#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:59:54 1624838394 1.0250 2021-06-27 23:58:54 1624838334 0.9989 2021-06-27 23:54:54 1624838094 1.0319 2021-06-27 23:53:54 1624838034 1.0427 2021-06-27 23:52:54 1624837974 1.0220 2021-06-27 23:51:54 1624837914 1.0491 2021-06-27 23:50:54 1624837854 1.0445 2021-06-27 23:49:54 1624837794 1.0310 2021-06-27 23:48:54 1624837734 1.0231 2021-06-27 23:47:54 1624837674 1.0294 2021-06-27 23:43:54 1624837434 1.0283 2021-06-27 23:42:54 1624837374 1.0251 2021-06-27 23:41:54 1624837314 1.0427 2021-06-27 23:40:54 1624837254 1.0400 2021-06-27 23:39:54 1624837194 1.0354 2021-06-27 23:38:54 1624837134 1.0238 2021-06-27 23:37:54 1624837074 1.0281 2021-06-27 23:35:54 1624836954 1.0184 2021-06-27 23:34:54 1624836894 1.0460 2021-06-27 23:32:54 1624836774 1.0365 2021-06-27 23:31:54 1624836714 1.0464 2021-06-27 23:28:54 1624836534 1.0667 2021-06-27 23:27:54 1624836474 1.0394 2021-06-27 23:26:54 1624836414 1.0733 2021-06-27 23:25:54 1624836354 1.0358 2021-06-27 23:23:54 1624836234 1.0445 2021-06-27 23:22:54 1624836174 1.0387 2021-06-27 23:21:54 1624836114 1.0450 2021-06-27 23:20:54 1624836054 1.0516 2021-06-27 23:19:54 1624835994 1.0344 2021-06-27 23:18:54 1624835934 1.0276 2021-06-27 23:16:54 1624835814 1.0336 2021-06-27 23:13:54 1624835634 1.0321 2021-06-27 23:10:54 1624835454 1.0293 2021-06-27 23:09:54 1624835394 1.0326 2021-06-27 23:07:54 1624835274 1.0468 2021-06-27 23:06:54 1624835214 1.0528 2021-06-27 23:05:54 1624835154 1.0476 2021-06-27 23:04:54 1624835094 1.0305 2021-06-27 23:03:54 1624835034 1.0278 2021-06-27 23:00:54 1624834854 1.0733 2021-06-27 22:59:54 1624834794 1.0605 2021-06-27 22:56:54 1624834614 1.0414 2021-06-27 22:55:54 1624834554 1.0456 2021-06-27 22:53:54 1624834434 1.0516 2021-06-27 22:52:54 1624834374 1.0564 2021-06-27 22:47:54 1624834074 1.0273 2021-06-27 22:44:54 1624833894 1.0638 2021-06-27 22:43:54 1624833834 1.0546 2021-06-27 22:42:54 1624833774 1.0544 2021-06-27 22:41:54 1624833714 1.0422 2021-06-27 22:39:54 1624833594 1.0420 2021-06-27 22:38:54 1624833534 1.0393 2021-06-27 22:36:54 1624833414 1.0242 2021-06-27 22:35:54 1624833354 1.0203 2021-06-27 22:34:54 1624833294 1.0418 2021-06-27 22:33:54 1624833234 1.0319 2021-06-27 22:32:54 1624833174 1.0277 2021-06-27 22:31:54 1624833114 1.0159 2021-06-27 22:30:54 1624833054 1.0263 2021-06-27 22:29:54 1624832994 1.0156 2021-06-27 22:28:54 1624832934 1.0232 2021-06-27 22:27:54 1624832874 1.0215 2021-06-27 22:26:54 1624832814 1.0313 2021-06-27 22:25:54 1624832754 1.0261 2021-06-27 22:23:54 1624832634 1.0086 2021-06-27 22:21:54 1624832514 1.0411 2021-06-27 22:20:54 1624832454 1.0585 2021-06-27 22:18:54 1624832334 1.0124 2021-06-27 22:16:54 1624832214 0.9867 2021-06-27 22:15:54 1624832154 1.0121 2021-06-27 22:14:54 1624832094 1.0356 2021-06-27 22:13:54 1624832034 1.0607 2021-06-27 22:12:54 1624831974 1.0445 2021-06-27 22:11:54 1624831914 1.0700 2021-06-27 22:09:54 1624831794 1.0393 2021-06-27 22:08:54 1624831734 1.0270 2021-06-27 22:05:54 1624831554 1.0284 2021-06-27 22:04:54 1624831494 1.0771 2021-06-27 22:01:54 1624831314 1.0356 2021-06-27 22:00:54 1624831254 1.0653 2021-06-27 21:59:54 1624831194 1.0413 2021-06-27 21:58:54 1624831134 1.0159 2021-06-27 21:57:54 1624831074 1.0391 2021-06-27 21:56:54 1624831014 1.0226 2021-06-27 21:53:54 1624830834 1.0891 2021-06-27 21:52:54 1624830774 1.0388 2021-06-27 21:51:54 1624830714 1.0262 2021-06-27 21:50:54 1624830654 1.0328 2021-06-27 21:49:54 1624830594 1.0475 2021-06-27 21:48:54 1624830534 1.0499 2021-06-27 21:47:54 1624830474 1.0501 2021-06-27 21:46:54 1624830414 1.0489 2021-06-27 21:45:54 1624830354 1.0136 2021-06-27 21:42:54 1624830174 1.0462 2021-06-27 21:40:54 1624830054 1.0424 2021-06-27 21:38:54 1624829934 1.0707 2021-06-27 21:37:54 1624829874 1.0423 2021-06-27 21:36:54 1624829814 1.0585 2021-06-27 21:35:55 1624829755 1.0767 2021-06-27 21:33:54 1624829634 1.0594 2021-06-27 21:31:54 1624829514 1.0572 2021-06-27 21:29:54 1624829394 1.0763 2021-06-27 21:28:54 1624829334 1.0629 2021-06-27 21:27:54 1624829274 1.0620 2021-06-27 21:26:54 1624829214 1.0524 2021-06-27 21:25:54 1624829154 1.0724 2021-06-27 21:24:54 1624829094 1.0810 2021-06-27 21:23:54 1624829034 1.0857 2021-06-27 21:20:54 1624828854 1.0648 2021-06-27 21:19:54 1624828794 1.0525 2021-06-27 21:18:54 1624828734 1.0788 2021-06-27 21:16:54 1624828614 1.0502 2021-06-27 21:15:54 1624828554 1.0525 2021-06-27 21:14:54 1624828494 1.0439 2021-06-27 21:13:54 1624828434 1.0251 2021-06-27 21:12:54 1624828374 1.0382 2021-06-27 21:11:54 1624828314 1.0189 2021-06-27 21:10:54 1624828254 1.0418 2021-06-27 21:09:54 1624828194 1.0526 2021-06-27 21:08:54 1624828134 1.0379 2021-06-27 21:07:54 1624828074 1.0210 2021-06-27 21:06:54 1624828014 1.0276 2021-06-27 21:05:54 1624827954 1.0464 2021-06-27 21:04:54 1624827894 1.0749 2021-06-27 21:03:54 1624827834 1.1448 2021-06-27 21:02:54 1624827774 1.0920 2021-06-27 21:01:54 1624827714 1.0356 