#Date                  Unixtime    Value
#-------------------------------------------------
 2021-06-27 23:59:54   1624838394  1.0250
 2021-06-27 23:58:54   1624838334  0.9989
 2021-06-27 23:54:54   1624838094  1.0319
 2021-06-27 23:53:54   1624838034  1.0427
 2021-06-27 23:52:54   1624837974  1.0220
 2021-06-27 23:51:54   1624837914  1.0491
 2021-06-27 23:50:54   1624837854  1.0445
 2021-06-27 23:49:54   1624837794  1.0310
 2021-06-27 23:48:54   1624837734  1.0231
 2021-06-27 23:47:54   1624837674  1.0294
 2021-06-27 23:43:54   1624837434  1.0283
 2021-06-27 23:42:54   1624837374  1.0251
 2021-06-27 23:41:54   1624837314  1.0427
 2021-06-27 23:40:54   1624837254  1.0400
 2021-06-27 23:39:54   1624837194  1.0354
 2021-06-27 23:38:54   1624837134  1.0238
 2021-06-27 23:37:54   1624837074  1.0281
 2021-06-27 23:35:54   1624836954  1.0184
 2021-06-27 23:34:54   1624836894  1.0460
 2021-06-27 23:32:54   1624836774  1.0365
 2021-06-27 23:31:54   1624836714  1.0464
 2021-06-27 23:28:54   1624836534  1.0667
 2021-06-27 23:27:54   1624836474  1.0394
 2021-06-27 23:26:54   1624836414  1.0733
 2021-06-27 23:25:54   1624836354  1.0358
 2021-06-27 23:23:54   1624836234  1.0445
 2021-06-27 23:22:54   1624836174  1.0387
 2021-06-27 23:21:54   1624836114  1.0450
 2021-06-27 23:20:54   1624836054  1.0516
 2021-06-27 23:19:54   1624835994  1.0344
 2021-06-27 23:18:54   1624835934  1.0276
 2021-06-27 23:16:54   1624835814  1.0336
 2021-06-27 23:13:54   1624835634  1.0321
 2021-06-27 23:10:54   1624835454  1.0293
 2021-06-27 23:09:54   1624835394  1.0326
 2021-06-27 23:07:54   1624835274  1.0468
 2021-06-27 23:06:54   1624835214  1.0528
 2021-06-27 23:05:54   1624835154  1.0476
 2021-06-27 23:04:54   1624835094  1.0305
 2021-06-27 23:03:54   1624835034  1.0278
 2021-06-27 23:00:54   1624834854  1.0733
 2021-06-27 22:59:54   1624834794  1.0605
 2021-06-27 22:56:54   1624834614  1.0414
 2021-06-27 22:55:54   1624834554  1.0456
 2021-06-27 22:53:54   1624834434  1.0516
 2021-06-27 22:52:54   1624834374  1.0564
 2021-06-27 22:47:54   1624834074  1.0273
 2021-06-27 22:44:54   1624833894  1.0638
 2021-06-27 22:43:54   1624833834  1.0546
 2021-06-27 22:42:54   1624833774  1.0544
 2021-06-27 22:41:54   1624833714  1.0422
 2021-06-27 22:39:54   1624833594  1.0420
 2021-06-27 22:38:54   1624833534  1.0393
 2021-06-27 22:36:54   1624833414  1.0242
 2021-06-27 22:35:54   1624833354  1.0203
 2021-06-27 22:34:54   1624833294  1.0418
 2021-06-27 22:33:54   1624833234  1.0319
 2021-06-27 22:32:54   1624833174  1.0277
 2021-06-27 22:31:54   1624833114  1.0159
 2021-06-27 22:30:54   1624833054  1.0263
 2021-06-27 22:29:54   1624832994  1.0156
 2021-06-27 22:28:54   1624832934  1.0232
 2021-06-27 22:27:54   1624832874  1.0215
 2021-06-27 22:26:54   1624832814  1.0313
 2021-06-27 22:25:54   1624832754  1.0261
 2021-06-27 22:23:54   1624832634  1.0086
 2021-06-27 22:21:54   1624832514  1.0411
 2021-06-27 22:20:54   1624832454  1.0585
 2021-06-27 22:18:54   1624832334  1.0124
 2021-06-27 22:16:54   1624832214  0.9867
 2021-06-27 22:15:54   1624832154  1.0121
 2021-06-27 22:14:54   1624832094  1.0356
 2021-06-27 22:13:54   1624832034  1.0607
 2021-06-27 22:12:54   1624831974  1.0445
 2021-06-27 22:11:54   1624831914  1.0700
 2021-06-27 22:09:54   1624831794  1.0393
 2021-06-27 22:08:54   1624831734  1.0270
 2021-06-27 22:05:54   1624831554  1.0284
 2021-06-27 22:04:54   1624831494  1.0771
 2021-06-27 22:01:54   1624831314  1.0356
 2021-06-27 22:00:54   1624831254  1.0653
 2021-06-27 21:59:54   1624831194  1.0413
 2021-06-27 21:58:54   1624831134  1.0159
 2021-06-27 21:57:54   1624831074  1.0391
 2021-06-27 21:56:54   1624831014  1.0226
 2021-06-27 21:53:54   1624830834  1.0891
 2021-06-27 21:52:54   1624830774  1.0388
 2021-06-27 21:51:54   1624830714  1.0262
 2021-06-27 21:50:54   1624830654  1.0328
 2021-06-27 21:49:54   1624830594  1.0475
 2021-06-27 21:48:54   1624830534  1.0499
 2021-06-27 21:47:54   1624830474  1.0501
 2021-06-27 21:46:54   1624830414  1.0489
 2021-06-27 21:45:54   1624830354  1.0136
 2021-06-27 21:42:54   1624830174  1.0462
 2021-06-27 21:40:54   1624830054  1.0424
 2021-06-27 21:38:54   1624829934  1.0707
 2021-06-27 21:37:54   1624829874  1.0423
 2021-06-27 21:36:54   1624829814  1.0585
 2021-06-27 21:35:55   1624829755  1.0767
 2021-06-27 21:33:54   1624829634  1.0594
 2021-06-27 21:31:54   1624829514  1.0572
 2021-06-27 21:29:54   1624829394  1.0763
 2021-06-27 21:28:54   1624829334  1.0629
 2021-06-27 21:27:54   1624829274  1.0620
 2021-06-27 21:26:54   1624829214  1.0524
 2021-06-27 21:25:54   1624829154  1.0724
 2021-06-27 21:24:54   1624829094  1.0810
 2021-06-27 21:23:54   1624829034  1.0857
 2021-06-27 21:20:54   1624828854  1.0648
 2021-06-27 21:19:54   1624828794  1.0525
 2021-06-27 21:18:54   1624828734  1.0788
 2021-06-27 21:16:54   1624828614  1.0502
 2021-06-27 21:15:54   1624828554  1.0525
 2021-06-27 21:14:54   1624828494  1.0439
 2021-06-27 21:13:54   1624828434  1.0251
 2021-06-27 21:12:54   1624828374  1.0382
 2021-06-27 21:11:54   1624828314  1.0189
 2021-06-27 21:10:54   1624828254  1.0418
 2021-06-27 21:09:54   1624828194  1.0526
 2021-06-27 21:08:54   1624828134  1.0379
 2021-06-27 21:07:54   1624828074  1.0210
 2021-06-27 21:06:54   1624828014  1.0276
 2021-06-27 21:05:54   1624827954  1.0464
 2021-06-27 21:04:54   1624827894  1.0749
 2021-06-27 21:03:54   1624827834  1.1448
 2021-06-27 21:02:54   1624827774  1.0920
