:38:55 1624995535 421614.9017 2021-06-29 19:37:55 1624995475 421614.8732 2021-06-29 19:35:55 1624995355 421614.9042 2021-06-29 19:18:55 1624994335 421614.9184 2021-06-29 19:17:55 1624994275 421614.9280 2021-06-29 19:16:55 1624994215 421614.8985 2021-06-29 19:15:55 1624994155 421614.8915 2021-06-29 19:14:55 1624994095 421614.8673 2021-06-29 19:13:55 1624994035 421614.8080 2021-06-29 19:12:55 1624993975 421614.8503 2021-06-29 19:10:55 1624993855 421614.8792 2021-06-29 19:09:55 1624993795 421614.9123 2021-06-29 19:08:55 1624993735 421614.9116 2021-06-29 18:54:55 1624992895 421614.8856 2021-06-29 18:52:55 1624992775 421614.9015 2021-06-29 18:47:55 1624992475 421614.9083 2021-06-29 18:46:55 1624992415 421614.9029 2021-06-29 18:44:55 1624992295 421614.9053 2021-06-29 18:43:55 1624992235 421614.9044 2021-06-29 18:42:55 1624992175 421614.9180 2021-06-29 18:41:55 1624992115 421614.8971 2021-06-29 18:40:55 1624992055 421614.9101 2021-06-29 18:26:55 1624991215 421614.8895 2021-06-29 18:25:55 1624991155 421614.8602 2021-06-29 18:24:55 1624991095 421614.9116 2021-06-29 18:23:55 1624991035 421614.8988 2021-06-29 18:22:55 1624990975 421614.9116 2021-06-29 18:21:55 1624990915 421614.8826 2021-06-29 18:20:55 1624990855 421614.9337 2021-06-29 18:19:55 1624990795 421614.9019 2021-06-29 18:18:55 1624990735 421614.9157 2021-06-29 18:17:55 1624990675 421614.8830 2021-06-29 18:16:55 1624990615 421614.9123 2021-06-29 18:14:55 1624990495 421614.8539 2021-06-29 18:00:55 1624989655 421614.9090 2021-06-29 17:58:55 1624989535 421614.9022 2021-06-29 17:57:55 1624989475 421614.8913 2021-06-29 17:56:55 1624989415 421614.9313 2021-06-29 17:55:55 1624989355 421614.9353 2021-06-29 17:54:55 1624989295 421614.9461 2021-06-29 17:53:55 1624989235 421614.9446 2021-06-29 17:52:55 1624989175 421614.9260 2021-06-29 17:50:55 1624989055 421614.9253 2021-06-29 17:49:55 1624988995 421614.9137 2021-06-29 17:47:55 1624988875 421614.9214 2021-06-29 17:46:55 1624988815 421614.9386 2021-06-29 17:45:55 1624988755 421614.9147 2021-06-29 17:35:55 1624988155 421614.9361 2021-06-29 17:34:55 1624988095 421614.9240 2021-06-29 17:32:55 1624987975 421614.9168 2021-06-29 17:28:55 1624987735 421614.9116 2021-06-29 17:27:55 1624987675 421614.9426 2021-06-29 17:26:55 1624987615 421614.9124 2021-06-29 17:25:55 1624987555 421614.9151 2021-06-29 17:24:55 1624987495 421614.9394 2021-06-29 17:23:55 1624987435 421614.9320 2021-06-29 17:22:55 1624987375 421614.9223 2021-06-29 17:21:55 1624987315 421614.9428 2021-06-29 17:05:55 1624986355 421614.9123 2021-06-29 17:03:55 1624986235 421614.9062 2021-06-29 17:02:55 1624986175 421614.9097 2021-06-29 17:01:55 1624986115 421614.9420 2021-06-29 17:00:55 1624986055 421614.9233 2021-06-29 16:56:55 1624985815 421614.9449 2021-06-29 16:53:55 1624985635 421614.9131 2021-06-29 16:52:55 1624985575 421614.9345 2021-06-29 16:40:55 1624984855 421614.9427 