#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:59:54 1624924794 1.0216 2021-06-28 23:57:54 1624924674 0.9653 2021-06-28 23:56:54 1624924614 0.9956 2021-06-28 23:54:54 1624924494 1.0002 2021-06-28 23:53:54 1624924434 1.0068 2021-06-28 23:52:54 1624924374 1.0278 2021-06-28 23:51:54 1624924314 1.0226 2021-06-28 23:49:54 1624924194 1.0147 2021-06-28 23:48:54 1624924134 1.0014 2021-06-28 23:46:54 1624924014 0.9999 2021-06-28 23:45:54 1624923954 1.0172 2021-06-28 23:44:54 1624923894 0.9881 2021-06-28 23:41:54 1624923714 1.0235 2021-06-28 23:36:54 1624923414 1.0065 2021-06-28 23:34:54 1624923294 1.0230 2021-06-28 23:33:54 1624923234 1.0359 2021-06-28 23:32:54 1624923174 1.0285 2021-06-28 23:31:54 1624923114 1.0123 2021-06-28 23:30:54 1624923054 1.0093 2021-06-28 23:29:54 1624922994 1.0244 2021-06-28 23:27:54 1624922874 1.0097 2021-06-28 23:26:55 1624922815 1.0196 2021-06-28 23:25:54 1624922754 1.0313 2021-06-28 23:23:54 1624922634 1.0247 2021-06-28 23:22:54 1624922574 1.0094 2021-06-28 23:21:54 1624922514 1.0319 2021-06-28 23:20:54 1624922454 1.0375 2021-06-28 23:19:54 1624922394 1.0451 2021-06-28 23:17:54 1624922274 1.0280 2021-06-28 23:16:54 1624922214 1.0369 2021-06-28 23:15:54 1624922154 1.0416 2021-06-28 23:14:54 1624922094 1.0194 2021-06-28 23:13:54 1624922034 1.0146 2021-06-28 23:12:54 1624921974 1.0494 2021-06-28 23:10:54 1624921854 1.0245 2021-06-28 23:08:54 1624921734 1.0468 2021-06-28 23:07:54 1624921674 1.0324 2021-06-28 23:06:54 1624921614 0.9844 2021-06-28 23:05:54 1624921554 1.0304 2021-06-28 23:04:54 1624921494 1.0045 2021-06-28 23:03:54 1624921434 1.0319 2021-06-28 23:01:54 1624921314 1.0321 2021-06-28 23:00:54 1624921254 1.0563 2021-06-28 22:59:54 1624921194 1.0323 2021-06-28 22:58:54 1624921134 1.0338 2021-06-28 22:57:54 1624921074 1.0409 2021-06-28 22:56:54 1624921014 1.0591 2021-06-28 22:54:54 1624920894 1.0421 2021-06-28 22:52:54 1624920774 1.0585 2021-06-28 22:49:54 1624920594 1.0490 2021-06-28 22:48:54 1624920534 1.0220 2021-06-28 22:47:54 1624920474 1.0408 2021-06-28 22:45:54 1624920354 1.0400 2021-06-28 22:44:54 1624920294 1.0132 2021-06-28 22:42:54 1624920174 1.0144 2021-06-28 22:41:54 1624920114 1.0266 2021-06-28 22:40:54 1624920054 1.0264 2021-06-28 22:38:54 1624919934 1.0402 2021-06-28 22:36:54 1624919814 1.0582 2021-06-28 22:35:54 1624919754 1.0296 2021-06-28 22:34:54 1624919694 1.0464 2021-06-28 22:32:54 1624919574 1.0396 2021-06-28 22:29:54 1624919394 1.0162 2021-06-28 22:28:54 1624919334 1.0209 2021-06-28 22:27:54 1624919274 1.0331 2021-06-28 22:26:54 1624919214 1.0255 2021-06-28 22:25:54 1624919154 1.0124 2021-06-28 22:23:54 1624919034 1.0241 2021-06-28 22:22:54 1624918974 1.0275 2021-06-28 22:19:54 1624918794 1.0317 2021-06-28 22:17:54 1624918674 1.0285 2021-06-28 22:16:54 1624918614 1.0165 2021-06-28 22:15:54 1624918554 0.9897 2021-06-28 22:12:54 1624918374 1.0041 2021-06-28 22:11:54 1624918314 1.0223 2021-06-28 22:10:54 1624918254 1.0260 2021-06-28 22:09:54 1624918194 1.0392 2021-06-28 22:07:54 1624918074 1.0196 2021-06-28 22:05:54 1624917954 1.0266 2021-06-28 22:04:54 1624917894 1.0336 2021-06-28 22:03:54 1624917834 1.0365 2021-06-28 22:02:54 1624917774 0.9878 2021-06-28 22:00:54 1624917654 1.0051 2021-06-28 21:58:54 1624917534 1.0191 2021-06-28 21:57:54 1624917474 1.0373 2021-06-28 21:56:54 1624917414 1.0160 2021-06-28 21:55:54 1624917354 0.9858 2021-06-28 21:54:54 1624917294 1.0175 2021-06-28 21:53:54 1624917234 1.0301 2021-06-28 21:51:54 1624917114 0.9866 2021-06-28 21:50:54 1624917054 1.0272 2021-06-28 21:49:54 1624916994 1.0392 2021-06-28 21:48:54 1624916934 1.0611 2021-06-28 21:47:54 1624916874 1.0445 2021-06-28 21:45:54 1624916754 1.0503 2021-06-28 21:43:54 1624916634 1.0551 2021-06-28 21:40:54 1624916454 0.9727 2021-06-28 21:39:54 1624916394 0.9715 2021-06-28 21:38:54 1624916334 1.0770 2021-06-28 21:37:54 1624916274 1.0397 2021-06-28 21:36:54 1624916214 1.0448 2021-06-28 21:34:54 1624916094 1.0207 2021-06-28 21:33:54 1624916034 1.0424 2021-06-28 21:32:54 1624915974 1.0469 2021-06-28 21:31:54 1624915914 1.0397 2021-06-28 21:30:54 1624915854 1.0341 2021-06-28 21:29:54 1624915794 1.0444 2021-06-28 21:27:54 1624915674 1.0278 2021-06-28 21:26:54 1624915614 1.0550 2021-06-28 21:24:54 1624915494 1.0566 2021-06-28 21:23:54 1624915434 1.0229 2021-06-28 21:22:54 1624915374 1.0287 2021-06-28 21:21:54 1624915314 1.0311 2021-06-28 21:20:54 1624915254 1.0652 2021-06-28 21:19:54 1624915194 1.0699 2021-06-28 21:18:54 1624915134 1.0699 2021-06-28 21:17:54 1624915074 1.0620 2021-06-28 21:16:54 1624915014 1.0466 2021-06-28 21:14:54 1624914894 1.0388 2021-06-28 21:11:54 1624914714 1.0421 2021-06-28 21:08:54 1624914534 1.0245 2021-06-28 21:06:54 1624914414 1.0340 2021-06-28 21:04:54 1624914294 1.0735 2021-06-28 21:03:54 1624914234 1.0718 2021-06-28 21:01:54 