 2021-06-27 21:01:54   1624827714  1.0356
 2021-06-27 20:59:54   1624827594  1.0268
 2021-06-27 20:58:54   1624827534  1.0210
 2021-06-27 20:57:54   1624827474  1.0444
 2021-06-27 20:55:54   1624827354  1.0407
 2021-06-27 20:54:54   1624827294  1.0709
 2021-06-27 20:53:54   1624827234  1.0197
 2021-06-27 20:51:54   1624827114  1.0441
 2021-06-27 20:49:54   1624826994  1.0210
 2021-06-27 20:47:54   1624826874  1.0323
 2021-06-27 20:46:54   1624826814  1.0105
 2021-06-27 20:44:54   1624826694  1.0392
 2021-06-27 20:42:54   1624826574  1.0217
 2021-06-27 20:41:54   1624826514  1.0608
 2021-06-27 20:40:54   1624826454  1.0515
 2021-06-27 20:39:54   1624826394  1.0335
 2021-06-27 20:37:54   1624826274  1.0213
 2021-06-27 20:36:54   1624826214  1.0501
 2021-06-27 20:35:54   1624826154  1.0296
 2021-06-27 20:34:54   1624826094  1.0220
 2021-06-27 20:32:54   1624825974  1.0117
 2021-06-27 20:30:54   1624825854  1.0242
 2021-06-27 20:28:54   1624825734  1.0404
 2021-06-27 20:27:54   1624825674  1.0409
 2021-06-27 20:26:54   1624825614  1.0176
 2021-06-27 20:24:54   1624825494  1.0035
 2021-06-27 20:22:54   1624825374  1.0254
 2021-06-27 20:21:54   1624825314  1.0343
 2021-06-27 20:20:54   1624825254  1.0372
 2021-06-27 20:18:54   1624825134  1.0114
 2021-06-27 20:17:54   1624825074  1.0337
 2021-06-27 20:16:54   1624825014  1.0483
 2021-06-27 20:15:54   1624824954  1.0220
 2021-06-27 20:14:54   1624824894  1.0535
 2021-06-27 20:13:54   1624824834  1.0562
 2021-06-27 20:10:54   1624824654  1.0589
 2021-06-27 20:09:54   1624824594  1.0365
 2021-06-27 20:08:54   1624824534  1.0299
 2021-06-27 20:07:54   1624824474  1.0409
 2021-06-27 20:06:54   1624824414  1.0279
 2021-06-27 20:05:54   1624824354  1.0254
 2021-06-27 20:03:54   1624824234  1.0569
 2021-06-27 20:02:54   1624824174  1.0315
 2021-06-27 20:01:54   1624824114  1.0435
 2021-06-27 20:00:54   1624824054  1.0117
 2021-06-27 19:59:54   1624823994  1.0619
 2021-06-27 19:58:54   1624823934  1.0526
 2021-06-27 19:57:54   1624823874  1.0262
 2021-06-27 19:55:54   1624823754  1.0257
 2021-06-27 19:54:54   1624823694  1.0322
 2021-06-27 19:53:54   1624823634  1.0329
 2021-06-27 19:52:54   1624823574  1.0307
 2021-06-27 19:50:54   1624823454  1.0291
 2021-06-27 19:48:54   1624823334  1.0281
 2021-06-27 19:45:54   1624823154  1.0103
 2021-06-27 19:44:54   1624823094  0.9906
 2021-06-27 19:43:54   1624823034  1.0176
 2021-06-27 19:42:54   1624822974  1.0226
 2021-06-27 19:41:54   1624822914  1.0242
 2021-06-27 19:40:54   1624822854  1.0079
 2021-06-27 19:39:54   1624822794  1.0316
 2021-06-27 19:38:54   1624822734  1.0195
 2021-06-27 19:37:54   1624822674  1.0634
 2021-06-27 19:36:54   1624822614  1.0417
 2021-06-27 19:35:54   1624822554  1.0896
 2021-06-27 19:34:54   1624822494  1.0731
 2021-06-27 19:33:54   1624822434  1.0162
 2021-06-27 19:32:54   1624822374  1.0107
 2021-06-27 19:31:54   1624822314  1.0259
 2021-06-27 19:30:54   1624822254  0.9853
 2021-06-27 19:29:54   1624822194  0.9384
 2021-06-27 19:28:54   1624822134  0.9915
 2021-06-27 19:27:54   1624822074  0.9940
 2021-06-27 19:26:54   1624822014  1.0172
 2021-06-27 19:25:54   1624821954  0.9829
 2021-06-27 19:24:54   1624821894  0.9548
 2021-06-27 19:23:54   1624821834  0.9811
 2021-06-27 19:22:54   1624821774  0.9738
 2021-06-27 19:20:54   1624821654  1.0135
 2021-06-27 19:18:54   1624821534  0.9991
 2021-06-27 19:17:54   1624821474  0.9985
 2021-06-27 19:14:54   1624821294  1.0589
 2021-06-27 19:13:54   1624821234  1.0464
 2021-06-27 19:12:54   1624821174  1.0288
 2021-06-27 19:11:54   1624821114  1.0057
 2021-06-27 19:09:54   1624820994  1.0058
 2021-06-27 19:07:54   1624820874  1.0214
 2021-06-27 19:06:54   1624820814  1.0379
 2021-06-27 19:05:54   1624820754  1.0233
 2021-06-27 19:04:54   1624820694  1.0592
 2021-06-27 19:01:54   1624820514  1.0426
 2021-06-27 19:00:54   1624820454  1.0401
 2021-06-27 18:59:54   1624820394  1.0186
 2021-06-27 18:57:54   1624820274  1.0254
 2021-06-27 18:56:54   1624820214  1.0233
 2021-06-27 18:55:54   1624820154  1.0116
 2021-06-27 18:54:55   1624820095  1.0383
 2021-06-27 18:53:54   1624820034  1.0240
 2021-06-27 18:51:54   1624819914  1.0362
 2021-06-27 18:50:54   1624819854  1.0296
 2021-06-27 18:49:54   1624819794  1.0358
 2021-06-27 18:47:54   1624819674  1.0228
 2021-06-27 18:45:54   1624819554  1.0227
 2021-06-27 18:44:54   1624819494  1.0242
 2021-06-27 18:43:54   1624819434  1.0265
 2021-06-27 18:39:54   1624819194  1.0137
 2021-06-27 18:37:54   1624819074  1.0271
 2021-06-27 18:36:54   1624819014  1.0169
 2021-06-27 18:35:54   1624818954  1.0566
 2021-06-27 18:34:54   1624818894  1.0524
 2021-06-27 18:33:54   1624818834  1.0455
 2021-06-27 18:32:54   1624818774  1.0667
 2021-06-27 18:31:54   1624818714  0.9997
 2021-06-27 18:27:54   1624818474  1.0102
 2021-06-27 18:25:54   1624818354  1.0119
 2021-06-27 18:23:54   1624818234  0.9786
 2021-06-27 18:22:54   1624818174  0.9972
 2021-06-27 18:21:54   1624818114  1.0526
 2021-06-27 18:20:54   1624818054  1.0675
 2021-06-27 18:19:54   1624817994  1.0502
 2021-06-27 18:18:54   1624817934  1.0597
 2021-06-27 18:17:54   1624817874  1.0206
 2021-06-27 18:16:54   1624817814  1.0596
 2021-06-27 18:15:54   1624817754  1.0260
 2021-06-27 18:14:54   1624817694  1.0134
 2021-06-27 18:12:54   1624817574  1.0511
 2021-06-27 18:11:54   1624817514  1.0338
 2021-06-27 18:10:54   1624817454  1.0283
 2021-06-27 18:08:54   1624817334  1.0489