2021-06-29 16:39:55 1624984795 421614.9223 2021-06-29 16:38:55 1624984735 421614.9103 2021-06-29 16:37:55 1624984675 421614.9320 2021-06-29 16:35:55 1624984555 421614.9210 2021-06-29 16:33:55 1624984435 421614.9209 2021-06-29 16:30:55 1624984255 421614.9168 2021-06-29 16:29:55 1624984195 421614.9175 2021-06-29 16:14:55 1624983295 421614.9260 2021-06-29 16:13:55 1624983235 421614.9359 2021-06-29 16:12:55 1624983175 421614.9227 2021-06-29 16:10:55 1624983055 421614.9342 2021-06-29 16:09:55 1624982995 421614.9220 2021-06-29 16:08:55 1624982935 421614.9156 2021-06-29 16:07:55 1624982875 421614.9556 2021-06-29 16:05:55 1624982755 421614.9363 2021-06-29 16:04:55 1624982695 421614.9291 2021-06-29 16:02:55 1624982575 421614.9372 2021-06-29 15:34:55 1624980895 421614.9755 2021-06-29 15:33:55 1624980835 421614.9920 2021-06-29 15:32:55 1624980775 421614.9714 2021-06-29 15:30:55 1624980655 421614.9881 2021-06-29 15:26:55 1624980415 421614.9811 2021-06-29 15:24:55 1624980295 421614.9562 2021-06-29 15:23:55 1624980235 421614.9451 2021-06-29 15:09:55 1624979395 421614.9843 2021-06-29 15:07:55 1624979275 421614.9934 2021-06-29 15:06:55 1624979215 421614.9733 2021-06-29 15:04:55 1624979095 421615.0086 2021-06-29 15:03:55 1624979035 421615.0034 2021-06-29 15:02:55 1624978975 421615.0107 2021-06-29 14:58:55 1624978735 421615.0079 2021-06-29 14:55:55 1624978555 421615.0022 2021-06-29 14:54:55 1624978495 421614.9937 2021-06-29 14:46:55 1624978015 213760.2571 2021-06-29 14:42:55 1624977775 213754.5554 2021-06-29 14:41:55 1624977715 213752.9472 2021-06-29 14:39:55 1624977595 213749.3647 2021-06-29 14:38:55 1624977535 213747.3351 2021-06-29 14:37:55 1624977475 213745.0168 2021-06-29 14:36:55 1624977415 213742.3875 2021-06-29 14:35:55 1624977355 213739.4084 2021-06-29 14:34:55 1624977295 213735.9945 2021-06-29 14:33:55 1624977235 213732.0356 2021-06-29 14:32:55 1624977175 213727.9708 2021-06-29 14:31:55 1624977115 213724.2575 2021-06-29 14:30:55 1624977055 14615.5438 2021-06-29 14:29:55 1624976995 14608.3371 2021-06-29 14:28:55 1624976935 14599.9323 2021-06-29 14:24:55 1624976695 14550.1221 2021-06-29 14:23:55 1624976635 14533.3035 2021-06-29 14:21:55 1624976515 14491.6668 2021-06-29 14:20:55 1624976455 14465.0799 2021-06-29 14:19:55 1624976395 14433.7460 2021-06-29 14:17:55 1624976275 14353.9193 2021-06-29 14:16:55 1624976215 14304.0721 2021-06-29 14:13:55 1624976035 14108.3852 2021-06-29 14:12:55 1624975975 14026.1764 2021-06-29 14:09:55 1624975795 13722.9786 2021-06-29 14:06:55 1624975615 13328.2982 2021-06-29 14:05:55 1624975555 13175.4021 2021-06-29 14:04:55 1624975495 13011.6411 2021-06-29 14:03:55 1624975435 12837.0164 2021-06-29 14:02:55 1624975375 12651.4923 2021-06-29 13:56:55 1624975015 97564.8843 2021-06-29 13:44:55 1624974295 543181.8794 2021-06-29 13:43:55 1624974235 542747.2743 2021-06-29 13:41:55 1624974115 541848.4443 2021-06-29 