2021-06-27 20:59:54 1624827594 1.0268 2021-06-27 20:58:54 1624827534 1.0210 2021-06-27 20:57:54 1624827474 1.0444 2021-06-27 20:55:54 1624827354 1.0407 2021-06-27 20:54:54 1624827294 1.0709 2021-06-27 20:53:54 1624827234 1.0197 2021-06-27 20:51:54 1624827114 1.0441 2021-06-27 20:49:54 1624826994 1.0210 2021-06-27 20:47:54 1624826874 1.0323 2021-06-27 20:46:54 1624826814 1.0105 2021-06-27 20:44:54 1624826694 1.0392 2021-06-27 20:42:54 1624826574 1.0217 2021-06-27 20:41:54 1624826514 1.0608 2021-06-27 20:40:54 1624826454 1.0515 2021-06-27 20:39:54 1624826394 1.0335 2021-06-27 20:37:54 1624826274 1.0213 2021-06-27 20:36:54 1624826214 1.0501 2021-06-27 20:35:54 1624826154 1.0296 2021-06-27 20:34:54 1624826094 1.0220 2021-06-27 20:32:54 1624825974 1.0117 2021-06-27 20:30:54 1624825854 1.0242 2021-06-27 20:28:54 1624825734 1.0404 2021-06-27 20:27:54 1624825674 1.0409 2021-06-27 20:26:54 1624825614 1.0176 2021-06-27 20:24:54 1624825494 1.0035 2021-06-27 20:22:54 1624825374 1.0254 2021-06-27 20:21:54 1624825314 1.0343 2021-06-27 20:20:54 1624825254 1.0372 2021-06-27 20:18:54 1624825134 1.0114 2021-06-27 20:17:54 1624825074 1.0337 2021-06-27 20:16:54 1624825014 1.0483 2021-06-27 20:15:54 1624824954 1.0220 2021-06-27 20:14:54 1624824894 1.0535 2021-06-27 20:13:54 1624824834 1.0562 2021-06-27 20:10:54 1624824654 1.0589 2021-06-27 20:09:54 1624824594 1.0365 2021-06-27 20:08:54 1624824534 1.0299 2021-06-27 20:07:54 1624824474 1.0409 2021-06-27 20:06:54 1624824414 1.0279 2021-06-27 20:05:54 1624824354 1.0254 2021-06-27 20:03:54 1624824234 1.0569 2021-06-27 20:02:54 1624824174 1.0315 2021-06-27 20:01:54 1624824114 1.0435 2021-06-27 20:00:54 1624824054 1.0117 2021-06-27 19:59:54 1624823994 1.0619 2021-06-27 19:58:54 1624823934 1.0526 2021-06-27 19:57:54 1624823874 1.0262 2021-06-27 19:55:54 1624823754 1.0257 2021-06-27 19:54:54 1624823694 1.0322 2021-06-27 19:53:54 1624823634 1.0329 2021-06-27 19:52:54 1624823574 1.0307 2021-06-27 19:50:54 1624823454 1.0291 2021-06-27 19:48:54 1624823334 1.0281 2021-06-27 19:45:54 1624823154 1.0103 2021-06-27 19:44:54 1624823094 0.9906 2021-06-27 19:43:54 1624823034 1.0176 2021-06-27 19:42:54 1624822974 1.0226 2021-06-27 19:41:54 1624822914 1.0242 2021-06-27 19:40:54 1624822854 1.0079 2021-06-27 19:39:54 1624822794 1.0316 2021-06-27 19:38:54 1624822734 1.0195 2021-06-27 19:37:54 1624822674 1.0634 2021-06-27 19:36:54 1624822614 1.0417 2021-06-27 19:35:54 1624822554 1.0896 2021-06-27 19:34:54 1624822494 1.0731 2021-06-27 19:33:54 1624822434 1.0162 2021-06-27 19:32:54 1624822374 1.0107 2021-06-27 19:31:54 1624822314 1.0259 2021-06-27 19:30:54 1624822254 0.9853 2021-06-27 19:29:54 1624822194 0.9384 2021-06-27 19:28:54 1624822134 0.9915 2021-06-27 19:27:54 1624822074 0.9940 2021-06-27 19:26:54 1624822014 1.0172 2021-06-27 19:25:54 1624821954 0.9829 2021-06-27 19:24:54 1624821894 0.9548 2021-06-27 19:23:54 1624821834 0.9811 2021-06-27 19:22:54 1624821774 0.9738 2021-06-27 19:20:54 1624821654 1.0135 2021-06-27 19:18:54 1624821534 0.9991 2021-06-27 19:17:54 1624821474 0.9985 2021-06-27 19:14:54 1624821294 1.0589 2021-06-27 19:13:54 1624821234 1.0464 2021-06-27 19:12:54 1624821174 1.0288 2021-06-27 19:11:54 1624821114 1.0057 2021-06-27 19:09:54 1624820994 1.0058 2021-06-27 19:07:54 1624820874 1.0214 2021-06-27 19:06:54 1624820814 1.0379 2021-06-27 19:05:54 1624820754 1.0233 2021-06-27 19:04:54 1624820694 1.0592 2021-06-27 19:01:54 1624820514 1.0426 2021-06-27 19:00:54 1624820454 1.0401 2021-06-27 18:59:54 1624820394 1.0186 2021-06-27 18:57:54 1624820274 1.0254 2021-06-27 18:56:54 1624820214 1.0233 2021-06-27 18:55:54 1624820154 1.0116 2021-06-27 18:54:55 1624820095 1.0383 2021-06-27 18:53:54 1624820034 1.0240 2021-06-27 18:51:54 1624819914 1.0362 2021-06-27 18:50:54 1624819854 1.0296 2021-06-27 18:49:54 1624819794 1.0358 2021-06-27 18:47:54 1624819674 1.0228 2021-06-27 18:45:54 1624819554 1.0227 2021-06-27 18:44:54 1624819494 1.0242 2021-06-27 18:43:54 1624819434 1.0265 2021-06-27 18:39:54 1624819194 1.0137 2021-06-27 18:37:54 1624819074 1.0271 2021-06-27 18:36:54 1624819014 1.0169 2021-06-27 18:35:54 1624818954 1.0566 2021-06-27 18:34:54 1624818894 1.0524 2021-06-27 18:33:54 1624818834 1.0455 2021-06-27 18:32:54 1624818774 1.0667 2021-06-27 18:31:54 1624818714 0.9997 2021-06-27 18:27:54 1624818474 1.0102 2021-06-27 18:25:54 1624818354 1.0119 2021-06-27 18:23:54 1624818234 0.9786 2021-06-27 18:22:54 1624818174 0.9972 2021-06-27 18:21:54 1624818114 1.0526 2021-06-27 18:20:54 1624818054 1.0675 2021-06-27 18:19:54 1624817994 1.0502 2021-06-27 18:18:54 1624817934 1.0597 2021-06-27 18:17:54 1624817874 1.0206 2021-06-27 18:16:54 1624817814 1.0596 2021-06-27 18:15:54 1624817754 1.0260 2021-06-27 18:14:54 1624817694 1.0134 2021-06-27 18:12:54 1624817574 1.0511 2021-06-27 18:11:54 1624817514 1.0338 2021-06-27 18:10:54 1624817454 1.0283 2021-06-27 18:08:54 1624817334 1.0489 2021-06-27 18:07:54 1624817274 1.0616 