1624914114 1.0247 2021-06-28 21:00:54 1624914054 1.0727 2021-06-28 20:59:54 1624913994 1.0731 2021-06-28 20:58:54 1624913934 1.0919 2021-06-28 20:57:54 1624913874 1.0519 2021-06-28 20:55:54 1624913754 1.0123 2021-06-28 20:54:54 1624913694 1.0258 2021-06-28 20:51:54 1624913514 0.9736 2021-06-28 20:50:54 1624913454 1.0112 2021-06-28 20:48:54 1624913334 0.9983 2021-06-28 20:46:54 1624913214 1.0372 2021-06-28 20:45:54 1624913154 1.0082 2021-06-28 20:44:54 1624913094 1.0159 2021-06-28 20:42:54 1624912974 1.0437 2021-06-28 20:40:54 1624912854 1.0209 2021-06-28 20:38:54 1624912734 1.0230 2021-06-28 20:37:54 1624912674 1.0417 2021-06-28 20:36:54 1624912614 1.0433 2021-06-28 20:34:54 1624912494 1.0410 2021-06-28 20:33:54 1624912434 1.0154 2021-06-28 20:32:54 1624912374 1.0260 2021-06-28 20:30:54 1624912254 1.0381 2021-06-28 20:27:54 1624912074 0.9974 2021-06-28 20:26:54 1624912014 0.9815 2021-06-28 20:25:54 1624911954 0.9846 2021-06-28 20:24:54 1624911894 1.0163 2021-06-28 20:23:54 1624911834 0.9902 2021-06-28 20:22:54 1624911774 1.0057 2021-06-28 20:21:54 1624911714 1.0234 2021-06-28 20:18:54 1624911534 0.9995 2021-06-28 20:17:54 1624911474 1.0225 2021-06-28 20:15:54 1624911354 1.0077 2021-06-28 20:14:54 1624911294 1.0051 2021-06-28 20:12:54 1624911174 1.0397 2021-06-28 20:11:54 1624911114 1.0256 2021-06-28 20:10:54 1624911054 1.0363 2021-06-28 20:07:54 1624910874 1.0110 2021-06-28 20:06:54 1624910814 1.0223 2021-06-28 20:05:54 1624910754 1.0212 2021-06-28 20:04:54 1624910694 1.0190 2021-06-28 20:03:54 1624910634 1.0125 2021-06-28 20:02:54 1624910574 1.0037 2021-06-28 20:01:54 1624910514 1.0328 2021-06-28 19:59:54 1624910394 0.9973 2021-06-28 19:58:54 1624910334 1.0106 2021-06-28 19:56:54 1624910214 1.0404 2021-06-28 19:55:54 1624910154 1.0450 2021-06-28 19:54:54 1624910094 1.0131 2021-06-28 19:51:54 1624909914 1.0076 2021-06-28 19:50:54 1624909854 1.0252 2021-06-28 19:49:54 1624909794 1.0144 2021-06-28 19:48:54 1624909734 1.0294 2021-06-28 19:47:54 1624909674 1.0095 2021-06-28 19:46:54 1624909614 1.0178 2021-06-28 19:44:54 1624909494 1.0353 2021-06-28 19:43:54 1624909434 1.0085 2021-06-28 19:42:54 1624909374 1.0302 2021-06-28 19:41:54 1624909314 1.0376 2021-06-28 19:40:54 1624909254 0.9929 2021-06-28 19:39:54 1624909194 1.0022 2021-06-28 19:37:54 1624909074 1.0222 2021-06-28 19:36:54 1624909014 1.0436 2021-06-28 19:35:55 1624908955 1.0035 2021-06-28 19:34:54 1624908894 0.9626 2021-06-28 19:33:54 1624908834 0.9762 2021-06-28 19:32:54 1624908774 0.9601 2021-06-28 19:31:54 1624908714 0.9734 2021-06-28 19:30:54 1624908654 1.0224 2021-06-28 19:29:54 1624908594 1.0916 2021-06-28 19:27:54 1624908474 1.0647 2021-06-28 19:25:54 1624908354 0.9944 2021-06-28 19:22:54 1624908174 1.0491 2021-06-28 19:21:54 1624908114 1.1076 2021-06-28 19:19:54 1624907994 1.0891 2021-06-28 19:18:54 1624907934 1.0683 2021-06-28 19:17:54 1624907874 1.0658 2021-06-28 19:16:54 1624907814 0.9950 2021-06-28 19:15:54 1624907754 0.9907 2021-06-28 19:14:54 1624907694 0.9569 2021-06-28 19:12:54 1624907574 0.9649 2021-06-28 19:11:54 1624907514 0.9900 2021-06-28 19:10:54 1624907454 0.9620 2021-06-28 19:09:54 1624907394 0.9951 2021-06-28 19:08:54 1624907334 0.9637 2021-06-28 19:06:55 1624907215 1.0140 2021-06-28 19:05:54 1624907154 0.9640 2021-06-28 19:04:54 1624907094 0.9934 2021-06-28 19:03:54 1624907034 1.0231 2021-06-28 19:00:54 1624906854 1.0342 2021-06-28 18:59:54 1624906794 1.0086 2021-06-28 18:56:54 1624906614 1.0453 2021-06-28 18:53:54 1624906434 0.9976 2021-06-28 18:51:54 1624906314 1.0190 2021-06-28 18:50:54 1624906254 1.0177 2021-06-28 18:48:54 1624906134 1.0190 2021-06-28 18:46:54 1624906014 1.0482 2021-06-28 18:44:54 1624905894 1.0041 2021-06-28 18:41:54 1624905714 1.0213 2021-06-28 18:40:54 1624905654 1.0106 2021-06-28 18:38:54 1624905534 1.0112 2021-06-28 18:37:54 1624905474 1.0159 2021-06-28 18:36:54 1624905414 0.9836 2021-06-28 18:34:54 1624905294 0.9836 2021-06-28 18:33:54 1624905234 1.0118 2021-06-28 18:32:54 1624905174 1.0068 2021-06-28 18:31:54 1624905114 1.0162 2021-06-28 18:30:54 1624905054 1.0168 2021-06-28 18:29:54 1624904994 1.0177 2021-06-28 18:28:54 1624904934 1.0470 2021-06-28 18:27:54 1624904874 1.0148 2021-06-28 18:26:54 1624904814 0.9838 2021-06-28 18:23:54 1624904634 0.9748 2021-06-28 18:22:54 1624904574 0.9858 2021-06-28 18:20:54 1624904454 1.0102 2021-06-28 18:19:54 1624904394 0.9616 2021-06-28 18:18:54 1624904334 0.9216 2021-06-28 18:17:54 1624904274 0.8748 2021-06-28 18:16:54 1624904214 0.9566 2021-06-28 18:14:54 1624904094 1.0040 2021-06-28 18:13:54 1624904034 1.0353 2021-06-28 18:11:54 1624903914 1.0164 2021-06-28 18:10:54 1624903854 0.9913 2021-06-28 18:08:54 1624903734 1.0026 2021-06-28 18:07:54 1624903674 1.0079 2021-06-28 18:06:54 1624903614 1.0297 2021-06-28 18:05:54 1624903554 1.0318 2021-06-28 