13:36:55 1624973815 539489.5885 2021-06-29 13:34:55 1624973695 503140.8263 2021-06-29 13:31:55 1624973515 228746.4313 2021-06-29 13:29:55 1624973395 314836.0856 2021-06-29 13:27:55 1624973275 202747.7957 2021-06-29 13:25:55 1624973155 90642.2037 2021-06-29 13:22:56 1624972976 427310.3236 2021-06-29 13:19:55 1624972795 763885.2783 2021-06-29 13:18:55 1624972735 203161.2073 2021-06-29 13:17:55 1624972675 651813.5876 2021-06-29 13:16:55 1624972615 91144.7323 2021-06-29 13:15:55 1624972555 539800.9741 2021-06-29 13:13:55 1624972435 427750.8129 2021-06-29 13:11:55 1624972315 315747.3422 2021-06-29 13:09:55 1624972195 203729.5819 2021-06-29 13:07:55 1624972075 91723.8705 2021-06-29 12:56:55 1624971415 989886.1491 2021-06-29 12:52:55 1624971175 765868.3543 2021-06-29 12:51:55 1624971115 205210.2792 2021-06-29 12:48:55 1624970935 541748.9691 2021-06-29 12:46:55 1624970815 429720.8790 2021-06-29 12:44:55 1624970695 317588.0418 2021-06-29 12:42:55 1624970575 205536.3286 2021-06-29 12:40:55 1624970455 93500.7670 2021-06-29 12:28:55 1624969735 431022.8347 2021-06-29 12:26:55 1624969615 319103.0385 2021-06-29 12:23:55 1624969435 655828.8566 2021-06-29 12:22:55 1624969375 95174.7586 2021-06-29 12:21:55 1624969315 543891.5577 2021-06-29 12:19:55 1624969195 431947.5729 2021-06-29 12:17:55 1624969075 319995.6218 2021-06-29 12:13:55 1624968835 96191.9798 2021-06-29 12:01:55 1624968115 433832.5523 2021-06-29 12:00:55 1624968055 882484.4823 2021-06-29 11:59:55 1624967995 321811.5896 2021-06-29 11:58:55 1624967935 770489.2548 2021-06-29 11:54:55 1624967695 546461.6089 2021-06-29 11:52:55 1624967575 434272.5800 2021-06-29 11:48:55 1624967335 210827.3328 2021-06-29 11:34:55 1624966495 438464.3672 2021-06-29 11:33:55 1624966435 887298.3775 2021-06-29 11:31:55 1624966315 775691.8373 2021-06-29 11:30:55 1624966255 215193.8182 2021-06-29 11:28:55 1624966135 103546.8096 2021-06-29 11:27:55 1624966075 552436.1246 2021-06-29 11:23:55 1624965835 328966.7214 2021-06-29 11:21:55 1624965715 217280.8276 2021-06-29 11:12:55 1624965175 219314.6986 2021-06-29 11:10:55 1624965055 107598.0068 2021-06-29 11:04:55 1624964695 781877.8407 2021-06-29 11:03:55 1624964635 221343.4385 2021-06-29 11:02:55 1624964575 670167.3690 2021-06-29 11:01:55 1624964515 109667.5860 2021-06-29 11:00:55 1624964455 558505.1529 2021-06-29 10:56:55 1624964215 335188.2129 2021-06-29 10:52:55 1624963975 111863.9510 2021-06-29 10:50:55 1624963855 207.6421 2021-06-29 10:43:55 1624963435 114125.6190 2021-06-29 10:37:55 1624963075 788314.0565 2021-06-29 10:36:55 1624963015 227808.3315 2021-06-29 10:35:55 1624962955 676609.3829 2021-06-29 10:34:55 1624962895 116095.9979 2021-06-29 10:33:55 1624962835 564890.4413 2021-06-29 10:29:55 1624962595 341334.4416 2021-06-29 10:27:55 1624962475 229609.0406 2021-06-29 10:20:55 1624962055 343237.6535 2021-06-29 10:18:55 1624961935 231463.2000 2021-06-29 