2021-06-27 18:06:54 1624817214 1.0286 2021-06-27 18:04:54 1624817094 1.0663 2021-06-27 18:02:54 1624816974 1.0484 2021-06-27 18:00:54 1624816854 1.0564 2021-06-27 17:59:54 1624816794 1.0668 2021-06-27 17:56:54 1624816614 1.0286 2021-06-27 17:55:54 1624816554 1.0462 2021-06-27 17:54:54 1624816494 1.0630 2021-06-27 17:53:54 1624816434 1.0566 2021-06-27 17:52:54 1624816374 1.0674 2021-06-27 17:50:54 1624816254 1.0575 2021-06-27 17:49:54 1624816194 1.0404 2021-06-27 17:47:54 1624816074 1.0513 2021-06-27 17:46:54 1624816014 1.0554 2021-06-27 17:45:54 1624815954 1.0640 2021-06-27 17:44:54 1624815894 1.0271 2021-06-27 17:43:54 1624815834 1.0470 2021-06-27 17:41:54 1624815714 1.0531 2021-06-27 17:40:54 1624815654 1.0284 2021-06-27 17:36:54 1624815414 1.0551 2021-06-27 17:34:54 1624815294 1.0642 2021-06-27 17:33:54 1624815234 1.0458 2021-06-27 17:32:54 1624815174 1.0377 2021-06-27 17:30:54 1624815054 1.0615 2021-06-27 17:29:54 1624814994 1.0434 2021-06-27 17:27:54 1624814874 1.0439 2021-06-27 17:25:54 1624814754 1.0421 2021-06-27 17:24:54 1624814694 1.0397 2021-06-27 17:22:54 1624814574 0.9910 2021-06-27 17:21:54 1624814514 1.0412 2021-06-27 17:20:54 1624814454 1.0374 2021-06-27 17:19:54 1624814394 1.0265 2021-06-27 17:16:54 1624814214 1.0209 2021-06-27 17:14:54 1624814094 0.9997 2021-06-27 17:13:54 1624814034 1.0360 2021-06-27 17:12:54 1624813974 1.0147 2021-06-27 17:11:54 1624813914 1.0175 2021-06-27 17:10:54 1624813854 0.9896 2021-06-27 17:09:54 1624813794 1.0478 2021-06-27 17:08:54 1624813734 1.0271 2021-06-27 17:07:54 1624813674 1.0636 2021-06-27 17:06:54 1624813614 1.0222 2021-06-27 17:05:54 1624813554 1.0402 2021-06-27 17:03:54 1624813434 1.0359 2021-06-27 17:02:54 1624813374 1.0405 2021-06-27 17:01:54 1624813314 1.0444 2021-06-27 17:00:54 1624813254 1.0598 2021-06-27 16:57:54 1624813074 1.0496 2021-06-27 16:56:54 1624813014 1.0413 2021-06-27 16:54:54 1624812894 1.0476 2021-06-27 16:52:54 1624812774 1.0323 2021-06-27 16:51:54 1624812714 1.0327 2021-06-27 16:50:54 1624812654 1.0410 2021-06-27 16:48:54 1624812534 1.0442 2021-06-27 16:46:54 1624812414 1.0492 2021-06-27 16:45:54 1624812354 1.0478 2021-06-27 16:43:54 1624812234 1.0397 2021-06-27 16:42:54 1624812174 1.0415 2021-06-27 16:40:54 1624812054 1.0499 2021-06-27 16:39:54 1624811994 1.0468 2021-06-27 16:38:54 1624811934 1.0516 2021-06-27 16:36:54 1624811814 1.0434 2021-06-27 16:35:54 1624811754 1.0668 2021-06-27 16:34:54 1624811694 1.0558 2021-06-27 16:33:54 1624811634 1.0589 2021-06-27 16:32:54 1624811574 1.0657 2021-06-27 16:31:54 1624811514 1.0494 2021-06-27 16:29:54 1624811394 1.0459 2021-06-27 16:28:54 1624811334 1.0571 2021-06-27 16:27:54 1624811274 1.0505 2021-06-27 16:26:54 1624811214 1.0339 2021-06-27 16:24:54 1624811094 1.0120 2021-06-27 16:23:54 1624811034 1.0202 2021-06-27 16:20:54 1624810854 1.0478 2021-06-27 16:18:54 1624810734 1.0392 2021-06-27 16:17:54 1624810674 1.0105 2021-06-27 16:16:54 1624810614 1.0168 2021-06-27 16:15:54 1624810554 1.0241 2021-06-27 16:14:54 1624810494 1.0179 2021-06-27 16:13:54 1624810434 1.0319 2021-06-27 16:12:54 1624810374 1.0192 2021-06-27 16:11:54 1624810314 0.9898 2021-06-27 16:09:54 1624810194 1.0277 2021-06-27 16:07:54 1624810074 1.0191 2021-06-27 16:06:55 1624810015 1.0016 2021-06-27 16:01:54 1624809714 1.0355 2021-06-27 15:59:54 1624809594 1.0413 2021-06-27 15:58:54 1624809534 1.0520 2021-06-27 15:56:54 1624809414 1.0257 2021-06-27 15:55:54 1624809354 1.0350 2021-06-27 15:54:54 1624809294 1.0560 2021-06-27 15:53:54 1624809234 1.0169 2021-06-27 15:52:54 1624809174 1.0173 2021-06-27 15:51:54 1624809114 0.9727 2021-06-27 15:50:54 1624809054 1.0246 2021-06-27 15:49:54 1624808994 1.0265 2021-06-27 15:47:54 1624808874 1.0561 2021-06-27 15:45:54 1624808754 1.0747 2021-06-27 15:43:54 1624808634 1.0867 2021-06-27 15:42:54 1624808574 1.0666 2021-06-27 15:41:54 1624808514 1.0587 2021-06-27 15:38:54 1624808334 1.0534 2021-06-27 15:37:54 1624808274 1.0714 2021-06-27 15:36:54 1624808214 1.0633 2021-06-27 15:34:54 1624808094 1.0918 2021-06-27 15:31:54 1624807914 1.0547 2021-06-27 15:30:54 1624807854 1.0925 2021-06-27 15:29:54 1624807794 1.0688 2021-06-27 15:27:54 1624807674 1.0659 2021-06-27 15:26:54 1624807614 1.0671 2021-06-27 15:25:54 1624807554 1.0753 2021-06-27 15:24:54 1624807494 1.0838 2021-06-27 15:23:54 1624807434 1.0890 2021-06-27 15:20:54 1624807254 1.0794 2021-06-27 15:19:54 1624807194 1.0767 2021-06-27 15:18:54 1624807134 1.0682 2021-06-27 15:17:54 1624807074 1.0666 2021-06-27 15:15:54 1624806954 1.0765 2021-06-27 15:14:54 1624806894 1.0720 2021-06-27 15:13:54 1624806834 1.0957 2021-06-27 15:11:54 1624806714 1.0874 2021-06-27 15:10:54 1624806654 1.1089 2021-06-27 15:07:54 1624806474 1.0676 2021-06-27 15:05:54 1624806354 1.0409 2021-06-27 15:04:54 1624806294 1.0937 2021-06-27 15:03:54 1624806234 1.0530 2021-06-27 15:02:54 1624806174 1.0605 2021-06-27 15:01:54 1624806114 1.0355 2021-06-27 14:59:54 1624805994 1.0609 