 2021-06-27 18:07:54   1624817274  1.0616
 2021-06-27 18:06:54   1624817214  1.0286
 2021-06-27 18:04:54   1624817094  1.0663
 2021-06-27 18:02:54   1624816974  1.0484
 2021-06-27 18:00:54   1624816854  1.0564
 2021-06-27 17:59:54   1624816794  1.0668
 2021-06-27 17:56:54   1624816614  1.0286
 2021-06-27 17:55:54   1624816554  1.0462
 2021-06-27 17:54:54   1624816494  1.0630
 2021-06-27 17:53:54   1624816434  1.0566
 2021-06-27 17:52:54   1624816374  1.0674
 2021-06-27 17:50:54   1624816254  1.0575
 2021-06-27 17:49:54   1624816194  1.0404
 2021-06-27 17:47:54   1624816074  1.0513
 2021-06-27 17:46:54   1624816014  1.0554
 2021-06-27 17:45:54   1624815954  1.0640
 2021-06-27 17:44:54   1624815894  1.0271
 2021-06-27 17:43:54   1624815834  1.0470
 2021-06-27 17:41:54   1624815714  1.0531
 2021-06-27 17:40:54   1624815654  1.0284
 2021-06-27 17:36:54   1624815414  1.0551
 2021-06-27 17:34:54   1624815294  1.0642
 2021-06-27 17:33:54   1624815234  1.0458
 2021-06-27 17:32:54   1624815174  1.0377
 2021-06-27 17:30:54   1624815054  1.0615
 2021-06-27 17:29:54   1624814994  1.0434
 2021-06-27 17:27:54   1624814874  1.0439
 2021-06-27 17:25:54   1624814754  1.0421
 2021-06-27 17:24:54   1624814694  1.0397
 2021-06-27 17:22:54   1624814574  0.9910
 2021-06-27 17:21:54   1624814514  1.0412
 2021-06-27 17:20:54   1624814454  1.0374
 2021-06-27 17:19:54   1624814394  1.0265
 2021-06-27 17:16:54   1624814214  1.0209
 2021-06-27 17:14:54   1624814094  0.9997
 2021-06-27 17:13:54   1624814034  1.0360
 2021-06-27 17:12:54   1624813974  1.0147
 2021-06-27 17:11:54   1624813914  1.0175
 2021-06-27 17:10:54   1624813854  0.9896
 2021-06-27 17:09:54   1624813794  1.0478
 2021-06-27 17:08:54   1624813734  1.0271
 2021-06-27 17:07:54   1624813674  1.0636
 2021-06-27 17:06:54   1624813614  1.0222
 2021-06-27 17:05:54   1624813554  1.0402
 2021-06-27 17:03:54   1624813434  1.0359
 2021-06-27 17:02:54   1624813374  1.0405
 2021-06-27 17:01:54   1624813314  1.0444
 2021-06-27 17:00:54   1624813254  1.0598
 2021-06-27 16:57:54   1624813074  1.0496
 2021-06-27 16:56:54   1624813014  1.0413
 2021-06-27 16:54:54   1624812894  1.0476
 2021-06-27 16:52:54   1624812774  1.0323
 2021-06-27 16:51:54   1624812714  1.0327
 2021-06-27 16:50:54   1624812654  1.0410
 2021-06-27 16:48:54   1624812534  1.0442
 2021-06-27 16:46:54   1624812414  1.0492
 2021-06-27 16:45:54   1624812354  1.0478
 2021-06-27 16:43:54   1624812234  1.0397
 2021-06-27 16:42:54   1624812174  1.0415
 2021-06-27 16:40:54   1624812054  1.0499
 2021-06-27 16:39:54   1624811994  1.0468
 2021-06-27 16:38:54   1624811934  1.0516
 2021-06-27 16:36:54   1624811814  1.0434
 2021-06-27 16:35:54   1624811754  1.0668
 2021-06-27 16:34:54   1624811694  1.0558
 2021-06-27 16:33:54   1624811634  1.0589
 2021-06-27 16:32:54   1624811574  1.0657
 2021-06-27 16:31:54   1624811514  1.0494
 2021-06-27 16:29:54   1624811394  1.0459
 2021-06-27 16:28:54   1624811334  1.0571
 2021-06-27 16:27:54   1624811274  1.0505
 2021-06-27 16:26:54   1624811214  1.0339
 2021-06-27 16:24:54   1624811094  1.0120
 2021-06-27 16:23:54   1624811034  1.0202
 2021-06-27 16:20:54   1624810854  1.0478
 2021-06-27 16:18:54   1624810734  1.0392
 2021-06-27 16:17:54   1624810674  1.0105
 2021-06-27 16:16:54   1624810614  1.0168
 2021-06-27 16:15:54   1624810554  1.0241
 2021-06-27 16:14:54   1624810494  1.0179
 2021-06-27 16:13:54   1624810434  1.0319
 2021-06-27 16:12:54   1624810374  1.0192
 2021-06-27 16:11:54   1624810314  0.9898
 2021-06-27 16:09:54   1624810194  1.0277
 2021-06-27 16:07:54   1624810074  1.0191
 2021-06-27 16:06:55   1624810015  1.0016
 2021-06-27 16:01:54   1624809714  1.0355
 2021-06-27 15:59:54   1624809594  1.0413
 2021-06-27 15:58:54   1624809534  1.0520
 2021-06-27 15:56:54   1624809414  1.0257
 2021-06-27 15:55:54   1624809354  1.0350
 2021-06-27 15:54:54   1624809294  1.0560
 2021-06-27 15:53:54   1624809234  1.0169
 2021-06-27 15:52:54   1624809174  1.0173
 2021-06-27 15:51:54   1624809114  0.9727
 2021-06-27 15:50:54   1624809054  1.0246
 2021-06-27 15:49:54   1624808994  1.0265
 2021-06-27 15:47:54   1624808874  1.0561
 2021-06-27 15:45:54   1624808754  1.0747
 2021-06-27 15:43:54   1624808634  1.0867
 2021-06-27 15:42:54   1624808574  1.0666
 2021-06-27 15:41:54   1624808514  1.0587
 2021-06-27 15:38:54   1624808334  1.0534
 2021-06-27 15:37:54   1624808274  1.0714
 2021-06-27 15:36:54   1624808214  1.0633
 2021-06-27 15:34:54   1624808094  1.0918
 2021-06-27 15:31:54   1624807914  1.0547
 2021-06-27 15:30:54   1624807854  1.0925
 2021-06-27 15:29:54   1624807794  1.0688
 2021-06-27 15:27:54   1624807674  1.0659
 2021-06-27 15:26:54   1624807614  1.0671
 2021-06-27 15:25:54   1624807554  1.0753
 2021-06-27 15:24:54   1624807494  1.0838
 2021-06-27 15:23:54   1624807434  1.0890
 2021-06-27 15:20:54   1624807254  1.0794
 2021-06-27 15:19:54   1624807194  1.0767
 2021-06-27 15:18:54   1624807134  1.0682
 2021-06-27 15:17:54   1624807074  1.0666
 2021-06-27 15:15:54   1624806954  1.0765
 2021-06-27 15:14:54   1624806894  1.0720
 2021-06-27 15:13:54   1624806834  1.0957
 2021-06-27 15:11:54   1624806714  1.0874
 2021-06-27 15:10:54   1624806654  1.1089
 2021-06-27 15:07:54   1624806474  1.0676
 2021-06-27 15:05:54   1624806354  1.0409
 2021-06-27 15:04:54   1624806294  1.0937
 2021-06-27 15:03:54   1624806234  1.0530
 2021-06-27 15:02:54   1624806174  1.0605
 2021-06-27 15:01:54   1624806114  1.0355