10:16:55 1624961815 119650.9942 2021-06-29 10:14:55 1624961695 7759.6566 2021-06-29 10:11:55 1624961515 344376.0988 2021-06-29 10:07:55 1624961275 120380.2416 2021-06-29 09:56:55 1624960615 9979.3300 2021-06-29 09:52:55 1624960375 795587.3889 2021-06-29 09:51:55 1624960315 234985.6330 2021-06-29 09:50:55 1624960255 683728.4078 2021-06-29 09:49:55 1624960195 123167.6989 2021-06-29 09:48:55 1624960135 571911.7981 2021-06-29 09:46:55 1624960015 460039.0737 2021-06-29 09:44:55 1624959895 348146.9765 2021-06-29 09:42:55 1624959775 236350.5185 2021-06-29 09:40:55 1624959655 124558.4853 2021-06-29 09:38:55 1624959535 12776.9954 2021-06-29 09:33:55 1624959235 237872.3104 2021-06-29 09:31:55 1624959115 126062.4019 2021-06-29 09:26:55 1624958815 351194.4976 2021-06-29 09:24:55 1624958695 239438.8209 2021-06-29 09:23:55 1624958635 688233.9950 2021-06-29 09:22:55 1624958575 127686.1262 2021-06-29 09:21:55 1624958515 576472.2053 2021-06-29 09:20:55 1624958455 15960.6460 2021-06-29 09:17:55 1624958275 353000.7853 2021-06-29 09:13:55 1624958035 129369.7544 2021-06-29 09:11:55 1624957915 17534.5533 2021-06-29 09:02:55 1624957375 18884.1277 2021-06-29 09:00:55 1624957255 916478.8939 2021-06-29 08:59:55 1624957195 355899.1231 2021-06-29 08:58:55 1624957135 804688.2610 2021-06-29 08:55:55 1624956955 132350.4139 2021-06-29 08:54:55 1624956895 581120.8258 2021-06-29 08:53:55 1624956835 20536.6543 2021-06-29 08:46:55 1624956415 133919.9436 2021-06-29 08:44:55 1624956295 22170.7897 2021-06-29 08:42:55 1624956175 919764.3367 2021-06-29 08:41:55 1624956115 359224.7460 2021-06-29 08:39:55 1624955995 247445.6495 2021-06-29 08:38:55 1624955935 696259.7294 2021-06-29 08:37:55 1624955875 135753.9616 2021-06-29 08:36:55 1624955815 584591.6743 2021-06-29 08:35:55 1624955755 24035.8410 2021-06-29 08:34:55 1624955695 472842.3947 2021-06-29 08:32:55 1624955575 361139.6954 2021-06-29 08:30:55 1624955455 249312.5266 2021-06-29 08:28:55 1624955335 137590.2852 2021-06-29 08:26:55 1624955215 25953.9668 2021-06-29 08:18:55 1624954735 588448.5317 2021-06-29 08:16:55 1624954615 476827.6755 2021-06-29 08:14:55 1624954495 365264.7786 2021-06-29 08:12:55 1624954375 253664.2677 2021-06-29 08:10:55 1624954255 151475.4777 2021-06-29 08:08:55 1624954135 30677.0790 2021-06-29 08:07:55 1624954075 479594.2740 2021-06-29 08:05:55 1624953955 368178.5076 2021-06-29 08:03:55 1624953835 256802.3291 2021-06-29 07:54:55 1624953295 260475.1116 2021-06-29 07:52:55 1624953175 149240.6050 2021-06-29 07:43:55 1624952635 152998.0435 2021-06-29 07:42:55 1624952575 602014.9419 2021-06-29 07:41:55 1624952515 41673.4719 2021-06-29 07:40:55 1624952455 490677.4855 2021-06-29 07:38:55 1624952335 379333.8905 2021-06-29 07:34:55 1624952095 156647.9540 2021-06-29 07:31:55 1624951915 494338.8536 2021-06-29 07:27:55 1624951675 271722.2259 2021-06-29 07:23:55 1624951435 49123.1653 2021-06-29 