18:04:54 1624903494 1.0357 2021-06-28 18:03:54 1624903434 1.0145 2021-06-28 18:02:54 1624903374 1.0205 2021-06-28 18:01:54 1624903314 1.0201 2021-06-28 18:00:54 1624903254 1.0204 2021-06-28 17:59:54 1624903194 1.0323 2021-06-28 17:58:54 1624903134 1.0251 2021-06-28 17:55:54 1624902954 1.0616 2021-06-28 17:54:54 1624902894 1.0093 2021-06-28 17:53:54 1624902834 1.0504 2021-06-28 17:51:54 1624902714 1.0281 2021-06-28 17:50:54 1624902654 1.0118 2021-06-28 17:49:54 1624902594 1.0434 2021-06-28 17:47:54 1624902474 1.0175 2021-06-28 17:46:54 1624902414 1.0251 2021-06-28 17:45:54 1624902354 1.0252 2021-06-28 17:44:54 1624902294 1.0503 2021-06-28 17:43:54 1624902234 1.0460 2021-06-28 17:40:54 1624902054 1.0188 2021-06-28 17:36:54 1624901814 1.0429 2021-06-28 17:34:54 1624901694 1.0372 2021-06-28 17:33:54 1624901634 1.0233 2021-06-28 17:32:54 1624901574 1.0273 2021-06-28 17:31:54 1624901514 1.0388 2021-06-28 17:30:54 1624901454 1.0332 2021-06-28 17:29:54 1624901394 1.0260 2021-06-28 17:28:54 1624901334 1.0165 2021-06-28 17:27:54 1624901274 1.0273 2021-06-28 17:25:54 1624901154 1.0240 2021-06-28 17:24:54 1624901094 1.0393 2021-06-28 17:22:54 1624900974 1.0112 2021-06-28 17:21:54 1624900914 1.0365 2021-06-28 17:20:54 1624900854 1.0156 2021-06-28 17:18:54 1624900734 1.0054 2021-06-28 17:17:54 1624900674 1.0064 2021-06-28 17:16:54 1624900614 1.0396 2021-06-28 17:14:54 1624900494 1.0225 2021-06-28 17:13:54 1624900434 1.0175 2021-06-28 17:11:54 1624900314 1.0326 2021-06-28 17:09:54 1624900194 1.0144 2021-06-28 17:08:54 1624900134 0.9891 2021-06-28 17:05:54 1624899954 1.0074 2021-06-28 17:04:54 1624899894 1.0296 2021-06-28 17:03:54 1624899834 1.0384 2021-06-28 17:02:54 1624899774 1.0192 2021-06-28 17:01:54 1624899714 1.0290 2021-06-28 16:59:54 1624899594 1.0418 2021-06-28 16:58:54 1624899534 1.0455 2021-06-28 16:57:54 1624899474 1.0303 2021-06-28 16:56:54 1624899414 1.0199 2021-06-28 16:55:54 1624899354 1.0322 2021-06-28 16:52:54 1624899174 1.0289 2021-06-28 16:50:54 1624899054 1.0411 2021-06-28 16:49:54 1624898994 1.0431 2021-06-28 16:46:54 1624898814 1.0344 2021-06-28 16:44:54 1624898694 1.0713 2021-06-28 16:43:54 1624898634 1.0582 2021-06-28 16:42:54 1624898574 1.0134 2021-06-28 16:40:54 1624898454 1.0073 2021-06-28 16:38:54 1624898334 1.0358 2021-06-28 16:35:54 1624898154 1.0481 2021-06-28 16:34:54 1624898094 1.0567 2021-06-28 16:33:54 1624898034 1.0328 2021-06-28 16:32:54 1624897974 1.0203 2021-06-28 16:31:54 1624897914 1.0391 2021-06-28 16:30:54 1624897854 1.0583 2021-06-28 16:27:54 1624897674 1.0322 2021-06-28 16:25:54 1624897554 1.0191 2021-06-28 16:24:54 1624897494 1.0282 2021-06-28 16:23:54 1624897434 1.0198 2021-06-28 16:21:54 1624897314 1.0179 2021-06-28 16:19:54 1624897194 1.0264 2021-06-28 16:18:54 1624897134 1.0126 2021-06-28 16:17:54 1624897074 0.9957 2021-06-28 16:16:54 1624897014 1.0078 2021-06-28 16:15:54 1624896954 0.9861 2021-06-28 16:14:54 1624896894 1.0217 2021-06-28 16:13:54 1624896834 1.0503 2021-06-28 16:12:54 1624896774 1.0253 2021-06-28 16:11:54 1624896714 1.0194 2021-06-28 16:10:54 1624896654 1.0062 2021-06-28 16:09:54 1624896594 1.0012 2021-06-28 16:08:54 1624896534 0.9823 2021-06-28 16:07:54 1624896474 1.0005 2021-06-28 16:06:54 1624896414 1.0171 2021-06-28 16:05:54 1624896354 1.0328 2021-06-28 16:04:54 1624896294 1.0323 2021-06-28 16:03:54 1624896234 1.0192 2021-06-28 15:58:54 1624895934 1.0247 2021-06-28 15:56:54 1624895814 0.9865 2021-06-28 15:55:54 1624895754 0.9440 2021-06-28 15:54:54 1624895694 0.9797 2021-06-28 15:51:54 1624895514 1.0329 2021-06-28 15:50:54 1624895454 1.0329 2021-06-28 15:49:54 1624895394 1.0417 2021-06-28 15:48:54 1624895334 1.0439 2021-06-28 15:47:54 1624895274 1.0383 2021-06-28 15:46:54 1624895214 1.0354 2021-06-28 15:45:54 1624895154 1.0161 2021-06-28 15:44:54 1624895094 1.0029 2021-06-28 15:43:54 1624895034 0.9964 2021-06-28 15:42:54 1624894974 1.0116 2021-06-28 15:41:54 1624894914 1.0246 2021-06-28 15:40:54 1624894854 1.0411 2021-06-28 15:39:54 1624894794 1.0684 2021-06-28 15:38:54 1624894734 1.0791 2021-06-28 15:37:54 1624894674 1.0591 2021-06-28 15:36:54 1624894614 1.0674 2021-06-28 15:35:54 1624894554 1.0433 2021-06-28 15:34:54 1624894494 1.0120 2021-06-28 15:33:54 1624894434 1.0183 2021-06-28 15:32:54 1624894374 1.0072 2021-06-28 15:31:54 1624894314 1.0144 2021-06-28 15:30:54 1624894254 1.0373 2021-06-28 15:29:54 1624894194 1.0436 2021-06-28 15:27:54 1624894074 1.0698 2021-06-28 15:26:54 1624894014 1.0574 2021-06-28 15:24:54 1624893894 1.0761 2021-06-28 15:22:54 1624893774 1.0524 2021-06-28 15:21:54 1624893714 1.0587 2021-06-28 15:20:54 1624893654 1.0670 2021-06-28 15:19:54 1624893594 1.0628 2021-06-28 15:16:54 1624893414 1.0513 2021-06-28 15:15:54 1624893354 1.0286 2021-06-28 15:14:54 1624893294 1.0492 2021-06-28 15:13:54 1624893234 