 2021-06-27 14:59:54   1624805994  1.0609
 2021-06-27 14:57:54   1624805874  1.0650
 2021-06-27 14:56:54   1624805814  1.0265
 2021-06-27 14:55:54   1624805754  1.0169
 2021-06-27 14:52:54   1624805574  1.0387
 2021-06-27 14:50:54   1624805454  1.0600
 2021-06-27 14:49:54   1624805394  1.0012
 2021-06-27 14:47:54   1624805274  1.0392
 2021-06-27 14:45:54   1624805154  1.0016
 2021-06-27 14:44:54   1624805094  1.0693
 2021-06-27 14:42:54   1624804974  1.0507
 2021-06-27 14:41:54   1624804914  1.0439
 2021-06-27 14:40:54   1624804854  1.0545
 2021-06-27 14:39:54   1624804794  1.0311
 2021-06-27 14:38:54   1624804734  1.0352
 2021-06-27 14:37:54   1624804674  1.0581
 2021-06-27 14:35:54   1624804554  1.0448
 2021-06-27 14:33:54   1624804434  1.0323
 2021-06-27 14:32:54   1624804374  1.0195
 2021-06-27 14:31:54   1624804314  1.0351
 2021-06-27 14:29:54   1624804194  1.0308
 2021-06-27 14:27:54   1624804074  1.0123
 2021-06-27 14:26:54   1624804014  1.0319
 2021-06-27 14:25:54   1624803954  1.0462
 2021-06-27 14:24:54   1624803894  1.0494
 2021-06-27 14:23:54   1624803834  1.0530
 2021-06-27 14:22:54   1624803774  1.0482
 2021-06-27 14:18:54   1624803534  1.0419
 2021-06-27 14:16:54   1624803414  1.0464
 2021-06-27 14:14:54   1624803294  1.0445
 2021-06-27 14:13:54   1624803234  1.0347
 2021-06-27 14:12:54   1624803174  1.0292
 2021-06-27 14:11:54   1624803114  1.0479
 2021-06-27 14:09:54   1624802994  1.0372
 2021-06-27 14:07:54   1624802874  1.0105
 2021-06-27 14:05:54   1624802754  1.0686
 2021-06-27 14:02:54   1624802574  1.0644
 2021-06-27 14:00:54   1624802454  1.0104
 2021-06-27 13:58:54   1624802334  1.0262
 2021-06-27 13:57:54   1624802274  1.0531
 2021-06-27 13:56:54   1624802214  1.0295
 2021-06-27 13:55:54   1624802154  1.0262
 2021-06-27 13:53:54   1624802034  0.9878
 2021-06-27 13:48:54   1624801734  1.0034
 2021-06-27 13:46:54   1624801614  1.0419
 2021-06-27 13:45:54   1624801554  1.0317
 2021-06-27 13:42:54   1624801374  1.0486
 2021-06-27 13:41:54   1624801314  1.0290
 2021-06-27 13:40:54   1624801254  1.0235
 2021-06-27 13:39:54   1624801194  1.0561
 2021-06-27 13:38:54   1624801134  1.0107
 2021-06-27 13:37:54   1624801074  1.0224
 2021-06-27 13:34:54   1624800894  1.0250
 2021-06-27 13:33:54   1624800834  1.0269
 2021-06-27 13:32:54   1624800774  1.0258
 2021-06-27 13:31:54   1624800714  0.9756
 2021-06-27 13:30:54   1624800654  1.0362
 2021-06-27 13:29:54   1624800594  1.0221
 2021-06-27 13:28:54   1624800534  0.9983
 2021-06-27 13:26:54   1624800414  1.0150
 2021-06-27 13:24:54   1624800294  1.0049
 2021-06-27 13:23:54   1624800234  1.0241
 2021-06-27 13:22:54   1624800174  1.0436
 2021-06-27 13:21:54   1624800114  1.0627
 2021-06-27 13:20:54   1624800054  1.0350
 2021-06-27 13:19:54   1624799994  1.0333
 2021-06-27 13:18:55   1624799935  1.0294
 2021-06-27 13:17:55   1624799875  1.0333
 2021-06-27 13:16:55   1624799815  1.0429
 2021-06-27 13:15:55   1624799755  1.0476
 2021-06-27 13:14:55   1624799695  1.0238
 2021-06-27 13:12:55   1624799575  1.0218
 2021-06-27 13:11:55   1624799515  1.0215
 2021-06-27 13:10:55   1624799455  1.0214
 2021-06-27 13:07:55   1624799275  0.9948
 2021-06-27 13:06:55   1624799215  1.0168
 2021-06-27 13:05:55   1624799155  1.0191
 2021-06-27 13:04:55   1624799095  1.0252
 2021-06-27 13:03:55   1624799035  1.0269
 2021-06-27 13:02:55   1624798975  1.0467
 2021-06-27 13:01:55   1624798915  1.0275
 2021-06-27 13:00:55   1624798855  1.0383
 2021-06-27 12:58:55   1624798735  1.0460
 2021-06-27 12:56:55   1624798615  1.0668
 2021-06-27 12:55:55   1624798555  1.0606
 2021-06-27 12:54:55   1624798495  1.0390
 2021-06-27 12:52:55   1624798375  1.0527
 2021-06-27 12:51:55   1624798315  1.0576
 2021-06-27 12:50:55   1624798255  1.0561
 2021-06-27 12:49:55   1624798195  1.0647
 2021-06-27 12:48:55   1624798135  1.0365
 2021-06-27 12:46:54   1624798014  1.0104
 2021-06-27 12:45:54   1624797954  1.0131
 2021-06-27 12:42:54   1624797774  1.0421
 2021-06-27 12:41:54   1624797714  1.0122
 2021-06-27 12:40:54   1624797654  1.0466
 2021-06-27 12:39:54   1624797594  1.0251
 2021-06-27 12:36:54   1624797414  1.0309
 2021-06-27 12:33:54   1624797234  1.0353
 2021-06-27 12:32:54   1624797174  1.0348
 2021-06-27 12:30:54   1624797054  1.0526
 2021-06-27 12:28:54   1624796934  1.0660
 2021-06-27 12:27:54   1624796874  1.0535
 2021-06-27 12:25:54   1624796754  1.0427
 2021-06-27 12:23:54   1624796634  1.0517
 2021-06-27 12:22:54   1624796574  1.0558
 2021-06-27 12:21:54   1624796514  1.0310
 2021-06-27 12:20:54   1624796454  1.0427
 2021-06-27 12:19:54   1624796394  1.0458
 2021-06-27 12:18:54   1624796334  1.0587
 2021-06-27 12:17:54   1624796274  1.0316
 2021-06-27 12:16:54   1624796214  1.0361
 2021-06-27 12:15:54   1624796154  1.0453
 2021-06-27 12:13:54   1624796034  1.0353
 2021-06-27 12:12:54   1624795974  1.0483
 2021-06-27 12:11:54   1624795914  1.0344
 2021-06-27 12:10:54   1624795854  1.0597
 2021-06-27 12:09:54   1624795794  1.0663
 2021-06-27 12:08:54   1624795734  1.0511
 2021-06-27 12:07:54   1624795674  1.0271
 2021-06-27 12:06:54   1624795614  1.0620
 2021-06-27 12:05:54   1624795554  1.0359
 2021-06-27 12:04:54   1624795494  1.0768
 2021-06-27 12:03:54   1624795434  1.0557
 2021-06-27 12:02:54   1624795374  1.0566
 2021-06-27 12:01:54   1624795314  1.0709
 2021-06-27 12:00:54   1624795254  1.0403
 2021-06-27 11:59:54   1624795194  1.0433
 2021-06-27 11:58:54   1624795134  1.0662