07:20:55 1624951255 386857.2204 2021-06-29 07:16:55 1624951015 164225.5286 2021-06-29 07:14:55 1624950895 52952.0472 2021-06-29 07:11:55 1624950715 390637.9043 2021-06-29 07:09:55 1624950595 279364.9530 2021-06-29 07:08:55 1624950535 0.9769 2021-06-29 07:07:55 1624950475 1.0258 2021-06-29 07:06:55 1624950415 1.0338 2021-06-29 07:05:55 1624950355 1.0098 2021-06-29 07:04:55 1624950295 1.0037 2021-06-29 07:02:55 1624950175 1.0344 2021-06-29 07:01:55 1624950115 1.0135 2021-06-29 07:00:55 1624950055 1.0349 2021-06-29 06:59:55 1624949995 1.0496 2021-06-29 06:57:55 1624949875 1.0393 2021-06-29 06:56:55 1624949815 1.0170 2021-06-29 06:55:55 1624949755 1.0252 2021-06-29 06:53:55 1624949635 1.0384 2021-06-29 06:51:55 1624949515 1.0082 2021-06-29 06:49:55 1624949395 1.0588 2021-06-29 06:48:55 1624949335 1.0729 2021-06-29 06:45:55 1624949155 1.0581 2021-06-29 06:44:55 1624949095 1.0141 2021-06-29 06:43:55 1624949035 1.0302 2021-06-29 06:42:55 1624948975 1.0105 2021-06-29 06:40:55 1624948855 1.0192 2021-06-29 06:39:55 1624948795 1.0305 2021-06-29 06:37:55 1624948675 1.0333 2021-06-29 06:35:55 1624948555 1.0224 2021-06-29 06:33:55 1624948435 1.0290 2021-06-29 06:31:55 1624948315 1.0200 2021-06-29 06:30:55 1624948255 1.0322 2021-06-29 06:28:55 1624948135 1.0057 2021-06-29 06:27:55 1624948075 1.0135 2021-06-29 06:26:55 1624948015 1.0074 2021-06-29 06:25:55 1624947955 1.0140 2021-06-29 06:19:55 1624947595 1.0165 2021-06-29 06:18:55 1624947535 1.0264 2021-06-29 06:17:55 1624947475 1.0163 2021-06-29 06:16:55 1624947415 1.0016 2021-06-29 06:14:55 1624947295 1.0236 2021-06-29 06:12:55 1624947175 1.0415 2021-06-29 06:10:55 1624947055 1.0447 2021-06-29 06:09:55 1624946995 1.0246 2021-06-29 06:08:55 1624946935 1.0311 2021-06-29 06:07:55 1624946875 1.0331 2021-06-29 06:06:55 1624946815 1.0274 2021-06-29 06:05:55 1624946755 1.0305 2021-06-29 06:04:55 1624946695 1.0229 2021-06-29 06:03:55 1624946635 1.0228 2021-06-29 06:02:55 1624946575 1.0073 2021-06-29 06:01:55 1624946515 1.0028 2021-06-29 05:59:55 1624946395 0.9868 2021-06-29 05:58:55 1624946335 1.0352 2021-06-29 05:55:55 1624946155 1.0213 2021-06-29 05:54:55 1624946095 1.0129 2021-06-29 05:52:55 1624945975 1.0044 2021-06-29 05:51:55 1624945915 1.0395 2021-06-29 05:50:56 1624945856 1.0077 2021-06-29 05:49:55 1624945795 1.0222 2021-06-29 05:48:55 1624945735 1.0135 2021-06-29 05:46:55 1624945615 0.9985 2021-06-29 05:45:55 1624945555 1.0226 2021-06-29 05:44:55 1624945495 1.0255 2021-06-29 05:43:55 1624945435 1.0088 2021-06-29 05:42:55 1624945375 1.0166 2021-06-29 05:40:55 1624945255 1.0287 2021-06-29 05:39:55 1624945195 1.0224 2021-06-29 05:38:55 1624945135 0.9959 2021-06-29 05:37:55 1624945075 1.0272 2021-06-29 05:36:55 1624945015 0.9977 2021-06-29 05:35:55 1624944955 1.0130 2021-06-29 05:34:55 1624944895 1.0217 2021-06-29 05:31:55 1624944715 1.0486 2021-06-29 05:30:55 1624944655 1.0314 2021-06-29 