2021-06-27 14:57:54 1624805874 1.0650 2021-06-27 14:56:54 1624805814 1.0265 2021-06-27 14:55:54 1624805754 1.0169 2021-06-27 14:52:54 1624805574 1.0387 2021-06-27 14:50:54 1624805454 1.0600 2021-06-27 14:49:54 1624805394 1.0012 2021-06-27 14:47:54 1624805274 1.0392 2021-06-27 14:45:54 1624805154 1.0016 2021-06-27 14:44:54 1624805094 1.0693 2021-06-27 14:42:54 1624804974 1.0507 2021-06-27 14:41:54 1624804914 1.0439 2021-06-27 14:40:54 1624804854 1.0545 2021-06-27 14:39:54 1624804794 1.0311 2021-06-27 14:38:54 1624804734 1.0352 2021-06-27 14:37:54 1624804674 1.0581 2021-06-27 14:35:54 1624804554 1.0448 2021-06-27 14:33:54 1624804434 1.0323 2021-06-27 14:32:54 1624804374 1.0195 2021-06-27 14:31:54 1624804314 1.0351 2021-06-27 14:29:54 1624804194 1.0308 2021-06-27 14:27:54 1624804074 1.0123 2021-06-27 14:26:54 1624804014 1.0319 2021-06-27 14:25:54 1624803954 1.0462 2021-06-27 14:24:54 1624803894 1.0494 2021-06-27 14:23:54 1624803834 1.0530 2021-06-27 14:22:54 1624803774 1.0482 2021-06-27 14:18:54 1624803534 1.0419 2021-06-27 14:16:54 1624803414 1.0464 2021-06-27 14:14:54 1624803294 1.0445 2021-06-27 14:13:54 1624803234 1.0347 2021-06-27 14:12:54 1624803174 1.0292 2021-06-27 14:11:54 1624803114 1.0479 2021-06-27 14:09:54 1624802994 1.0372 2021-06-27 14:07:54 1624802874 1.0105 2021-06-27 14:05:54 1624802754 1.0686 2021-06-27 14:02:54 1624802574 1.0644 2021-06-27 14:00:54 1624802454 1.0104 2021-06-27 13:58:54 1624802334 1.0262 2021-06-27 13:57:54 1624802274 1.0531 2021-06-27 13:56:54 1624802214 1.0295 2021-06-27 13:55:54 1624802154 1.0262 2021-06-27 13:53:54 1624802034 0.9878 2021-06-27 13:48:54 1624801734 1.0034 2021-06-27 13:46:54 1624801614 1.0419 2021-06-27 13:45:54 1624801554 1.0317 2021-06-27 13:42:54 1624801374 1.0486 2021-06-27 13:41:54 1624801314 1.0290 2021-06-27 13:40:54 1624801254 1.0235 2021-06-27 13:39:54 1624801194 1.0561 2021-06-27 13:38:54 1624801134 1.0107 2021-06-27 13:37:54 1624801074 1.0224 2021-06-27 13:34:54 1624800894 1.0250 2021-06-27 13:33:54 1624800834 1.0269 2021-06-27 13:32:54 1624800774 1.0258 2021-06-27 13:31:54 1624800714 0.9756 2021-06-27 13:30:54 1624800654 1.0362 2021-06-27 13:29:54 1624800594 1.0221 2021-06-27 13:28:54 1624800534 0.9983 2021-06-27 13:26:54 1624800414 1.0150 2021-06-27 13:24:54 1624800294 1.0049 2021-06-27 13:23:54 1624800234 1.0241 2021-06-27 13:22:54 1624800174 1.0436 2021-06-27 13:21:54 1624800114 1.0627 2021-06-27 13:20:54 1624800054 1.0350 2021-06-27 13:19:54 1624799994 1.0333 2021-06-27 13:18:55 1624799935 1.0294 2021-06-27 13:17:55 1624799875 1.0333 2021-06-27 13:16:55 1624799815 1.0429 2021-06-27 13:15:55 1624799755 1.0476 2021-06-27 13:14:55 1624799695 1.0238 2021-06-27 13:12:55 1624799575 1.0218 2021-06-27 13:11:55 1624799515 1.0215 2021-06-27 13:10:55 1624799455 1.0214 2021-06-27 13:07:55 1624799275 0.9948 2021-06-27 13:06:55 1624799215 1.0168 2021-06-27 13:05:55 1624799155 1.0191 2021-06-27 13:04:55 1624799095 1.0252 2021-06-27 13:03:55 1624799035 1.0269 2021-06-27 13:02:55 1624798975 1.0467 2021-06-27 13:01:55 1624798915 1.0275 2021-06-27 13:00:55 1624798855 1.0383 2021-06-27 12:58:55 1624798735 1.0460 2021-06-27 12:56:55 1624798615 1.0668 2021-06-27 12:55:55 1624798555 1.0606 2021-06-27 12:54:55 1624798495 1.0390 2021-06-27 12:52:55 1624798375 1.0527 2021-06-27 12:51:55 1624798315 1.0576 2021-06-27 12:50:55 1624798255 1.0561 2021-06-27 12:49:55 1624798195 1.0647 2021-06-27 12:48:55 1624798135 1.0365 2021-06-27 12:46:54 1624798014 1.0104 2021-06-27 12:45:54 1624797954 1.0131 2021-06-27 12:42:54 1624797774 1.0421 2021-06-27 12:41:54 1624797714 1.0122 2021-06-27 12:40:54 1624797654 1.0466 2021-06-27 12:39:54 1624797594 1.0251 2021-06-27 12:36:54 1624797414 1.0309 2021-06-27 12:33:54 1624797234 1.0353 2021-06-27 12:32:54 1624797174 1.0348 2021-06-27 12:30:54 1624797054 1.0526 2021-06-27 12:28:54 1624796934 1.0660 2021-06-27 12:27:54 1624796874 1.0535 2021-06-27 12:25:54 1624796754 1.0427 2021-06-27 12:23:54 1624796634 1.0517 2021-06-27 12:22:54 1624796574 1.0558 2021-06-27 12:21:54 1624796514 1.0310 2021-06-27 12:20:54 1624796454 1.0427 2021-06-27 12:19:54 1624796394 1.0458 2021-06-27 12:18:54 1624796334 1.0587 2021-06-27 12:17:54 1624796274 1.0316 2021-06-27 12:16:54 1624796214 1.0361 2021-06-27 12:15:54 1624796154 1.0453 2021-06-27 12:13:54 1624796034 1.0353 2021-06-27 12:12:54 1624795974 1.0483 2021-06-27 12:11:54 1624795914 1.0344 2021-06-27 12:10:54 1624795854 1.0597 2021-06-27 12:09:54 1624795794 1.0663 2021-06-27 12:08:54 1624795734 1.0511 2021-06-27 12:07:54 1624795674 1.0271 2021-06-27 12:06:54 1624795614 1.0620 2021-06-27 12:05:54 1624795554 1.0359 2021-06-27 12:04:54 1624795494 1.0768 2021-06-27 12:03:54 1624795434 1.0557 2021-06-27 12:02:54 1624795374 1.0566 2021-06-27 12:01:54 1624795314 1.0709 2021-06-27 12:00:54 1624795254 1.0403 2021-06-27 11:59:54 1624795194 1.0433 2021-06-27 11:58:54 1624795134 1.0662 2021-06-27 11:56:54 1624795014 1.0073 