 2021-06-27 11:56:54   1624795014  1.0073
 2021-06-27 11:55:54   1624794954  1.0113
 2021-06-27 11:54:54   1624794894  1.0351
 2021-06-27 11:53:54   1624794834  1.0258
 2021-06-27 11:52:54   1624794774  1.0269
 2021-06-27 11:51:54   1624794714  1.0336
 2021-06-27 11:49:54   1624794594  1.0383
 2021-06-27 11:47:54   1624794474  1.0524
 2021-06-27 11:46:54   1624794414  1.0513
 2021-06-27 11:45:54   1624794354  1.0347
 2021-06-27 11:43:54   1624794234  1.0465
 2021-06-27 11:41:54   1624794114  1.0525
 2021-06-27 11:40:54   1624794054  1.0084
 2021-06-27 11:38:54   1624793934  1.0427
 2021-06-27 11:37:54   1624793874  1.0154
 2021-06-27 11:36:54   1624793814  1.0048
 2021-06-27 11:35:54   1624793754  1.0148
 2021-06-27 11:33:54   1624793634  1.0179
 2021-06-27 11:32:54   1624793574  1.0355
 2021-06-27 11:31:54   1624793514  1.0251
 2021-06-27 11:30:54   1624793454  1.0001
 2021-06-27 11:28:54   1624793334  1.0157
 2021-06-27 11:27:54   1624793274  1.0341
 2021-06-27 11:26:54   1624793214  1.0237
 2021-06-27 11:25:54   1624793154  1.0322
 2021-06-27 11:23:54   1624793034  1.0040
 2021-06-27 11:22:54   1624792974  1.0058
 2021-06-27 11:21:54   1624792914  1.0168
 2021-06-27 11:19:54   1624792794  1.0306
 2021-06-27 11:18:54   1624792734  1.0509
 2021-06-27 11:17:54   1624792674  1.0361
 2021-06-27 11:16:54   1624792614  1.0174
 2021-06-27 11:15:54   1624792554  1.0633
 2021-06-27 11:14:54   1624792494  1.0867
 2021-06-27 11:13:54   1624792434  1.0874
 2021-06-27 11:12:54   1624792374  1.0933
 2021-06-27 11:11:54   1624792314  1.1065
 2021-06-27 11:09:54   1624792194  1.1014
 2021-06-27 11:07:54   1624792074  1.1068
 2021-06-27 11:06:54   1624792014  1.1154
 2021-06-27 11:05:54   1624791954  1.0779
 2021-06-27 11:04:54   1624791894  1.0804
 2021-06-27 11:02:54   1624791774  1.1111
 2021-06-27 11:01:54   1624791714  1.1045
 2021-06-27 11:00:54   1624791654  1.1048
 2021-06-27 10:59:54   1624791594  1.1148
 2021-06-27 10:58:54   1624791534  1.0988
 2021-06-27 10:57:54   1624791474  1.0647
 2021-06-27 10:56:54   1624791414  1.0617
 2021-06-27 10:55:54   1624791354  1.0760
 2021-06-27 10:54:54   1624791294  1.0219
 2021-06-27 10:53:54   1624791234  1.0923
 2021-06-27 10:52:54   1624791174  1.0685
 2021-06-27 10:51:54   1624791114  1.0632
 2021-06-27 10:50:54   1624791054  1.0615
 2021-06-27 10:48:54   1624790934  1.0214
 2021-06-27 10:45:54   1624790754  1.0575
 2021-06-27 10:42:54   1624790574  1.0605
 2021-06-27 10:41:54   1624790514  1.0596
 2021-06-27 10:40:54   1624790454  1.0390
 2021-06-27 10:39:54   1624790394  1.0584
 2021-06-27 10:38:54   1624790334  1.0342
 2021-06-27 10:37:54   1624790274  1.0584
 2021-06-27 10:36:54   1624790214  1.0332
 2021-06-27 10:35:54   1624790154  1.0462
 2021-06-27 10:34:54   1624790094  1.0575
 2021-06-27 10:33:54   1624790034  1.0538
 2021-06-27 10:32:54   1624789974  1.0831
 2021-06-27 10:31:54   1624789914  1.0813
 2021-06-27 10:30:54   1624789854  1.0706
 2021-06-27 10:29:54   1624789794  1.0694
 2021-06-27 10:27:54   1624789674  1.0623
 2021-06-27 10:26:54   1624789614  1.0580
 2021-06-27 10:24:54   1624789494  1.0772
 2021-06-27 10:23:54   1624789434  1.0532
 2021-06-27 10:22:54   1624789374  1.0363
 2021-06-27 10:21:54   1624789314  1.0481
 2021-06-27 10:19:54   1624789194  1.0607
 2021-06-27 10:18:54   1624789134  1.0634
 2021-06-27 10:17:54   1624789074  1.0520
 2021-06-27 10:16:54   1624789014  1.0450
 2021-06-27 10:15:54   1624788954  1.0781
 2021-06-27 10:14:54   1624788894  1.0594
 2021-06-27 10:13:54   1624788834  1.0574
 2021-06-27 10:12:54   1624788774  1.0613
 2021-06-27 10:11:54   1624788714  1.0699
 2021-06-27 10:10:54   1624788654  1.0523
 2021-06-27 10:09:54   1624788594  1.0497
 2021-06-27 10:08:54   1624788534  1.0571
 2021-06-27 10:07:54   1624788474  1.0694
 2021-06-27 10:06:54   1624788414  1.0351
 2021-06-27 10:05:54   1624788354  1.0391
 2021-06-27 10:04:54   1624788294  1.0470
 2021-06-27 10:03:54   1624788234  1.0354
 2021-06-27 10:02:54   1624788174  1.0512
 2021-06-27 10:01:54   1624788114  1.0397
 2021-06-27 10:00:54   1624788054  1.0552
 2021-06-27 09:59:54   1624787994  1.0419
 2021-06-27 09:58:54   1624787934  1.0595
 2021-06-27 09:56:54   1624787814  1.0469
 2021-06-27 09:55:54   1624787754  1.0280
 2021-06-27 09:53:54   1624787634  1.0141
 2021-06-27 09:52:54   1624787574  0.9974
 2021-06-27 09:51:54   1624787514  1.0434
 2021-06-27 09:49:54   1624787394  1.0363
 2021-06-27 09:48:54   1624787334  1.0099
 2021-06-27 09:46:54   1624787214  1.0105
 2021-06-27 09:44:54   1624787094  1.0436
 2021-06-27 09:43:54   1624787034  1.0218
 2021-06-27 09:42:54   1624786974  1.0212
 2021-06-27 09:41:54   1624786914  1.0096
 2021-06-27 09:39:54   1624786794  1.0128
 2021-06-27 09:38:54   1624786734  1.0276
 2021-06-27 09:37:54   1624786674  1.0264
 2021-06-27 09:35:54   1624786554  1.0147
 2021-06-27 09:34:54   1624786494  1.0309
 2021-06-27 09:32:54   1624786374  1.0413
 2021-06-27 09:31:54   1624786314  1.0624
 2021-06-27 09:30:54   1624786254  1.0299
 2021-06-27 09:29:54   1624786194  1.0282
 2021-06-27 09:28:54   1624786134  1.0117
 2021-06-27 09:27:54   1624786074  1.0191
 2021-06-27 09:25:54   1624785954  1.0651
 2021-06-27 09:23:54   1624785834  1.0466
 2021-06-27 09:22:54   1624785774  1.0591
 2021-06-27 09:21:54   1624785714  1.0486
 2021-06-27 09:19:54   1624785594  1.0609
 2021-06-27 09:17:54   1624785474  1.0152
 2021-06-27 09:16:54   1624785414  1.0057