1.0499 2021-06-28 15:12:54 1624893174 1.0491 2021-06-28 15:11:54 1624893114 1.0648 2021-06-28 15:10:54 1624893054 1.0815 2021-06-28 15:08:54 1624892934 1.0434 2021-06-28 15:07:54 1624892874 1.1026 2021-06-28 15:05:54 1624892754 1.0720 2021-06-28 15:04:54 1624892694 1.0982 2021-06-28 15:03:54 1624892634 1.0343 2021-06-28 15:00:54 1624892454 1.0401 2021-06-28 14:57:54 1624892274 1.0372 2021-06-28 14:56:54 1624892214 1.0227 2021-06-28 14:55:54 1624892154 1.0543 2021-06-28 14:54:54 1624892094 1.0669 2021-06-28 14:52:54 1624891974 1.0048 2021-06-28 14:51:54 1624891914 1.0343 2021-06-28 14:50:54 1624891854 1.0747 2021-06-28 14:47:54 1624891674 1.0223 2021-06-28 14:46:54 1624891614 1.0189 2021-06-28 14:45:54 1624891554 1.0289 2021-06-28 14:44:54 1624891494 1.0411 2021-06-28 14:43:54 1624891434 1.0354 2021-06-28 14:42:54 1624891374 1.0588 2021-06-28 14:41:54 1624891314 1.0335 2021-06-28 14:37:54 1624891074 1.0128 2021-06-28 14:34:54 1624890894 1.0357 2021-06-28 14:33:54 1624890834 1.0313 2021-06-28 14:32:54 1624890774 1.0430 2021-06-28 14:31:54 1624890714 1.0354 2021-06-28 14:29:54 1624890594 1.0264 2021-06-28 14:28:54 1624890534 1.0430 2021-06-28 14:26:54 1624890414 1.0295 2021-06-28 14:24:54 1624890294 1.0171 2021-06-28 14:23:54 1624890234 1.0051 2021-06-28 14:21:54 1624890114 1.0409 2021-06-28 14:18:54 1624889934 1.0243 2021-06-28 14:17:54 1624889874 1.0324 2021-06-28 14:16:54 1624889814 1.0267 2021-06-28 14:15:54 1624889754 1.0187 2021-06-28 14:14:54 1624889694 1.0018 2021-06-28 14:13:54 1624889634 1.0560 2021-06-28 14:12:54 1624889574 1.0633 2021-06-28 14:11:54 1624889514 1.0554 2021-06-28 14:10:54 1624889454 1.0499 2021-06-28 14:09:54 1624889394 1.0656 2021-06-28 14:08:54 1624889334 1.0344 2021-06-28 14:07:54 1624889274 1.0447 2021-06-28 14:06:54 1624889214 1.0302 2021-06-28 14:04:54 1624889094 1.0456 2021-06-28 14:03:54 1624889034 1.0524 2021-06-28 14:02:54 1624888974 1.0424 2021-06-28 14:01:54 1624888914 1.0501 2021-06-28 14:00:54 1624888854 1.0581 2021-06-28 13:57:54 1624888674 1.0162 2021-06-28 13:56:54 1624888614 1.0287 2021-06-28 13:55:54 1624888554 1.0439 2021-06-28 13:54:54 1624888494 1.0205 2021-06-28 13:53:54 1624888434 1.0297 2021-06-28 13:51:54 1624888314 1.0489 2021-06-28 13:46:54 1624888014 1.0068 2021-06-28 13:44:54 1624887894 1.0298 2021-06-28 13:43:54 1624887834 1.0045 2021-06-28 13:41:54 1624887714 1.0396 2021-06-28 13:40:54 1624887654 1.0372 2021-06-28 13:38:54 1624887534 0.9924 2021-06-28 13:37:54 1624887474 0.9986 2021-06-28 13:34:54 1624887294 0.9877 2021-06-28 13:32:54 1624887174 1.0357 2021-06-28 13:31:54 1624887114 1.0211 2021-06-28 13:29:54 1624886994 1.0306 2021-06-28 13:26:54 1624886814 0.9933 2021-06-28 13:25:54 1624886754 1.0026 2021-06-28 13:22:54 1624886574 1.0254 2021-06-28 13:21:54 1624886514 1.0145 2021-06-28 13:19:54 1624886394 1.0242 2021-06-28 13:17:54 1624886274 1.0295 2021-06-28 13:16:54 1624886214 1.0196 2021-06-28 13:14:54 1624886094 1.0106 2021-06-28 13:11:54 1624885914 1.0313 2021-06-28 13:08:54 1624885734 1.0207 2021-06-28 13:07:54 1624885674 1.0212 2021-06-28 13:06:54 1624885614 1.0239 2021-06-28 13:04:54 1624885494 1.0287 2021-06-28 13:02:54 1624885374 0.9976 2021-06-28 13:01:54 1624885314 1.0039 2021-06-28 13:00:54 1624885254 0.9969 2021-06-28 12:59:54 1624885194 0.9998 2021-06-28 12:58:54 1624885134 1.0313 2021-06-28 12:57:54 1624885074 1.0324 2021-06-28 12:55:54 1624884954 1.0348 2021-06-28 12:53:54 1624884834 1.0058 2021-06-28 12:51:54 1624884714 1.0287 2021-06-28 12:50:54 1624884654 1.0315 2021-06-28 12:49:54 1624884594 1.0349 2021-06-28 12:48:54 1624884534 1.0095 2021-06-28 12:47:54 1624884474 1.0134 2021-06-28 12:46:54 1624884414 1.0289 2021-06-28 12:45:54 1624884354 1.0471 2021-06-28 12:43:54 1624884234 0.9998 2021-06-28 12:42:54 1624884174 0.9883 2021-06-28 12:40:54 1624884054 0.9789 2021-06-28 12:39:54 1624883994 1.0012 2021-06-28 12:38:54 1624883934 1.0173 2021-06-28 12:37:54 1624883874 0.9833 2021-06-28 12:36:54 1624883814 1.0270 2021-06-28 12:35:54 1624883754 1.0223 2021-06-28 12:33:54 1624883634 1.0336 2021-06-28 12:31:54 1624883514 1.0024 2021-06-28 12:30:54 1624883454 0.9974 2021-06-28 12:29:54 1624883394 1.0211 2021-06-28 12:27:54 1624883274 1.0433 2021-06-28 12:26:54 1624883214 1.0236 2021-06-28 12:24:54 1624883094 1.0133 2021-06-28 12:22:54 1624882974 1.0298 2021-06-28 12:21:54 1624882914 1.0086 2021-06-28 12:19:54 1624882794 1.0034 2021-06-28 12:18:54 1624882734 1.0279 2021-06-28 12:15:54 1624882554 1.0271 2021-06-28 12:11:54 1624882314 0.9913 2021-06-28 12:08:54 1624882134 1.0245 2021-06-28 12:06:54 1624882014 1.0461 2021-06-28 12:05:54 1624881954 1.0332 2021-06-28 12:03:54 1624881834 1.0159 2021-06-28 12:02:54 1624881774 1.0362 2021-06-28 12:01:54 1624881714 1.0163 2021-06-28 11:58:54 1624881534 1.0485 2021-06-28 11:56:54 