2021-06-27 11:55:54 1624794954 1.0113 2021-06-27 11:54:54 1624794894 1.0351 2021-06-27 11:53:54 1624794834 1.0258 2021-06-27 11:52:54 1624794774 1.0269 2021-06-27 11:51:54 1624794714 1.0336 2021-06-27 11:49:54 1624794594 1.0383 2021-06-27 11:47:54 1624794474 1.0524 2021-06-27 11:46:54 1624794414 1.0513 2021-06-27 11:45:54 1624794354 1.0347 2021-06-27 11:43:54 1624794234 1.0465 2021-06-27 11:41:54 1624794114 1.0525 2021-06-27 11:40:54 1624794054 1.0084 2021-06-27 11:38:54 1624793934 1.0427 2021-06-27 11:37:54 1624793874 1.0154 2021-06-27 11:36:54 1624793814 1.0048 2021-06-27 11:35:54 1624793754 1.0148 2021-06-27 11:33:54 1624793634 1.0179 2021-06-27 11:32:54 1624793574 1.0355 2021-06-27 11:31:54 1624793514 1.0251 2021-06-27 11:30:54 1624793454 1.0001 2021-06-27 11:28:54 1624793334 1.0157 2021-06-27 11:27:54 1624793274 1.0341 2021-06-27 11:26:54 1624793214 1.0237 2021-06-27 11:25:54 1624793154 1.0322 2021-06-27 11:23:54 1624793034 1.0040 2021-06-27 11:22:54 1624792974 1.0058 2021-06-27 11:21:54 1624792914 1.0168 2021-06-27 11:19:54 1624792794 1.0306 2021-06-27 11:18:54 1624792734 1.0509 2021-06-27 11:17:54 1624792674 1.0361 2021-06-27 11:16:54 1624792614 1.0174 2021-06-27 11:15:54 1624792554 1.0633 2021-06-27 11:14:54 1624792494 1.0867 2021-06-27 11:13:54 1624792434 1.0874 2021-06-27 11:12:54 1624792374 1.0933 2021-06-27 11:11:54 1624792314 1.1065 2021-06-27 11:09:54 1624792194 1.1014 2021-06-27 11:07:54 1624792074 1.1068 2021-06-27 11:06:54 1624792014 1.1154 2021-06-27 11:05:54 1624791954 1.0779 2021-06-27 11:04:54 1624791894 1.0804 2021-06-27 11:02:54 1624791774 1.1111 2021-06-27 11:01:54 1624791714 1.1045 2021-06-27 11:00:54 1624791654 1.1048 2021-06-27 10:59:54 1624791594 1.1148 2021-06-27 10:58:54 1624791534 1.0988 2021-06-27 10:57:54 1624791474 1.0647 2021-06-27 10:56:54 1624791414 1.0617 2021-06-27 10:55:54 1624791354 1.0760 2021-06-27 10:54:54 1624791294 1.0219 2021-06-27 10:53:54 1624791234 1.0923 2021-06-27 10:52:54 1624791174 1.0685 2021-06-27 10:51:54 1624791114 1.0632 2021-06-27 10:50:54 1624791054 1.0615 2021-06-27 10:48:54 1624790934 1.0214 2021-06-27 10:45:54 1624790754 1.0575 2021-06-27 10:42:54 1624790574 1.0605 2021-06-27 10:41:54 1624790514 1.0596 2021-06-27 10:40:54 1624790454 1.0390 2021-06-27 10:39:54 1624790394 1.0584 2021-06-27 10:38:54 1624790334 1.0342 2021-06-27 10:37:54 1624790274 1.0584 2021-06-27 10:36:54 1624790214 1.0332 2021-06-27 10:35:54 1624790154 1.0462 2021-06-27 10:34:54 1624790094 1.0575 2021-06-27 10:33:54 1624790034 1.0538 2021-06-27 10:32:54 1624789974 1.0831 2021-06-27 10:31:54 1624789914 1.0813 2021-06-27 10:30:54 1624789854 1.0706 2021-06-27 10:29:54 1624789794 1.0694 2021-06-27 10:27:54 1624789674 1.0623 2021-06-27 10:26:54 1624789614 1.0580 2021-06-27 10:24:54 1624789494 1.0772 2021-06-27 10:23:54 1624789434 1.0532 2021-06-27 10:22:54 1624789374 1.0363 2021-06-27 10:21:54 1624789314 1.0481 2021-06-27 10:19:54 1624789194 1.0607 2021-06-27 10:18:54 1624789134 1.0634 2021-06-27 10:17:54 1624789074 1.0520 2021-06-27 10:16:54 1624789014 1.0450 2021-06-27 10:15:54 1624788954 1.0781 2021-06-27 10:14:54 1624788894 1.0594 2021-06-27 10:13:54 1624788834 1.0574 2021-06-27 10:12:54 1624788774 1.0613 2021-06-27 10:11:54 1624788714 1.0699 2021-06-27 10:10:54 1624788654 1.0523 2021-06-27 10:09:54 1624788594 1.0497 2021-06-27 10:08:54 1624788534 1.0571 2021-06-27 10:07:54 1624788474 1.0694 2021-06-27 10:06:54 1624788414 1.0351 2021-06-27 10:05:54 1624788354 1.0391 2021-06-27 10:04:54 1624788294 1.0470 2021-06-27 10:03:54 1624788234 1.0354 2021-06-27 10:02:54 1624788174 1.0512 2021-06-27 10:01:54 1624788114 1.0397 2021-06-27 10:00:54 1624788054 1.0552 2021-06-27 09:59:54 1624787994 1.0419 2021-06-27 09:58:54 1624787934 1.0595 2021-06-27 09:56:54 1624787814 1.0469 2021-06-27 09:55:54 1624787754 1.0280 2021-06-27 09:53:54 1624787634 1.0141 2021-06-27 09:52:54 1624787574 0.9974 2021-06-27 09:51:54 1624787514 1.0434 2021-06-27 09:49:54 1624787394 1.0363 2021-06-27 09:48:54 1624787334 1.0099 2021-06-27 09:46:54 1624787214 1.0105 2021-06-27 09:44:54 1624787094 1.0436 2021-06-27 09:43:54 1624787034 1.0218 2021-06-27 09:42:54 1624786974 1.0212 2021-06-27 09:41:54 1624786914 1.0096 2021-06-27 09:39:54 1624786794 1.0128 2021-06-27 09:38:54 1624786734 1.0276 2021-06-27 09:37:54 1624786674 1.0264 2021-06-27 09:35:54 1624786554 1.0147 2021-06-27 09:34:54 1624786494 1.0309 2021-06-27 09:32:54 1624786374 1.0413 2021-06-27 09:31:54 1624786314 1.0624 2021-06-27 09:30:54 1624786254 1.0299 2021-06-27 09:29:54 1624786194 1.0282 2021-06-27 09:28:54 1624786134 1.0117 2021-06-27 09:27:54 1624786074 1.0191 2021-06-27 09:25:54 1624785954 1.0651 2021-06-27 09:23:54 1624785834 1.0466 2021-06-27 09:22:54 1624785774 1.0591 2021-06-27 09:21:54 1624785714 1.0486 2021-06-27 09:19:54 1624785594 1.0609 2021-06-27 09:17:54 1624785474 1.0152 2021-06-27 09:16:54 1624785414 1.0057 2021-06-27 09:15:54 1624785354 1.0360 