 2021-06-27 09:15:54   1624785354  1.0360
 2021-06-27 09:14:54   1624785294  1.0258
 2021-06-27 09:12:54   1624785174  1.0417
 2021-06-27 09:11:54   1624785114  1.0032
 2021-06-27 09:10:54   1624785054  1.0241
 2021-06-27 09:09:54   1624784994  1.0535
 2021-06-27 09:08:54   1624784934  1.0558
 2021-06-27 09:06:54   1624784814  1.0141
 2021-06-27 09:05:54   1624784754  1.0725
 2021-06-27 09:04:54   1624784694  1.0706
 2021-06-27 09:02:54   1624784574  1.0294
 2021-06-27 09:01:54   1624784514  1.0320
 2021-06-27 09:00:54   1624784454  1.0813
 2021-06-27 08:59:54   1624784394  1.0233
 2021-06-27 08:57:54   1624784274  1.0574
 2021-06-27 08:55:54   1624784154  1.0491
 2021-06-27 08:53:54   1624784034  1.0155
 2021-06-27 08:51:54   1624783914  1.0415
 2021-06-27 08:50:54   1624783854  1.0081
 2021-06-27 08:49:54   1624783794  1.0125
 2021-06-27 08:48:54   1624783734  1.0288
 2021-06-27 08:47:54   1624783674  1.0145
 2021-06-27 08:46:55   1624783615  1.0262
 2021-06-27 08:44:54   1624783494  1.0539
 2021-06-27 08:43:54   1624783434  1.0314
 2021-06-27 08:42:54   1624783374  1.0690
 2021-06-27 08:41:54   1624783314  1.0519
 2021-06-27 08:37:54   1624783074  1.0428
 2021-06-27 08:35:54   1624782954  1.0429
 2021-06-27 08:34:54   1624782894  1.0387
 2021-06-27 08:33:54   1624782834  1.0379
 2021-06-27 08:31:54   1624782714  1.0671
 2021-06-27 08:30:54   1624782654  1.0658
 2021-06-27 08:29:54   1624782594  1.0598
 2021-06-27 08:25:54   1624782354  1.0382
 2021-06-27 08:21:54   1624782114  1.0091
 2021-06-27 08:20:54   1624782054  1.0221
 2021-06-27 08:18:54   1624781934  1.0461
 2021-06-27 08:16:54   1624781814  1.0342
 2021-06-27 08:12:54   1624781574  1.0499
 2021-06-27 08:10:54   1624781454  0.9893
 2021-06-27 08:07:54   1624781274  1.0397
 2021-06-27 08:06:54   1624781214  1.0613
 2021-06-27 08:05:54   1624781154  1.0256
 2021-06-27 08:03:54   1624781034  1.0458
 2021-06-27 08:02:54   1624780974  1.0426
 2021-06-27 08:01:54   1624780914  1.0263
 2021-06-27 07:59:54   1624780794  1.0397
 2021-06-27 07:57:54   1624780674  1.0276
 2021-06-27 07:56:54   1624780614  1.0256
 2021-06-27 07:55:54   1624780554  1.0278
 2021-06-27 07:53:54   1624780434  1.0255
 2021-06-27 07:52:54   1624780374  1.0396
 2021-06-27 07:49:54   1624780194  1.0463
 2021-06-27 07:48:54   1624780134  1.0343
 2021-06-27 07:46:54   1624780014  1.0035
 2021-06-27 07:45:55   1624779955  0.9819
 2021-06-27 07:44:54   1624779894  0.9927
 2021-06-27 07:43:54   1624779834  0.9970
 2021-06-27 07:41:54   1624779714  0.9995
 2021-06-27 07:40:54   1624779654  0.9762
 2021-06-27 07:39:54   1624779594  0.9862
 2021-06-27 07:38:54   1624779534  1.0924
 2021-06-27 07:36:54   1624779414  1.2615
 2021-06-27 07:35:54   1624779354  1.2345
 2021-06-27 07:34:54   1624779294  1.2116
 2021-06-27 07:33:54   1624779234  1.1910
 2021-06-27 07:31:54   1624779114  1.1620
 2021-06-27 07:30:54   1624779054  1.1572
 2021-06-27 07:29:54   1624778994  1.1414
 2021-06-27 07:28:54   1624778934  1.1242
 2021-06-27 07:27:54   1624778874  1.0857
 2021-06-27 07:26:54   1624778814  1.0313
 2021-06-27 07:25:54   1624778754  1.0251
 2021-06-27 07:24:54   1624778694  1.0330
 2021-06-27 07:23:54   1624778634  1.0231
 2021-06-27 07:22:54   1624778574  1.0073
 2021-06-27 07:21:54   1624778514  1.0470
 2021-06-27 07:20:54   1624778454  1.0649
 2021-06-27 07:11:54   1624777914  1.0368
 2021-06-27 07:09:54   1624777794  1.0718
 2021-06-27 07:08:54   1624777734  1.0807
 2021-06-27 07:07:54   1624777674  1.0557
 2021-06-27 07:04:54   1624777494  1.0438
 2021-06-27 07:03:54   1624777434  1.0566
 2021-06-27 07:02:54   1624777374  1.0834
 2021-06-27 07:01:54   1624777314  1.0728
 2021-06-27 07:00:54   1624777254  1.0276
 2021-06-27 06:59:54   1624777194  1.0302
 2021-06-27 06:57:54   1624777074  1.0458
 2021-06-27 06:56:54   1624777014  1.0917
 2021-06-27 06:55:54   1624776954  1.0446
 2021-06-27 06:52:54   1624776774  1.0493
 2021-06-27 06:51:54   1624776714  1.0326
 2021-06-27 06:47:54   1624776474  1.0537
 2021-06-27 06:46:54   1624776414  1.0524
 2021-06-27 06:45:54   1624776354  1.0316
 2021-06-27 06:44:54   1624776294  1.0606
 2021-06-27 06:42:54   1624776174  1.0364
 2021-06-27 06:40:55   1624776055  1.0607
 2021-06-27 06:38:54   1624775934  1.0387
 2021-06-27 06:37:54   1624775874  1.0416
 2021-06-27 06:36:54   1624775814  1.0406
 2021-06-27 06:35:54   1624775754  1.0412
 2021-06-27 06:34:54   1624775694  1.0366
 2021-06-27 06:33:54   1624775634  1.0344
 2021-06-27 06:32:54   1624775574  1.0239
 2021-06-27 06:31:54   1624775514  1.0388
 2021-06-27 06:29:54   1624775394  1.0528
 2021-06-27 06:28:54   1624775334  1.0226
 2021-06-27 06:27:54   1624775274  1.0463
 2021-06-27 06:26:54   1624775214  1.0361
 2021-06-27 06:25:54   1624775154  1.0320
 2021-06-27 06:24:54   1624775094  1.0431
 2021-06-27 06:23:54   1624775034  1.0552
 2021-06-27 06:20:54   1624774854  1.0654
 2021-06-27 06:19:54   1624774794  1.0567
 2021-06-27 06:18:54   1624774734  1.0631
 2021-06-27 06:17:54   1624774674  1.0430
 2021-06-27 06:16:54   1624774614  1.0406
 2021-06-27 06:15:54   1624774554  1.0616
 2021-06-27 06:14:54   1624774494  1.0528
 2021-06-27 06:13:54   1624774434  1.0446
 2021-06-27 06:12:54   1624774374  1.0553
 2021-06-27 06:09:54   1624774194  1.0518
 2021-06-27 06:08:54   1624774134  1.0538
 2021-06-27 06:07:54   1624774074  1.0453
 2021-06-27 06:06:54   1624774014  1.0697
 2021-06-27 06:04:54   1624773894  1.0478