1624881414 1.0111 2021-06-28 11:55:54 1624881354 1.0270 2021-06-28 11:54:54 1624881294 1.0007 2021-06-28 11:53:54 1624881234 0.9839 2021-06-28 11:52:54 1624881174 0.9998 2021-06-28 11:50:54 1624881054 0.9876 2021-06-28 11:49:54 1624880994 1.0086 2021-06-28 11:48:54 1624880934 1.0197 2021-06-28 11:47:54 1624880874 1.0157 2021-06-28 11:46:54 1624880814 1.0318 2021-06-28 11:45:55 1624880755 1.0299 2021-06-28 11:43:54 1624880634 1.0131 2021-06-28 11:42:54 1624880574 1.0214 2021-06-28 11:40:54 1624880454 1.0011 2021-06-28 11:39:54 1624880394 1.0058 2021-06-28 11:38:54 1624880334 1.0144 2021-06-28 11:37:54 1624880274 0.9964 2021-06-28 11:35:54 1624880154 0.9681 2021-06-28 11:34:54 1624880094 0.9778 2021-06-28 11:33:54 1624880034 0.9560 2021-06-28 11:31:54 1624879914 0.9690 2021-06-28 11:29:54 1624879794 1.0044 2021-06-28 11:28:54 1624879734 0.9929 2021-06-28 11:27:54 1624879674 0.9963 2021-06-28 11:25:54 1624879554 0.9445 2021-06-28 11:24:54 1624879494 0.9721 2021-06-28 11:23:54 1624879434 0.9867 2021-06-28 11:20:54 1624879254 1.0246 2021-06-28 11:19:54 1624879194 0.9851 2021-06-28 11:17:54 1624879074 1.0435 2021-06-28 11:16:54 1624879014 1.0575 2021-06-28 11:14:54 1624878894 1.0398 2021-06-28 11:12:54 1624878774 1.0445 2021-06-28 11:11:54 1624878714 1.0281 2021-06-28 11:10:54 1624878654 1.0112 2021-06-28 11:08:54 1624878534 1.0583 2021-06-28 11:07:54 1624878474 1.0277 2021-06-28 11:06:54 1624878414 1.0789 2021-06-28 11:05:54 1624878354 1.0813 2021-06-28 11:03:54 1624878234 1.0643 2021-06-28 11:01:54 1624878114 1.1129 2021-06-28 11:00:54 1624878054 1.1187 2021-06-28 10:59:54 1624877994 1.0497 2021-06-28 10:57:54 1624877874 1.0557 2021-06-28 10:55:55 1624877755 1.0645 2021-06-28 10:54:54 1624877694 1.0709 2021-06-28 10:53:54 1624877634 1.0618 2021-06-28 10:52:54 1624877574 1.0370 2021-06-28 10:51:54 1624877514 1.0614 2021-06-28 10:50:54 1624877454 1.0949 2021-06-28 10:49:54 1624877394 1.1139 2021-06-28 10:48:54 1624877334 1.1008 2021-06-28 10:47:54 1624877274 1.0044 2021-06-28 10:45:54 1624877154 1.0534 2021-06-28 10:44:54 1624877094 1.0194 2021-06-28 10:43:54 1624877034 1.0520 2021-06-28 10:42:54 1624876974 1.0228 2021-06-28 10:41:54 1624876914 1.0244 2021-06-28 10:40:54 1624876854 1.0471 2021-06-28 10:39:54 1624876794 1.0145 2021-06-28 10:37:54 1624876674 1.0393 2021-06-28 10:30:54 1624876254 1.0452 2021-06-28 10:29:54 1624876194 1.0549 2021-06-28 10:26:54 1624876014 1.0563 2021-06-28 10:25:54 1624875954 1.0735 2021-06-28 10:24:54 1624875894 1.0755 2021-06-28 10:23:54 1624875834 1.0417 2021-06-28 10:22:54 1624875774 1.0512 2021-06-28 10:21:54 1624875714 1.0245 2021-06-28 10:19:54 1624875594 1.0471 2021-06-28 10:18:54 1624875534 1.0369 2021-06-28 10:17:54 1624875474 1.0455 2021-06-28 10:16:54 1624875414 1.0414 2021-06-28 10:14:54 1624875294 1.0570 2021-06-28 10:13:54 1624875234 1.0628 2021-06-28 10:10:54 1624875054 1.0424 2021-06-28 10:09:54 1624874994 1.0415 2021-06-28 10:08:54 1624874934 1.0324 2021-06-28 10:07:54 1624874874 1.0528 2021-06-28 10:06:54 1624874814 1.0343 2021-06-28 10:05:54 1624874754 1.0649 2021-06-28 10:04:54 1624874694 1.0453 2021-06-28 10:03:54 1624874634 1.0372 2021-06-28 10:00:54 1624874454 1.0331 2021-06-28 09:59:54 1624874394 1.0314 2021-06-28 09:58:54 1624874334 1.0449 2021-06-28 09:57:54 1624874274 1.0465 2021-06-28 09:54:54 1624874094 1.0507 2021-06-28 09:52:54 1624873974 1.0087 2021-06-28 09:51:54 1624873914 1.0202 2021-06-28 09:50:54 1624873854 1.0207 2021-06-28 09:49:54 1624873794 1.0145 2021-06-28 09:48:54 1624873734 1.0383 2021-06-28 09:47:54 1624873674 1.0134 2021-06-28 09:46:54 1624873614 1.0190 2021-06-28 09:45:54 1624873554 1.0236 2021-06-28 09:43:54 1624873434 1.0164 2021-06-28 09:42:54 1624873374 1.0199 2021-06-28 09:41:54 1624873314 1.0115 2021-06-28 09:40:54 1624873254 0.9941 2021-06-28 09:38:54 1624873134 1.0021 2021-06-28 09:37:54 1624873074 1.0151 2021-06-28 09:36:54 1624873014 1.0190 2021-06-28 09:34:54 1624872894 0.9897 2021-06-28 09:33:54 1624872834 0.9824 2021-06-28 09:32:54 1624872774 1.0276 2021-06-28 09:31:54 1624872714 1.0264 2021-06-28 09:30:54 1624872654 1.0063 2021-06-28 09:29:54 1624872594 1.0321 2021-06-28 09:28:54 1624872534 1.0142 2021-06-28 09:27:54 1624872474 1.0525 2021-06-28 09:25:54 1624872354 1.0185 2021-06-28 09:23:54 1624872234 0.9985 2021-06-28 09:22:54 1624872174 1.0350 2021-06-28 09:21:54 1624872114 1.0303 2021-06-28 09:20:54 1624872054 1.0015 2021-06-28 09:19:54 1624871994 0.9987 2021-06-28 09:18:54 1624871934 1.0158 2021-06-28 09:16:54 1624871814 1.0304 2021-06-28 09:15:54 1624871754 1.0117 2021-06-28 09:12:54 1624871574 0.9910 2021-06-28 09:09:54 1624871394 0.9896 2021-06-28 09:08:54 1624871334 1.0019 2021-06-28 09:07:55 1624871275 1.0361 2021-06-28 09:06:54 1624871214 1.0453 2021-06-28 09:04:54 1624871094 1.0459 