2021-06-27 09:14:54 1624785294 1.0258 2021-06-27 09:12:54 1624785174 1.0417 2021-06-27 09:11:54 1624785114 1.0032 2021-06-27 09:10:54 1624785054 1.0241 2021-06-27 09:09:54 1624784994 1.0535 2021-06-27 09:08:54 1624784934 1.0558 2021-06-27 09:06:54 1624784814 1.0141 2021-06-27 09:05:54 1624784754 1.0725 2021-06-27 09:04:54 1624784694 1.0706 2021-06-27 09:02:54 1624784574 1.0294 2021-06-27 09:01:54 1624784514 1.0320 2021-06-27 09:00:54 1624784454 1.0813 2021-06-27 08:59:54 1624784394 1.0233 2021-06-27 08:57:54 1624784274 1.0574 2021-06-27 08:55:54 1624784154 1.0491 2021-06-27 08:53:54 1624784034 1.0155 2021-06-27 08:51:54 1624783914 1.0415 2021-06-27 08:50:54 1624783854 1.0081 2021-06-27 08:49:54 1624783794 1.0125 2021-06-27 08:48:54 1624783734 1.0288 2021-06-27 08:47:54 1624783674 1.0145 2021-06-27 08:46:55 1624783615 1.0262 2021-06-27 08:44:54 1624783494 1.0539 2021-06-27 08:43:54 1624783434 1.0314 2021-06-27 08:42:54 1624783374 1.0690 2021-06-27 08:41:54 1624783314 1.0519 2021-06-27 08:37:54 1624783074 1.0428 2021-06-27 08:35:54 1624782954 1.0429 2021-06-27 08:34:54 1624782894 1.0387 2021-06-27 08:33:54 1624782834 1.0379 2021-06-27 08:31:54 1624782714 1.0671 2021-06-27 08:30:54 1624782654 1.0658 2021-06-27 08:29:54 1624782594 1.0598 2021-06-27 08:25:54 1624782354 1.0382 2021-06-27 08:21:54 1624782114 1.0091 2021-06-27 08:20:54 1624782054 1.0221 2021-06-27 08:18:54 1624781934 1.0461 2021-06-27 08:16:54 1624781814 1.0342 2021-06-27 08:12:54 1624781574 1.0499 2021-06-27 08:10:54 1624781454 0.9893 2021-06-27 08:07:54 1624781274 1.0397 2021-06-27 08:06:54 1624781214 1.0613 2021-06-27 08:05:54 1624781154 1.0256 2021-06-27 08:03:54 1624781034 1.0458 2021-06-27 08:02:54 1624780974 1.0426 2021-06-27 08:01:54 1624780914 1.0263 2021-06-27 07:59:54 1624780794 1.0397 2021-06-27 07:57:54 1624780674 1.0276 2021-06-27 07:56:54 1624780614 1.0256 2021-06-27 07:55:54 1624780554 1.0278 2021-06-27 07:53:54 1624780434 1.0255 2021-06-27 07:52:54 1624780374 1.0396 2021-06-27 07:49:54 1624780194 1.0463 2021-06-27 07:48:54 1624780134 1.0343 2021-06-27 07:46:54 1624780014 1.0035 2021-06-27 07:45:55 1624779955 0.9819 2021-06-27 07:44:54 1624779894 0.9927 2021-06-27 07:43:54 1624779834 0.9970 2021-06-27 07:41:54 1624779714 0.9995 2021-06-27 07:40:54 1624779654 0.9762 2021-06-27 07:39:54 1624779594 0.9862 2021-06-27 07:38:54 1624779534 1.0924 2021-06-27 07:36:54 1624779414 1.2615 2021-06-27 07:35:54 1624779354 1.2345 2021-06-27 07:34:54 1624779294 1.2116 2021-06-27 07:33:54 1624779234 1.1910 2021-06-27 07:31:54 1624779114 1.1620 2021-06-27 07:30:54 1624779054 1.1572 2021-06-27 07:29:54 1624778994 1.1414 2021-06-27 07:28:54 1624778934 1.1242 2021-06-27 07:27:54 1624778874 1.0857 2021-06-27 07:26:54 1624778814 1.0313 2021-06-27 07:25:54 1624778754 1.0251 2021-06-27 07:24:54 1624778694 1.0330 2021-06-27 07:23:54 1624778634 1.0231 2021-06-27 07:22:54 1624778574 1.0073 2021-06-27 07:21:54 1624778514 1.0470 2021-06-27 07:20:54 1624778454 1.0649 2021-06-27 07:11:54 1624777914 1.0368 2021-06-27 07:09:54 1624777794 1.0718 2021-06-27 07:08:54 1624777734 1.0807 2021-06-27 07:07:54 1624777674 1.0557 2021-06-27 07:04:54 1624777494 1.0438 2021-06-27 07:03:54 1624777434 1.0566 2021-06-27 07:02:54 1624777374 1.0834 2021-06-27 07:01:54 1624777314 1.0728 2021-06-27 07:00:54 1624777254 1.0276 2021-06-27 06:59:54 1624777194 1.0302 2021-06-27 06:57:54 1624777074 1.0458 2021-06-27 06:56:54 1624777014 1.0917 2021-06-27 06:55:54 1624776954 1.0446 2021-06-27 06:52:54 1624776774 1.0493 2021-06-27 06:51:54 1624776714 1.0326 2021-06-27 06:47:54 1624776474 1.0537 2021-06-27 06:46:54 1624776414 1.0524 2021-06-27 06:45:54 1624776354 1.0316 2021-06-27 06:44:54 1624776294 1.0606 2021-06-27 06:42:54 1624776174 1.0364 2021-06-27 06:40:55 1624776055 1.0607 2021-06-27 06:38:54 1624775934 1.0387 2021-06-27 06:37:54 1624775874 1.0416 2021-06-27 06:36:54 1624775814 1.0406 2021-06-27 06:35:54 1624775754 1.0412 2021-06-27 06:34:54 1624775694 1.0366 2021-06-27 06:33:54 1624775634 1.0344 2021-06-27 06:32:54 1624775574 1.0239 2021-06-27 06:31:54 1624775514 1.0388 2021-06-27 06:29:54 1624775394 1.0528 2021-06-27 06:28:54 1624775334 1.0226 2021-06-27 06:27:54 1624775274 1.0463 2021-06-27 06:26:54 1624775214 1.0361 2021-06-27 06:25:54 1624775154 1.0320 2021-06-27 06:24:54 1624775094 1.0431 2021-06-27 06:23:54 1624775034 1.0552 2021-06-27 06:20:54 1624774854 1.0654 2021-06-27 06:19:54 1624774794 1.0567 2021-06-27 06:18:54 1624774734 1.0631 2021-06-27 06:17:54 1624774674 1.0430 2021-06-27 06:16:54 1624774614 1.0406 2021-06-27 06:15:54 1624774554 1.0616 2021-06-27 06:14:54 1624774494 1.0528 2021-06-27 06:13:54 1624774434 1.0446 2021-06-27 06:12:54 1624774374 1.0553 2021-06-27 06:09:54 1624774194 1.0518 2021-06-27 06:08:54 1624774134 1.0538 2021-06-27 06:07:54 1624774074 1.0453 2021-06-27 06:06:54 1624774014 1.0697 2021-06-27 06:04:54 1624773894 1.0478 2021-06-27 06:03:54 1624773834 1.0244 