05:29:55 1624944595 1.0372 2021-06-29 05:27:55 1624944475 1.0138 2021-06-29 05:26:55 1624944415 1.0299 2021-06-29 05:25:55 1624944355 1.0292 2021-06-29 05:24:55 1624944295 1.0460 2021-06-29 05:22:55 1624944175 1.0453 2021-06-29 05:20:55 1624944055 1.0302 2021-06-29 05:18:55 1624943935 1.0522 2021-06-29 05:17:55 1624943875 1.0370 2021-06-29 05:16:55 1624943815 1.0117 2021-06-29 05:13:55 1624943635 1.0229 2021-06-29 05:12:55 1624943575 1.0297 2021-06-29 05:11:55 1624943515 1.0237 2021-06-29 05:10:55 1624943455 1.0163 2021-06-29 05:09:55 1624943395 1.0331 2021-06-29 05:08:55 1624943335 1.0206 2021-06-29 05:07:55 1624943275 1.0282 2021-06-29 05:05:55 1624943155 0.9923 2021-06-29 05:03:55 1624943035 1.0249 2021-06-29 05:02:55 1624942975 0.9891 2021-06-29 05:01:55 1624942915 0.9942 2021-06-29 05:00:55 1624942855 1.0077 2021-06-29 04:59:54 1624942794 1.0101 2021-06-29 04:58:54 1624942734 1.0035 2021-06-29 04:56:54 1624942614 1.0395 2021-06-29 04:54:54 1624942494 1.0309 2021-06-29 04:53:54 1624942434 1.0027 2021-06-29 04:51:54 1624942314 1.0091 2021-06-29 04:50:54 1624942254 1.0343 2021-06-29 04:49:54 1624942194 1.0303 2021-06-29 04:47:54 1624942074 1.0295 2021-06-29 04:46:54 1624942014 1.0024 2021-06-29 04:45:54 1624941954 1.0104 2021-06-29 04:42:54 1624941774 1.0042 2021-06-29 04:41:55 1624941715 0.9832 2021-06-29 04:40:54 1624941654 1.0181 2021-06-29 04:39:54 1624941594 1.0024 2021-06-29 04:38:54 1624941534 0.9727 2021-06-29 04:37:54 1624941474 1.0140 2021-06-29 04:35:54 1624941354 0.9900 2021-06-29 04:34:54 1624941294 0.9945 2021-06-29 04:33:54 1624941234 0.9970 2021-06-29 04:31:54 1624941114 1.0111 2021-06-29 04:30:54 1624941054 1.0346 2021-06-29 04:27:54 1624940874 0.9927 2021-06-29 04:26:54 1624940814 0.9846 2021-06-29 04:25:54 1624940754 1.0094 2021-06-29 04:24:54 1624940694 1.0217 2021-06-29 04:23:54 1624940634 1.0087 2021-06-29 04:22:54 1624940574 0.9956 2021-06-29 04:21:54 1624940514 0.9780 2021-06-29 04:19:54 1624940394 1.0083 2021-06-29 04:18:54 1624940334 0.9920 2021-06-29 04:15:54 1624940154 1.0003 2021-06-29 04:14:54 1624940094 0.9985 2021-06-29 04:13:54 1624940034 0.9956 2021-06-29 04:12:54 1624939974 0.9821 2021-06-29 04:11:54 1624939914 0.9784 2021-06-29 04:10:54 1624939854 1.0081 2021-06-29 04:07:54 1624939674 1.0136 2021-06-29 04:06:54 1624939614 1.0404 2021-06-29 04:05:54 1624939554 1.0136 2021-06-29 04:04:54 1624939494 0.9982 2021-06-29 04:03:54 1624939434 1.0142 2021-06-29 04:01:54 1624939314 0.9840 2021-06-29 04:00:54 1624939254 0.9969 2021-06-29 03:57:54 1624939074 1.0009 2021-06-29 03:53:54 1624938834 1.0191 2021-06-29 03:50:54 1624938654 1.0302 2021-06-29 03:49:54 1624938594 1.0242 2021-06-29 03:48:54 1624938534 1.0094 2021-06-29 03:47:54 1624938474 0.9791 2021-06-29 03:46:54 1624938414 0.9908 2021-06-29 03:45:54 1624938354 1.0059 2021-06-29 03:44:54 1624938294 1.0057 2021-06-29 03:43:54 1624938234 