2021-06-28 09:02:54 1624870974 1.0253 2021-06-28 09:01:54 1624870914 1.0679 2021-06-28 09:00:54 1624870854 1.0136 2021-06-28 08:59:54 1624870794 0.9835 2021-06-28 08:56:54 1624870614 1.0212 2021-06-28 08:54:54 1624870494 1.0265 2021-06-28 08:52:54 1624870374 0.9997 2021-06-28 08:51:54 1624870314 1.0275 2021-06-28 08:49:54 1624870194 1.0082 2021-06-28 08:48:54 1624870134 1.0063 2021-06-28 08:45:54 1624869954 1.0137 2021-06-28 08:43:54 1624869834 1.0104 2021-06-28 08:40:54 1624869654 0.9966 2021-06-28 08:38:54 1624869534 1.0323 2021-06-28 08:37:54 1624869474 1.0203 2021-06-28 08:35:54 1624869354 1.0111 2021-06-28 08:34:54 1624869294 1.0290 2021-06-28 08:33:54 1624869234 1.0066 2021-06-28 08:32:54 1624869174 1.0258 2021-06-28 08:31:54 1624869114 0.9920 2021-06-28 08:29:54 1624868994 1.0397 2021-06-28 08:28:54 1624868934 1.0214 2021-06-28 08:24:54 1624868694 1.0515 2021-06-28 08:22:54 1624868574 1.0105 2021-06-28 08:21:54 1624868514 1.0064 2021-06-28 08:20:54 1624868454 1.0336 2021-06-28 08:19:54 1624868394 1.0118 2021-06-28 08:18:54 1624868334 1.0409 2021-06-28 08:17:54 1624868274 1.0164 2021-06-28 08:16:54 1624868214 0.9945 2021-06-28 08:15:54 1624868154 1.0334 2021-06-28 08:14:54 1624868094 1.0150 2021-06-28 08:13:54 1624868034 1.0046 2021-06-28 08:12:54 1624867974 1.0102 2021-06-28 08:10:54 1624867854 1.0120 2021-06-28 08:09:54 1624867794 0.9899 2021-06-28 08:07:54 1624867674 1.0263 2021-06-28 08:05:54 1624867554 1.0079 2021-06-28 08:04:54 1624867494 1.0337 2021-06-28 08:01:54 1624867314 1.0302 2021-06-28 08:00:54 1624867254 0.9859 2021-06-28 07:59:54 1624867194 0.9954 2021-06-28 07:58:54 1624867134 0.9884 2021-06-28 07:57:54 1624867074 1.0150 2021-06-28 07:56:54 1624867014 1.0382 2021-06-28 07:55:54 1624866954 1.0280 2021-06-28 07:52:54 1624866774 0.9983 2021-06-28 07:51:54 1624866714 1.0088 2021-06-28 07:50:54 1624866654 1.0179 2021-06-28 07:49:54 1624866594 1.0445 2021-06-28 07:48:54 1624866534 1.0242 2021-06-28 07:46:54 1624866414 1.0064 2021-06-28 07:45:54 1624866354 1.0238 2021-06-28 07:44:54 1624866294 0.9980 2021-06-28 07:43:54 1624866234 1.0032 2021-06-28 07:41:55 1624866115 0.9754 2021-06-28 07:40:54 1624866054 0.9760 2021-06-28 07:37:54 1624865874 1.1865 2021-06-28 07:36:54 1624865814 1.3418 2021-06-28 07:34:54 1624865694 1.2814 2021-06-28 07:33:54 1624865634 1.2498 2021-06-28 07:29:54 1624865394 1.1515 2021-06-28 07:28:54 1624865334 1.1276 2021-06-28 07:26:54 1624865214 1.0846 2021-06-28 07:25:54 1624865154 1.0630 2021-06-28 07:24:54 1624865094 1.0481 2021-06-28 07:23:54 1624865034 0.9912 2021-06-28 07:22:54 1624864974 0.9330 2021-06-28 07:21:54 1624864914 0.9343 2021-06-28 07:20:54 1624864854 0.9304 2021-06-28 07:19:54 1624864794 0.9642 2021-06-28 07:16:54 1624864614 1.0693 2021-06-28 07:15:54 1624864554 1.0699 2021-06-28 07:14:54 1624864494 1.0234 2021-06-28 07:13:54 1624864434 1.0561 2021-06-28 07:11:54 1624864314 1.0342 2021-06-28 07:10:54 1624864254 0.9835 2021-06-28 07:08:54 1624864134 1.0283 2021-06-28 07:06:54 1624864014 1.0231 2021-06-28 07:05:54 1624863954 1.0356 2021-06-28 07:04:54 1624863894 1.0465 2021-06-28 07:03:54 1624863834 1.0723 2021-06-28 07:02:54 1624863774 1.0126 2021-06-28 07:01:54 1624863714 1.0310 2021-06-28 06:59:54 1624863594 1.0687 2021-06-28 06:56:54 1624863414 1.0008 2021-06-28 06:52:54 1624863174 1.0463 2021-06-28 06:51:54 1624863114 1.0340 2021-06-28 06:49:54 1624862994 1.0696 2021-06-28 06:47:54 1624862874 1.0235 2021-06-28 06:46:54 1624862814 1.0233 2021-06-28 06:44:54 1624862694 1.0310 2021-06-28 06:43:55 1624862635 1.0218 2021-06-28 06:42:54 1624862574 1.0230 2021-06-28 06:41:54 1624862514 1.0186 2021-06-28 06:40:54 1624862454 1.0460 2021-06-28 06:38:54 1624862334 1.0360 2021-06-28 06:37:54 1624862274 1.0220 2021-06-28 06:36:54 1624862214 1.0509 2021-06-28 06:35:54 1624862154 1.0390 2021-06-28 06:34:54 1624862094 1.0540 2021-06-28 06:33:54 1624862034 1.0267 2021-06-28 06:32:54 1624861974 1.0190 2021-06-28 06:28:54 1624861734 1.0336 2021-06-28 06:26:54 1624861614 1.0079 2021-06-28 06:21:54 1624861314 1.0071 2021-06-28 06:20:54 1624861254 1.0204 2021-06-28 06:19:54 1624861194 1.0049 2021-06-28 06:18:54 1624861134 1.0308 2021-06-28 06:16:54 1624861014 1.0359 2021-06-28 06:15:54 1624860954 1.0265 2021-06-28 06:14:54 1624860894 1.0410 2021-06-28 06:13:54 1624860834 1.0234 2021-06-28 06:12:54 1624860774 1.0261 2021-06-28 06:09:54 1624860594 1.0412 2021-06-28 06:08:54 1624860534 1.0211 2021-06-28 06:07:54 1624860474 1.0391 2021-06-28 06:06:54 1624860414 1.0389 2021-06-28 06:04:54 1624860294 1.0539 2021-06-28 06:03:54 1624860234 1.0085 2021-06-28 06:02:54 1624860174 1.0172 2021-06-28 06:00:54 1624860054 1.0113 2021-06-28 05:58:54 1624859934 1.0279 2021-06-28 05:57:54 1624859874 1.0378 2021-06-28 05:56:54 1624859814 1.0238 2021-06-28 05:55:54 1624859754 