2021-06-27 06:02:54 1624773774 1.0327 2021-06-27 06:01:54 1624773714 1.0356 2021-06-27 06:00:54 1624773654 1.0541 2021-06-27 05:59:54 1624773594 1.0390 2021-06-27 05:58:54 1624773534 1.0493 2021-06-27 05:57:54 1624773474 1.0507 2021-06-27 05:56:54 1624773414 1.0333 2021-06-27 05:55:54 1624773354 1.0109 2021-06-27 05:54:54 1624773294 1.0354 2021-06-27 05:52:54 1624773174 1.0285 2021-06-27 05:51:54 1624773114 1.0846 2021-06-27 05:50:54 1624773054 1.0926 2021-06-27 05:48:54 1624772934 1.0297 2021-06-27 05:47:54 1624772874 1.0440 2021-06-27 05:44:54 1624772694 1.0409 2021-06-27 05:43:54 1624772634 1.0453 2021-06-27 05:42:54 1624772574 1.0573 2021-06-27 05:41:54 1624772514 1.0678 2021-06-27 05:39:54 1624772394 1.0644 2021-06-27 05:38:54 1624772334 1.0506 2021-06-27 05:37:54 1624772274 1.0522 2021-06-27 05:36:54 1624772214 1.0568 2021-06-27 05:34:54 1624772094 1.0631 2021-06-27 05:33:54 1624772034 1.0437 2021-06-27 05:32:54 1624771974 1.0695 2021-06-27 05:31:54 1624771914 1.0749 2021-06-27 05:30:54 1624771854 1.0635 2021-06-27 05:28:54 1624771734 1.0559 2021-06-27 05:27:54 1624771674 1.0710 2021-06-27 05:26:54 1624771614 1.0588 2021-06-27 05:24:54 1624771494 1.0662 2021-06-27 05:23:54 1624771434 1.0547 2021-06-27 05:22:54 1624771374 1.0517 2021-06-27 05:21:54 1624771314 1.0850 2021-06-27 05:20:54 1624771254 1.0658 2021-06-27 05:19:54 1624771194 1.0584 2021-06-27 05:18:54 1624771134 1.0453 2021-06-27 05:16:54 1624771014 1.0218 2021-06-27 05:11:54 1624770714 1.0381 2021-06-27 05:10:54 1624770654 1.0327 2021-06-27 05:08:54 1624770534 1.0387 2021-06-27 05:07:54 1624770474 1.0098 2021-06-27 05:03:54 1624770234 1.0638 2021-06-27 05:02:54 1624770174 1.0264 2021-06-27 05:01:54 1624770114 1.0594 2021-06-27 05:00:54 1624770054 1.0445 2021-06-27 04:58:54 1624769934 1.0405 2021-06-27 04:57:54 1624769874 1.0520 2021-06-27 04:56:54 1624769814 1.0511 2021-06-27 04:55:54 1624769754 1.0313 2021-06-27 04:53:54 1624769634 1.0402 2021-06-27 04:52:54 1624769574 1.0588 2021-06-27 04:51:54 1624769514 1.0309 2021-06-27 04:49:54 1624769394 1.0406 2021-06-27 04:48:54 1624769334 1.0328 2021-06-27 04:47:54 1624769274 1.0218 2021-06-27 04:46:54 1624769214 1.0230 2021-06-27 04:45:54 1624769154 1.0388 2021-06-27 04:44:54 1624769094 1.0204 2021-06-27 04:42:54 1624768974 1.0005 2021-06-27 04:41:54 1624768914 0.9945 2021-06-27 04:39:54 1624768794 1.0898 2021-06-27 04:38:54 1624768734 1.1250 2021-06-27 04:37:54 1624768674 1.0894 2021-06-27 04:36:54 1624768614 1.0502 2021-06-27 04:35:54 1624768554 1.0311 2021-06-27 04:34:54 1624768494 1.0391 2021-06-27 04:33:54 1624768434 1.0452 2021-06-27 04:31:54 1624768314 1.0564 2021-06-27 04:30:54 1624768254 1.0312 2021-06-27 04:29:54 1624768194 1.0392 2021-06-27 04:27:54 1624768074 1.0331 2021-06-27 04:26:55 1624768015 1.0372 2021-06-27 04:25:54 1624767954 1.0200 2021-06-27 04:24:54 1624767894 1.0160 2021-06-27 04:23:54 1624767834 0.9959 2021-06-27 04:21:54 1624767714 0.9967 2021-06-27 04:20:54 1624767654 1.0266 2021-06-27 04:19:54 1624767594 1.0398 2021-06-27 04:18:54 1624767534 1.0642 2021-06-27 04:17:54 1624767474 1.0792 2021-06-27 04:16:54 1624767414 1.0353 2021-06-27 04:15:54 1624767354 1.0480 2021-06-27 04:14:54 1624767294 1.0398 2021-06-27 04:10:54 1624767054 0.9993 2021-06-27 04:09:54 1624766994 1.0455 2021-06-27 04:04:54 1624766694 1.0129 2021-06-27 04:03:54 1624766634 1.0086 2021-06-27 04:02:54 1624766574 1.0429 2021-06-27 04:01:54 1624766514 1.0606 2021-06-27 04:00:54 1624766454 1.0277 2021-06-27 03:59:54 1624766394 1.0387 2021-06-27 03:56:54 1624766214 1.0287 2021-06-27 03:49:54 1624765794 1.0565 2021-06-27 03:48:54 1624765734 1.0353 2021-06-27 03:47:54 1624765674 1.0522 2021-06-27 03:45:54 1624765554 1.0323 2021-06-27 03:43:54 1624765434 1.0289 2021-06-27 03:42:54 1624765374 1.0443 2021-06-27 03:41:54 1624765314 1.0318 2021-06-27 03:39:54 1624765194 1.0479 2021-06-27 03:37:54 1624765074 1.0431 2021-06-27 03:36:54 1624765014 1.0284 2021-06-27 03:35:54 1624764954 1.0244 2021-06-27 03:33:54 1624764834 1.0643 2021-06-27 03:32:54 1624764774 1.0339 2021-06-27 03:30:54 1624764654 1.0605 2021-06-27 03:29:54 1624764594 1.0664 2021-06-27 03:28:54 1624764534 1.0730 2021-06-27 03:27:54 1624764474 1.0774 2021-06-27 03:25:54 1624764354 1.0406 2021-06-27 03:24:54 1624764294 1.0494 2021-06-27 03:23:54 1624764234 1.0656 2021-06-27 03:22:54 1624764174 1.0294 2021-06-27 03:16:54 1624763814 1.0696 2021-06-27 03:15:54 1624763754 1.0751 2021-06-27 03:14:54 1624763694 1.0630 2021-06-27 03:13:54 1624763634 1.0606 2021-06-27 03:11:54 1624763514 1.0422 2021-06-27 03:10:54 1624763454 1.0653 2021-06-27 03:06:54 1624763214 1.0425 2021-06-27 03:04:54 1624763094 1.0490 2021-06-27 03:03:54 1624763034 1.0460 2021-06-27 03:02:54 1624762974 1.0402 2021-06-27 02:59:54 1624762794 1.0660 2021-06-27 02:58:54 1624762734 1.0533 2021-06-27 02:57:54 1624762674 1.0575 2021-06-27 02:56:54 1624762614 1.0516 2021-06-27 02:55:54 1624762554 1.0315 