0.9980 2021-06-29 03:41:54 1624938114 1.0235 2021-06-29 03:40:54 1624938054 0.9974 2021-06-29 03:39:54 1624937994 1.0033 2021-06-29 03:38:54 1624937934 1.0020 2021-06-29 03:36:54 1624937814 0.9975 2021-06-29 03:35:54 1624937754 0.9860 2021-06-29 03:34:54 1624937694 0.9930 2021-06-29 03:33:54 1624937634 1.0104 2021-06-29 03:31:54 1624937514 1.0001 2021-06-29 03:30:54 1624937454 1.0031 2021-06-29 03:29:54 1624937394 1.0435 2021-06-29 03:28:54 1624937334 1.0308 2021-06-29 03:27:54 1624937274 1.0226 2021-06-29 03:26:54 1624937214 1.0436 2021-06-29 03:25:54 1624937154 1.0198 2021-06-29 03:24:54 1624937094 1.0222 2021-06-29 03:23:54 1624937034 1.0232 2021-06-29 03:22:54 1624936974 1.0195 2021-06-29 03:21:54 1624936914 1.0291 2021-06-29 03:19:54 1624936794 1.0247 2021-06-29 03:18:54 1624936734 1.0116 2021-06-29 03:17:54 1624936674 1.0114 2021-06-29 03:16:54 1624936614 0.9956 2021-06-29 03:15:54 1624936554 1.0269 2021-06-29 03:14:54 1624936494 1.0294 2021-06-29 03:12:54 1624936374 1.0258 2021-06-29 03:11:54 1624936314 1.0306 2021-06-29 03:10:54 1624936254 1.0205 2021-06-29 03:09:54 1624936194 1.0293 2021-06-29 03:08:54 1624936134 1.0294 2021-06-29 03:07:54 1624936074 1.0203 2021-06-29 03:05:54 1624935954 1.0336 2021-06-29 03:03:54 1624935834 1.0256 2021-06-29 03:01:54 1624935714 1.0026 2021-06-29 02:59:55 1624935595 0.9961 2021-06-29 02:58:55 1624935535 1.0000 2021-06-29 02:57:55 1624935475 1.0186 2021-06-29 02:56:55 1624935415 1.0029 2021-06-29 02:55:55 1624935355 1.0217 2021-06-29 02:54:55 1624935295 1.0007 2021-06-29 02:52:55 1624935175 0.9936 2021-06-29 02:51:55 1624935115 1.0312 2021-06-29 02:48:55 1624934935 1.0153 2021-06-29 02:46:55 1624934815 1.0178 2021-06-29 02:44:55 1624934695 1.0269 2021-06-29 02:39:55 1624934395 1.0232 2021-06-29 02:37:55 1624934275 1.0239 2021-06-29 02:35:55 1624934155 1.0201 2021-06-29 02:34:55 1624934095 1.0201 2021-06-29 02:30:54 1624933854 1.0044 2021-06-29 02:27:54 1624933674 1.0269 2021-06-29 02:24:54 1624933494 0.9907 2021-06-29 02:23:54 1624933434 0.9864 2021-06-29 02:22:54 1624933374 1.0164 2021-06-29 02:21:54 1624933314 0.9942 2021-06-29 02:20:54 1624933254 0.9778 2021-06-29 02:18:54 1624933134 1.0176 2021-06-29 02:17:54 1624933074 1.0135 2021-06-29 02:16:54 1624933014 1.0284 2021-06-29 02:12:54 1624932774 1.0341 2021-06-29 02:11:54 1624932714 1.0413 2021-06-29 02:10:54 1624932654 1.0246 2021-06-29 02:09:54 1624932594 1.0116 2021-06-29 02:08:54 1624932534 1.0396 2021-06-29 02:07:54 1624932474 1.0152 2021-06-29 02:05:54 1624932354 1.0271 2021-06-29 02:03:54 1624932234 1.0152 2021-06-29 02:02:54 1624932174 1.0184 2021-06-29 02:01:54 1624932114 1.0251 2021-06-29 01:59:54 1624931994 1.0299 2021-06-29 01:58:54 1624931934 1.0081 2021-06-29 01:57:54 1624931874 1.0116 2021-06-29 01:56:54 1624931814 1.0284 2021-06-29 01:55:54 1624931754 1.0191 2021-06-29 01:52:54 1624931574 1.0304 2021-06-29 01:51:54 