 2021-06-27 06:03:54   1624773834  1.0244
 2021-06-27 06:02:54   1624773774  1.0327
 2021-06-27 06:01:54   1624773714  1.0356
 2021-06-27 06:00:54   1624773654  1.0541
 2021-06-27 05:59:54   1624773594  1.0390
 2021-06-27 05:58:54   1624773534  1.0493
 2021-06-27 05:57:54   1624773474  1.0507
 2021-06-27 05:56:54   1624773414  1.0333
 2021-06-27 05:55:54   1624773354  1.0109
 2021-06-27 05:54:54   1624773294  1.0354
 2021-06-27 05:52:54   1624773174  1.0285
 2021-06-27 05:51:54   1624773114  1.0846
 2021-06-27 05:50:54   1624773054  1.0926
 2021-06-27 05:48:54   1624772934  1.0297
 2021-06-27 05:47:54   1624772874  1.0440
 2021-06-27 05:44:54   1624772694  1.0409
 2021-06-27 05:43:54   1624772634  1.0453
 2021-06-27 05:42:54   1624772574  1.0573
 2021-06-27 05:41:54   1624772514  1.0678
 2021-06-27 05:39:54   1624772394  1.0644
 2021-06-27 05:38:54   1624772334  1.0506
 2021-06-27 05:37:54   1624772274  1.0522
 2021-06-27 05:36:54   1624772214  1.0568
 2021-06-27 05:34:54   1624772094  1.0631
 2021-06-27 05:33:54   1624772034  1.0437
 2021-06-27 05:32:54   1624771974  1.0695
 2021-06-27 05:31:54   1624771914  1.0749
 2021-06-27 05:30:54   1624771854  1.0635
 2021-06-27 05:28:54   1624771734  1.0559
 2021-06-27 05:27:54   1624771674  1.0710
 2021-06-27 05:26:54   1624771614  1.0588
 2021-06-27 05:24:54   1624771494  1.0662
 2021-06-27 05:23:54   1624771434  1.0547
 2021-06-27 05:22:54   1624771374  1.0517
 2021-06-27 05:21:54   1624771314  1.0850
 2021-06-27 05:20:54   1624771254  1.0658
 2021-06-27 05:19:54   1624771194  1.0584
 2021-06-27 05:18:54   1624771134  1.0453
 2021-06-27 05:16:54   1624771014  1.0218
 2021-06-27 05:11:54   1624770714  1.0381
 2021-06-27 05:10:54   1624770654  1.0327
 2021-06-27 05:08:54   1624770534  1.0387
 2021-06-27 05:07:54   1624770474  1.0098
 2021-06-27 05:03:54   1624770234  1.0638
 2021-06-27 05:02:54   1624770174  1.0264
 2021-06-27 05:01:54   1624770114  1.0594
 2021-06-27 05:00:54   1624770054  1.0445
 2021-06-27 04:58:54   1624769934  1.0405
 2021-06-27 04:57:54   1624769874  1.0520
 2021-06-27 04:56:54   1624769814  1.0511
 2021-06-27 04:55:54   1624769754  1.0313
 2021-06-27 04:53:54   1624769634  1.0402
 2021-06-27 04:52:54   1624769574  1.0588
 2021-06-27 04:51:54   1624769514  1.0309
 2021-06-27 04:49:54   1624769394  1.0406
 2021-06-27 04:48:54   1624769334  1.0328
 2021-06-27 04:47:54   1624769274  1.0218
 2021-06-27 04:46:54   1624769214  1.0230
 2021-06-27 04:45:54   1624769154  1.0388
 2021-06-27 04:44:54   1624769094  1.0204
 2021-06-27 04:42:54   1624768974  1.0005
 2021-06-27 04:41:54   1624768914  0.9945
 2021-06-27 04:39:54   1624768794  1.0898
 2021-06-27 04:38:54   1624768734  1.1250
 2021-06-27 04:37:54   1624768674  1.0894
 2021-06-27 04:36:54   1624768614  1.0502
 2021-06-27 04:35:54   1624768554  1.0311
 2021-06-27 04:34:54   1624768494  1.0391
 2021-06-27 04:33:54   1624768434  1.0452
 2021-06-27 04:31:54   1624768314  1.0564
 2021-06-27 04:30:54   1624768254  1.0312
 2021-06-27 04:29:54   1624768194  1.0392
 2021-06-27 04:27:54   1624768074  1.0331
 2021-06-27 04:26:55   1624768015  1.0372
 2021-06-27 04:25:54   1624767954  1.0200
 2021-06-27 04:24:54   1624767894  1.0160
 2021-06-27 04:23:54   1624767834  0.9959
 2021-06-27 04:21:54   1624767714  0.9967
 2021-06-27 04:20:54   1624767654  1.0266
 2021-06-27 04:19:54   1624767594  1.0398
 2021-06-27 04:18:54   1624767534  1.0642
 2021-06-27 04:17:54   1624767474  1.0792
 2021-06-27 04:16:54   1624767414  1.0353
 2021-06-27 04:15:54   1624767354  1.0480
 2021-06-27 04:14:54   1624767294  1.0398
 2021-06-27 04:10:54   1624767054  0.9993
 2021-06-27 04:09:54   1624766994  1.0455
 2021-06-27 04:04:54   1624766694  1.0129
 2021-06-27 04:03:54   1624766634  1.0086
 2021-06-27 04:02:54   1624766574  1.0429
 2021-06-27 04:01:54   1624766514  1.0606
 2021-06-27 04:00:54   1624766454  1.0277
 2021-06-27 03:59:54   1624766394  1.0387
 2021-06-27 03:56:54   1624766214  1.0287
 2021-06-27 03:49:54   1624765794  1.0565
 2021-06-27 03:48:54   1624765734  1.0353
 2021-06-27 03:47:54   1624765674  1.0522
 2021-06-27 03:45:54   1624765554  1.0323
 2021-06-27 03:43:54   1624765434  1.0289
 2021-06-27 03:42:54   1624765374  1.0443
 2021-06-27 03:41:54   1624765314  1.0318
 2021-06-27 03:39:54   1624765194  1.0479
 2021-06-27 03:37:54   1624765074  1.0431
 2021-06-27 03:36:54   1624765014  1.0284
 2021-06-27 03:35:54   1624764954  1.0244
 2021-06-27 03:33:54   1624764834  1.0643
 2021-06-27 03:32:54   1624764774  1.0339
 2021-06-27 03:30:54   1624764654  1.0605
 2021-06-27 03:29:54   1624764594  1.0664
 2021-06-27 03:28:54   1624764534  1.0730
 2021-06-27 03:27:54   1624764474  1.0774
 2021-06-27 03:25:54   1624764354  1.0406
 2021-06-27 03:24:54   1624764294  1.0494
 2021-06-27 03:23:54   1624764234  1.0656
 2021-06-27 03:22:54   1624764174  1.0294
 2021-06-27 03:16:54   1624763814  1.0696
 2021-06-27 03:15:54   1624763754  1.0751
 2021-06-27 03:14:54   1624763694  1.0630
 2021-06-27 03:13:54   1624763634  1.0606
 2021-06-27 03:11:54   1624763514  1.0422
 2021-06-27 03:10:54   1624763454  1.0653
 2021-06-27 03:06:54   1624763214  1.0425
 2021-06-27 03:04:54   1624763094  1.0490
 2021-06-27 03:03:54   1624763034  1.0460
 2021-06-27 03:02:54   1624762974  1.0402
 2021-06-27 02:59:54   1624762794  1.0660
 2021-06-27 02:58:54   1624762734  1.0533
 2021-06-27 02:57:54   1624762674  1.0575
 2021-06-27 02:56:54   1624762614  1.0516