1.0132 2021-06-28 05:54:54 1624859694 1.0251 2021-06-28 05:49:54 1624859394 1.0096 2021-06-28 05:47:54 1624859274 1.0400 2021-06-28 05:45:54 1624859154 1.0378 2021-06-28 05:44:54 1624859094 1.0196 2021-06-28 05:42:54 1624858974 1.0152 2021-06-28 05:41:54 1624858914 1.0278 2021-06-28 05:37:54 1624858674 0.9978 2021-06-28 05:36:54 1624858614 1.0212 2021-06-28 05:35:54 1624858554 1.0781 2021-06-28 05:33:54 1624858434 1.0401 2021-06-28 05:32:54 1624858374 1.0220 2021-06-28 05:31:54 1624858314 1.0324 2021-06-28 05:30:54 1624858254 1.0485 2021-06-28 05:29:54 1624858194 1.0552 2021-06-28 05:27:54 1624858074 1.0464 2021-06-28 05:26:54 1624858014 1.0300 2021-06-28 05:25:54 1624857954 1.0449 2021-06-28 05:24:54 1624857894 1.0380 2021-06-28 05:23:54 1624857834 1.0245 2021-06-28 05:21:54 1624857714 1.0239 2021-06-28 05:20:54 1624857654 1.0569 2021-06-28 05:19:54 1624857594 1.0280 2021-06-28 05:18:54 1624857534 1.0186 2021-06-28 05:16:54 1624857414 1.0322 2021-06-28 05:15:54 1624857354 1.0446 2021-06-28 05:14:54 1624857294 1.0277 2021-06-28 05:13:54 1624857234 1.0252 2021-06-28 05:12:54 1624857174 1.0203 2021-06-28 05:11:54 1624857114 1.0093 2021-06-28 05:10:54 1624857054 1.0294 2021-06-28 05:09:54 1624856994 1.0741 2021-06-28 05:07:54 1624856874 0.9984 2021-06-28 05:05:54 1624856754 1.0010 2021-06-28 05:04:54 1624856694 1.0505 2021-06-28 05:03:54 1624856634 1.0127 2021-06-28 05:02:54 1624856574 1.0076 2021-06-28 04:59:54 1624856394 1.0171 2021-06-28 04:58:54 1624856334 0.9984 2021-06-28 04:57:54 1624856274 1.0414 2021-06-28 04:56:54 1624856214 1.0234 2021-06-28 04:55:54 1624856154 1.0400 2021-06-28 04:54:54 1624856094 1.0050 2021-06-28 04:53:54 1624856034 1.0367 2021-06-28 04:52:54 1624855974 1.0406 2021-06-28 04:51:54 1624855914 1.0104 2021-06-28 04:50:54 1624855854 0.9683 2021-06-28 04:49:54 1624855794 1.0074 2021-06-28 04:48:54 1624855734 1.0155 2021-06-28 04:47:54 1624855674 1.0252 2021-06-28 04:45:54 1624855554 1.0020 2021-06-28 04:44:54 1624855494 1.0152 2021-06-28 04:42:54 1624855374 1.0042 2021-06-28 04:40:54 1624855254 1.0081 2021-06-28 04:39:54 1624855194 1.0046 2021-06-28 04:37:54 1624855074 1.0144 2021-06-28 04:36:54 1624855014 0.9964 2021-06-28 04:33:54 1624854834 1.0288 2021-06-28 04:32:54 1624854774 1.0120 2021-06-28 04:31:55 1624854715 1.0042 2021-06-28 04:30:54 1624854654 1.0189 2021-06-28 04:29:54 1624854594 1.0050 2021-06-28 04:28:54 1624854534 1.0171 2021-06-28 04:27:54 1624854474 0.9984 2021-06-28 04:26:54 1624854414 1.0261 2021-06-28 04:25:54 1624854354 1.0244 2021-06-28 04:24:54 1624854294 1.0343 2021-06-28 04:23:54 1624854234 1.0218 2021-06-28 04:22:54 1624854174 1.0002 2021-06-28 04:21:54 1624854114 1.0354 2021-06-28 04:20:54 1624854054 1.0385 2021-06-28 04:19:54 1624853994 1.0482 2021-06-28 04:18:54 1624853934 1.0347 2021-06-28 04:16:54 1624853814 1.0282 2021-06-28 04:14:54 1624853694 0.9861 2021-06-28 04:12:54 1624853574 1.0093 2021-06-28 04:10:54 1624853454 0.9721 2021-06-28 04:06:54 1624853214 1.0324 2021-06-28 04:05:54 1624853154 1.0225 2021-06-28 04:04:54 1624853094 1.0293 2021-06-28 04:03:54 1624853034 1.0230 2021-06-28 04:02:54 1624852974 1.0356 2021-06-28 04:01:54 1624852914 1.0039 2021-06-28 04:00:55 1624852855 0.9919 2021-06-28 03:59:54 1624852794 0.9678 2021-06-28 03:54:54 1624852494 1.0236 2021-06-28 03:53:54 1624852434 1.0368 2021-06-28 03:52:54 1624852374 1.0005 2021-06-28 03:50:54 1624852254 1.0204 2021-06-28 03:49:54 1624852194 1.0180 2021-06-28 03:48:54 1624852134 1.0171 2021-06-28 03:47:54 1624852074 1.0337 2021-06-28 03:46:54 1624852014 1.0123 2021-06-28 03:45:54 1624851954 1.0279 2021-06-28 03:44:54 1624851894 1.0368 2021-06-28 03:43:54 1624851834 1.0006 2021-06-28 03:41:54 1624851714 1.0437 2021-06-28 03:40:54 1624851654 1.0181 2021-06-28 03:39:54 1624851594 1.0268 2021-06-28 03:38:54 1624851534 1.0269 2021-06-28 03:37:54 1624851474 1.0223 2021-06-28 03:36:54 1624851414 1.0208 2021-06-28 03:33:54 1624851234 1.0319 2021-06-28 03:32:54 1624851174 1.0099 2021-06-28 03:31:54 1624851114 1.0117 2021-06-28 03:30:54 1624851054 1.0346 2021-06-28 03:29:54 1624850994 1.0390 2021-06-28 03:28:54 1624850934 1.0170 2021-06-28 03:26:54 1624850814 1.0349 2021-06-28 03:25:54 1624850754 1.0557 2021-06-28 03:21:54 1624850514 1.0101 2021-06-28 03:20:54 1624850454 1.0214 2021-06-28 03:19:54 1624850394 1.0049 2021-06-28 03:18:54 1624850334 1.0379 2021-06-28 03:15:54 1624850154 1.0411 2021-06-28 03:12:54 1624849974 1.0036 2021-06-28 03:10:54 1624849854 1.0488 2021-06-28 03:09:54 1624849794 1.0339 2021-06-28 03:07:54 1624849674 1.0177 2021-06-28 03:05:54 1624849554 1.0434 2021-06-28 03:04:54 1624849494 1.0308 2021-06-28 03:03:54 1624849434 1.0345 2021-06-28 03:01:54 1624849314 1.0175 2021-06-28 03:00:54 1624849254 1.0432 2021-06-28 02:58:54 1624849134 1.0244 2021-06-28 