1624931514 1.0001 2021-06-29 01:50:54 1624931454 1.0064 2021-06-29 01:49:54 1624931394 1.0163 2021-06-29 01:48:54 1624931334 1.0024 2021-06-29 01:47:54 1624931274 1.0275 2021-06-29 01:46:54 1624931214 1.0243 2021-06-29 01:45:54 1624931154 1.0221 2021-06-29 01:44:54 1624931094 1.0210 2021-06-29 01:43:54 1624931034 1.0349 2021-06-29 01:42:54 1624930974 0.9973 2021-06-29 01:41:54 1624930914 0.9951 2021-06-29 01:39:54 1624930794 0.9827 2021-06-29 01:38:55 1624930735 1.0286 2021-06-29 01:37:54 1624930674 0.9835 2021-06-29 01:35:54 1624930554 0.9899 2021-06-29 01:34:54 1624930494 1.0140 2021-06-29 01:33:54 1624930434 1.0035 2021-06-29 01:32:54 1624930374 1.0388 2021-06-29 01:31:54 1624930314 1.0342 2021-06-29 01:30:54 1624930254 1.0032 2021-06-29 01:29:54 1624930194 1.0038 2021-06-29 01:28:54 1624930134 0.9982 2021-06-29 01:26:54 1624930014 1.0127 2021-06-29 01:24:54 1624929894 1.0232 2021-06-29 01:23:54 1624929834 1.0064 2021-06-29 01:22:54 1624929774 1.0121 2021-06-29 01:21:54 1624929714 1.0335 2021-06-29 01:20:54 1624929654 1.0257 2021-06-29 01:18:54 1624929534 1.0375 2021-06-29 01:17:54 1624929474 1.0219 2021-06-29 01:14:54 1624929294 1.0066 2021-06-29 01:09:54 1624928994 1.0187 2021-06-29 01:08:54 1624928934 1.0093 2021-06-29 01:06:54 1624928814 1.0180 2021-06-29 01:05:54 1624928754 1.0322 2021-06-29 00:58:54 1624928334 1.0241 2021-06-29 00:57:54 1624928274 1.0398 2021-06-29 00:56:54 1624928214 1.0236 2021-06-29 00:55:54 1624928154 1.0057 2021-06-29 00:52:54 1624927974 1.0604 2021-06-29 00:51:54 1624927914 1.0514 2021-06-29 00:49:54 1624927794 1.0318 2021-06-29 00:48:54 1624927734 1.0476 2021-06-29 00:46:54 1624927614 1.0545 2021-06-29 00:45:54 1624927554 1.0251 2021-06-29 00:44:54 1624927494 1.0413 2021-06-29 00:43:54 1624927434 1.0430 2021-06-29 00:40:54 1624927254 1.0417 2021-06-29 00:39:54 1624927194 1.0161 2021-06-29 00:38:54 1624927134 1.0263 2021-06-29 00:36:54 1624927014 1.0329 2021-06-29 00:35:54 1624926954 1.0297 2021-06-29 00:34:54 1624926894 1.0657 2021-06-29 00:33:54 1624926834 1.0077 2021-06-29 00:32:54 1624926774 1.0175 2021-06-29 00:31:54 1624926714 1.0350 2021-06-29 00:28:54 1624926534 1.0101 2021-06-29 00:25:54 1624926354 1.0456 2021-06-29 00:24:54 1624926294 1.0245 2021-06-29 00:23:54 1624926234 0.9993 2021-06-29 00:22:54 1624926174 1.0173 2021-06-29 00:21:54 1624926114 1.0095 2021-06-29 00:20:54 1624926054 1.0419 2021-06-29 00:19:54 1624925994 1.0246 2021-06-29 00:18:54 1624925934 1.0246 2021-06-29 00:17:54 1624925874 1.0443 2021-06-29 00:15:54 1624925754 1.0562 2021-06-29 00:14:54 1624925694 1.0533 2021-06-29 00:13:54 1624925634 1.0539 2021-06-29 00:11:54 1624925514 1.0315 2021-06-29 00:09:54 1624925394 1.0209 2021-06-29 00:08:54 1624925334 1.0274 2021-06-29 00:06:54 1624925214 1.0163 2021-06-29 00:05:54 1624925154 1.0239 2021-06-29 00:03:54 1624925034 1.0169 2021-06-29 00:00:54 1624924854 1.0160