2021-06-27 02:54:54 1624762494 1.0353 2021-06-27 02:51:54 1624762314 1.0287 2021-06-27 02:50:54 1624762254 1.0436 2021-06-27 02:48:54 1624762134 1.0678 2021-06-27 02:46:54 1624762014 1.0334 2021-06-27 02:44:54 1624761894 1.0569 2021-06-27 02:43:54 1624761834 1.0558 2021-06-27 02:41:54 1624761714 1.0307 2021-06-27 02:40:54 1624761654 1.0492 2021-06-27 02:39:54 1624761594 1.0408 2021-06-27 02:38:54 1624761534 1.0386 2021-06-27 02:36:54 1624761414 1.0403 2021-06-27 02:35:54 1624761354 1.0475 2021-06-27 02:34:54 1624761294 1.0336 2021-06-27 02:33:54 1624761234 1.0370 2021-06-27 02:32:54 1624761174 1.0622 2021-06-27 02:31:54 1624761114 1.0072 2021-06-27 02:30:54 1624761054 1.0529 2021-06-27 02:28:54 1624760934 1.0114 2021-06-27 02:27:54 1624760874 1.0532 2021-06-27 02:26:54 1624760814 1.0565 2021-06-27 02:25:54 1624760754 1.0314 2021-06-27 02:24:54 1624760694 1.0496 2021-06-27 02:23:54 1624760634 1.0552 2021-06-27 02:22:54 1624760574 1.0575 2021-06-27 02:21:54 1624760514 1.0385 2021-06-27 02:20:54 1624760454 1.0514 2021-06-27 02:19:54 1624760394 1.0640 2021-06-27 02:16:54 1624760214 1.0805 2021-06-27 02:15:54 1624760154 1.0568 2021-06-27 02:14:54 1624760094 1.0398 2021-06-27 02:13:54 1624760034 1.0310 2021-06-27 02:12:54 1624759974 1.0657 2021-06-27 02:11:54 1624759914 1.0296 2021-06-27 02:10:54 1624759854 1.0666 2021-06-27 02:08:54 1624759734 1.0560 2021-06-27 02:07:54 1624759674 1.0453 2021-06-27 02:06:54 1624759614 1.0544 2021-06-27 02:05:54 1624759554 1.0602 2021-06-27 02:04:54 1624759494 1.0303 2021-06-27 02:03:54 1624759434 1.0585 2021-06-27 02:02:54 1624759374 1.0361 2021-06-27 02:01:54 1624759314 1.0713 2021-06-27 02:00:54 1624759254 1.0500 2021-06-27 01:58:54 1624759134 1.0191 2021-06-27 01:57:54 1624759074 1.0342 2021-06-27 01:55:54 1624758954 1.0441 2021-06-27 01:54:54 1624758894 1.0466 2021-06-27 01:53:54 1624758834 1.0537 2021-06-27 01:50:54 1624758654 1.0433 2021-06-27 01:47:54 1624758474 1.0122 2021-06-27 01:46:54 1624758414 1.0578 2021-06-27 01:45:54 1624758354 1.0381 2021-06-27 01:44:54 1624758294 1.0401 2021-06-27 01:42:54 1624758174 1.0091 2021-06-27 01:41:54 1624758114 1.0494 2021-06-27 01:37:54 1624757874 1.0232 2021-06-27 01:35:54 1624757754 1.0162 2021-06-27 01:34:54 1624757694 1.0126 2021-06-27 01:33:54 1624757634 1.0541 2021-06-27 01:32:54 1624757574 1.0482 2021-06-27 01:30:54 1624757454 1.0173 2021-06-27 01:29:54 1624757394 1.0257 2021-06-27 01:28:54 1624757334 1.0228 2021-06-27 01:27:54 1624757274 1.0366 2021-06-27 01:26:54 1624757214 1.0105 2021-06-27 01:25:54 1624757154 1.0195 2021-06-27 01:24:54 1624757094 1.0746 2021-06-27 01:22:54 1624756974 1.0594 2021-06-27 01:18:54 1624756734 1.0058 2021-06-27 01:17:54 1624756674 1.0389 2021-06-27 01:16:54 1624756614 1.0999 2021-06-27 01:15:54 1624756554 1.1112 2021-06-27 01:14:54 1624756494 1.0947 2021-06-27 01:13:54 1624756434 1.0423 2021-06-27 01:12:54 1624756374 1.0590 2021-06-27 01:11:54 1624756314 1.0198 2021-06-27 01:10:54 1624756254 1.0405 2021-06-27 01:09:54 1624756194 1.0276 2021-06-27 01:08:54 1624756134 1.0465 2021-06-27 01:07:54 1624756074 1.0290 2021-06-27 01:06:54 1624756014 1.0330 2021-06-27 01:05:54 1624755954 1.0459 2021-06-27 01:03:54 1624755834 1.0701 2021-06-27 01:02:54 1624755774 1.0460 2021-06-27 01:01:54 1624755714 1.0551 2021-06-27 00:56:54 1624755414 1.0519 2021-06-27 00:54:54 1624755294 1.0528 2021-06-27 00:53:54 1624755234 1.0437 2021-06-27 00:52:54 1624755174 1.0264 2021-06-27 00:51:54 1624755114 1.0431 2021-06-27 00:50:54 1624755054 1.0697 2021-06-27 00:49:54 1624754994 1.0696 2021-06-27 00:47:54 1624754874 1.0094 2021-06-27 00:46:54 1624754814 1.0483 2021-06-27 00:45:54 1624754754 1.0565 2021-06-27 00:44:54 1624754694 1.0650 2021-06-27 00:42:54 1624754574 1.0551 2021-06-27 00:41:54 1624754514 1.0204 2021-06-27 00:40:54 1624754454 1.0441 2021-06-27 00:39:54 1624754394 1.0389 2021-06-27 00:37:54 1624754274 1.0429 2021-06-27 00:35:53 1624754153 1.0421 2021-06-27 00:34:53 1624754093 1.0735 2021-06-27 00:33:53 1624754033 1.0714 2021-06-27 00:31:53 1624753913 1.0590 2021-06-27 00:30:53 1624753853 1.0414 2021-06-27 00:29:53 1624753793 1.0410 2021-06-27 00:27:53 1624753673 1.0798 2021-06-27 00:26:53 1624753613 1.0811 2021-06-27 00:25:53 1624753553 1.0956 2021-06-27 00:23:53 1624753433 1.0762 2021-06-27 00:22:53 1624753373 1.0847 2021-06-27 00:20:53 1624753253 1.0398 2021-06-27 00:18:53 1624753133 1.0263 2021-06-27 00:17:53 1624753073 1.0584 2021-06-27 00:16:53 1624753013 1.0297 2021-06-27 00:15:53 1624752953 1.0466 2021-06-27 00:13:53 1624752833 1.0616 2021-06-27 00:12:53 1624752773 1.0474 2021-06-27 00:11:53 1624752713 1.0268 2021-06-27 00:10:53 1624752653 1.0629 2021-06-27 00:08:54 1624752534 1.0719 2021-06-27 00:06:53 1624752413 1.0625 2021-06-27 00:05:53 1624752353 1.0524 2021-06-27 00:04:53 1624752293 1.0237 2021-06-27 00:02:53 1624752173 1.0331 2021-06-27 00:01:53 1624752113 1.0479 2021-06-27 00:00:53 1624752053 1.0299