02:57:54 1624849074 1.0417 2021-06-28 02:56:54 1624849014 1.0440 2021-06-28 02:55:54 1624848954 1.0365 2021-06-28 02:54:54 1624848894 1.0095 2021-06-28 02:52:54 1624848774 1.0421 2021-06-28 02:51:54 1624848714 1.0350 2021-06-28 02:50:54 1624848654 1.0151 2021-06-28 02:49:54 1624848594 1.0149 2021-06-28 02:48:54 1624848534 1.0333 2021-06-28 02:47:54 1624848474 1.0008 2021-06-28 02:46:54 1624848414 1.0502 2021-06-28 02:45:54 1624848354 1.0378 2021-06-28 02:44:54 1624848294 1.0250 2021-06-28 02:43:54 1624848234 1.0156 2021-06-28 02:42:54 1624848174 1.0314 2021-06-28 02:39:54 1624847994 1.0401 2021-06-28 02:38:54 1624847934 1.0196 2021-06-28 02:37:54 1624847874 1.0332 2021-06-28 02:36:54 1624847814 1.0274 2021-06-28 02:35:54 1624847754 0.9967 2021-06-28 02:34:54 1624847694 1.0263 2021-06-28 02:33:54 1624847634 1.0166 2021-06-28 02:31:54 1624847514 1.0305 2021-06-28 02:30:54 1624847454 1.0112 2021-06-28 02:28:54 1624847334 1.0034 2021-06-28 02:27:54 1624847274 1.0036 2021-06-28 02:26:54 1624847214 1.0311 2021-06-28 02:25:54 1624847154 1.0061 2021-06-28 02:23:54 1624847034 1.0239 2021-06-28 02:22:54 1624846974 0.9886 2021-06-28 02:20:54 1624846854 1.0509 2021-06-28 02:17:54 1624846674 1.0241 2021-06-28 02:15:54 1624846554 1.0405 2021-06-28 02:14:54 1624846494 1.0030 2021-06-28 02:13:54 1624846434 1.0255 2021-06-28 02:11:54 1624846314 1.0390 2021-06-28 02:10:54 1624846254 1.0510 2021-06-28 02:08:54 1624846134 1.0460 2021-06-28 02:07:54 1624846074 1.0606 2021-06-28 02:06:54 1624846014 1.0302 2021-06-28 02:02:54 1624845774 1.0208 2021-06-28 02:00:54 1624845654 1.0369 2021-06-28 01:58:54 1624845534 1.0238 2021-06-28 01:57:54 1624845474 1.0323 2021-06-28 01:56:54 1624845414 1.0037 2021-06-28 01:55:54 1624845354 1.0342 2021-06-28 01:54:54 1624845294 1.0322 2021-06-28 01:53:54 1624845234 1.0321 2021-06-28 01:52:54 1624845174 1.0149 2021-06-28 01:50:54 1624845054 1.0214 2021-06-28 01:49:54 1624844994 1.0148 2021-06-28 01:48:54 1624844934 1.0188 2021-06-28 01:47:54 1624844874 1.0392 2021-06-28 01:46:54 1624844814 1.0134 2021-06-28 01:45:54 1624844754 1.0036 2021-06-28 01:44:54 1624844694 1.0153 2021-06-28 01:43:54 1624844634 1.0249 2021-06-28 01:42:54 1624844574 1.0266 2021-06-28 01:41:54 1624844514 1.0078 2021-06-28 01:40:54 1624844454 1.0092 2021-06-28 01:39:54 1624844394 0.9980 2021-06-28 01:38:54 1624844334 1.0531 2021-06-28 01:37:54 1624844274 1.0290 2021-06-28 01:36:54 1624844214 1.0434 2021-06-28 01:35:54 1624844154 1.0410 2021-06-28 01:34:54 1624844094 1.0106 2021-06-28 01:33:54 1624844034 1.0063 2021-06-28 01:31:54 1624843914 1.0199 2021-06-28 01:29:54 1624843794 1.0161 2021-06-28 01:28:54 1624843734 1.0361 2021-06-28 01:26:54 1624843614 1.0273 2021-06-28 01:25:54 1624843554 1.0087 2021-06-28 01:23:54 1624843434 1.0533 2021-06-28 01:22:54 1624843374 1.0290 2021-06-28 01:21:54 1624843314 1.0044 2021-06-28 01:20:54 1624843254 0.9972 2021-06-28 01:19:54 1624843194 1.0265 2021-06-28 01:16:54 1624843014 1.0105 2021-06-28 01:15:54 1624842954 1.0416 2021-06-28 01:14:54 1624842894 1.0324 2021-06-28 01:12:54 1624842774 1.0112 2021-06-28 01:11:54 1624842714 1.0880 2021-06-28 01:08:54 1624842534 1.0221 2021-06-28 01:06:54 1624842414 1.0229 2021-06-28 01:04:54 1624842294 1.0661 2021-06-28 01:03:54 1624842234 1.0872 2021-06-28 01:02:54 1624842174 1.0855 2021-06-28 01:01:54 1624842114 1.1045 2021-06-28 00:59:54 1624841994 1.0867 2021-06-28 00:58:54 1624841934 1.0862 2021-06-28 00:57:54 1624841874 1.0887 2021-06-28 00:54:54 1624841694 1.1028 2021-06-28 00:53:54 1624841634 1.0840 2021-06-28 00:52:54 1624841574 1.0891 2021-06-28 00:50:54 1624841454 1.1506 2021-06-28 00:49:54 1624841394 1.0339 2021-06-28 00:48:54 1624841334 1.0040 2021-06-28 00:47:54 1624841274 1.0335 2021-06-28 00:45:54 1624841154 1.0481 2021-06-28 00:44:54 1624841094 1.0270 2021-06-28 00:43:54 1624841034 1.0067 2021-06-28 00:39:54 1624840794 1.0502 2021-06-28 00:36:54 1624840614 1.0381 2021-06-28 00:33:54 1624840434 1.0288 2021-06-28 00:31:54 1624840314 1.0660 2021-06-28 00:30:54 1624840254 1.0601 2021-06-28 00:29:54 1624840194 1.0531 2021-06-28 00:28:54 1624840134 1.0552 2021-06-28 00:27:54 1624840074 1.0578 2021-06-28 00:26:54 1624840014 1.0870 2021-06-28 00:23:54 1624839834 1.0566 2021-06-28 00:21:54 1624839714 1.0831 2021-06-28 00:20:54 1624839654 1.0921 2021-06-28 00:19:54 1624839594 1.0667 2021-06-28 00:18:54 1624839534 1.0456 2021-06-28 00:17:54 1624839474 1.0487 2021-06-28 00:16:54 1624839414 1.0419 2021-06-28 00:15:55 1624839355 1.0332 2021-06-28 00:14:54 1624839294 1.0314 2021-06-28 00:10:54 1624839054 1.0280 2021-06-28 00:08:54 1624838934 1.0446 2021-06-28 00:07:54 1624838874 1.0056 2021-06-28 00:06:54 1624838814 1.0141 2021-06-28 00:05:54 1624838754 1.0272 2021-06-28 00:03:54 1624838634 1.0410 2021-06-28 00:00:54 1624838454 1.0002