 2021-06-27 02:55:54   1624762554  1.0315
 2021-06-27 02:54:54   1624762494  1.0353
 2021-06-27 02:51:54   1624762314  1.0287
 2021-06-27 02:50:54   1624762254  1.0436
 2021-06-27 02:48:54   1624762134  1.0678
 2021-06-27 02:46:54   1624762014  1.0334
 2021-06-27 02:44:54   1624761894  1.0569
 2021-06-27 02:43:54   1624761834  1.0558
 2021-06-27 02:41:54   1624761714  1.0307
 2021-06-27 02:40:54   1624761654  1.0492
 2021-06-27 02:39:54   1624761594  1.0408
 2021-06-27 02:38:54   1624761534  1.0386
 2021-06-27 02:36:54   1624761414  1.0403
 2021-06-27 02:35:54   1624761354  1.0475
 2021-06-27 02:34:54   1624761294  1.0336
 2021-06-27 02:33:54   1624761234  1.0370
 2021-06-27 02:32:54   1624761174  1.0622
 2021-06-27 02:31:54   1624761114  1.0072
 2021-06-27 02:30:54   1624761054  1.0529
 2021-06-27 02:28:54   1624760934  1.0114
 2021-06-27 02:27:54   1624760874  1.0532
 2021-06-27 02:26:54   1624760814  1.0565
 2021-06-27 02:25:54   1624760754  1.0314
 2021-06-27 02:24:54   1624760694  1.0496
 2021-06-27 02:23:54   1624760634  1.0552
 2021-06-27 02:22:54   1624760574  1.0575
 2021-06-27 02:21:54   1624760514  1.0385
 2021-06-27 02:20:54   1624760454  1.0514
 2021-06-27 02:19:54   1624760394  1.0640
 2021-06-27 02:16:54   1624760214  1.0805
 2021-06-27 02:15:54   1624760154  1.0568
 2021-06-27 02:14:54   1624760094  1.0398
 2021-06-27 02:13:54   1624760034  1.0310
 2021-06-27 02:12:54   1624759974  1.0657
 2021-06-27 02:11:54   1624759914  1.0296
 2021-06-27 02:10:54   1624759854  1.0666
 2021-06-27 02:08:54   1624759734  1.0560
 2021-06-27 02:07:54   1624759674  1.0453
 2021-06-27 02:06:54   1624759614  1.0544
 2021-06-27 02:05:54   1624759554  1.0602
 2021-06-27 02:04:54   1624759494  1.0303
 2021-06-27 02:03:54   1624759434  1.0585
 2021-06-27 02:02:54   1624759374  1.0361
 2021-06-27 02:01:54   1624759314  1.0713
 2021-06-27 02:00:54   1624759254  1.0500
 2021-06-27 01:58:54   1624759134  1.0191
 2021-06-27 01:57:54   1624759074  1.0342
 2021-06-27 01:55:54   1624758954  1.0441
 2021-06-27 01:54:54   1624758894  1.0466
 2021-06-27 01:53:54   1624758834  1.0537
 2021-06-27 01:50:54   1624758654  1.0433
 2021-06-27 01:47:54   1624758474  1.0122
 2021-06-27 01:46:54   1624758414  1.0578
 2021-06-27 01:45:54   1624758354  1.0381
 2021-06-27 01:44:54   1624758294  1.0401
 2021-06-27 01:42:54   1624758174  1.0091
 2021-06-27 01:41:54   1624758114  1.0494
 2021-06-27 01:37:54   1624757874  1.0232
 2021-06-27 01:35:54   1624757754  1.0162
 2021-06-27 01:34:54   1624757694  1.0126
 2021-06-27 01:33:54   1624757634  1.0541
 2021-06-27 01:32:54   1624757574  1.0482
 2021-06-27 01:30:54   1624757454  1.0173
 2021-06-27 01:29:54   1624757394  1.0257
 2021-06-27 01:28:54   1624757334  1.0228
 2021-06-27 01:27:54   1624757274  1.0366
 2021-06-27 01:26:54   1624757214  1.0105
 2021-06-27 01:25:54   1624757154  1.0195
 2021-06-27 01:24:54   1624757094  1.0746
 2021-06-27 01:22:54   1624756974  1.0594
 2021-06-27 01:18:54   1624756734  1.0058
 2021-06-27 01:17:54   1624756674  1.0389
 2021-06-27 01:16:54   1624756614  1.0999
 2021-06-27 01:15:54   1624756554  1.1112
 2021-06-27 01:14:54   1624756494  1.0947
 2021-06-27 01:13:54   1624756434  1.0423
 2021-06-27 01:12:54   1624756374  1.0590
 2021-06-27 01:11:54   1624756314  1.0198
 2021-06-27 01:10:54   1624756254  1.0405
 2021-06-27 01:09:54   1624756194  1.0276
 2021-06-27 01:08:54   1624756134  1.0465
 2021-06-27 01:07:54   1624756074  1.0290
 2021-06-27 01:06:54   1624756014  1.0330
 2021-06-27 01:05:54   1624755954  1.0459
 2021-06-27 01:03:54   1624755834  1.0701
 2021-06-27 01:02:54   1624755774  1.0460
 2021-06-27 01:01:54   1624755714  1.0551
 2021-06-27 00:56:54   1624755414  1.0519
 2021-06-27 00:54:54   1624755294  1.0528
 2021-06-27 00:53:54   1624755234  1.0437
 2021-06-27 00:52:54   1624755174  1.0264
 2021-06-27 00:51:54   1624755114  1.0431
 2021-06-27 00:50:54   1624755054  1.0697
 2021-06-27 00:49:54   1624754994  1.0696
 2021-06-27 00:47:54   1624754874  1.0094
 2021-06-27 00:46:54   1624754814  1.0483
 2021-06-27 00:45:54   1624754754  1.0565
 2021-06-27 00:44:54   1624754694  1.0650
 2021-06-27 00:42:54   1624754574  1.0551
 2021-06-27 00:41:54   1624754514  1.0204
 2021-06-27 00:40:54   1624754454  1.0441
 2021-06-27 00:39:54   1624754394  1.0389
 2021-06-27 00:37:54   1624754274  1.0429
 2021-06-27 00:35:53   1624754153  1.0421
 2021-06-27 00:34:53   1624754093  1.0735
 2021-06-27 00:33:53   1624754033  1.0714
 2021-06-27 00:31:53   1624753913  1.0590
 2021-06-27 00:30:53   1624753853  1.0414
 2021-06-27 00:29:53   1624753793  1.0410
 2021-06-27 00:27:53   1624753673  1.0798
 2021-06-27 00:26:53   1624753613  1.0811
 2021-06-27 00:25:53   1624753553  1.0956
 2021-06-27 00:23:53   1624753433  1.0762
 2021-06-27 00:22:53   1624753373  1.0847
 2021-06-27 00:20:53   1624753253  1.0398
 2021-06-27 00:18:53   1624753133  1.0263
 2021-06-27 00:17:53   1624753073  1.0584
 2021-06-27 00:16:53   1624753013  1.0297
 2021-06-27 00:15:53   1624752953  1.0466
 2021-06-27 00:13:53   1624752833  1.0616
 2021-06-27 00:12:53   1624752773  1.0474
 2021-06-27 00:11:53   1624752713  1.0268
 2021-06-27 00:10:53   1624752653  1.0629
 2021-06-27 00:08:54   1624752534  1.0719
 2021-06-27 00:06:53   1624752413  1.0625
 2021-06-27 00:05:53   1624752353  1.0524
 2021-06-27 00:04:53   1624752293  1.0237
 2021-06-27 00:02:53   1624752173  1.0331
 2021-06-27 00:01:53   1624752113  1.0479
 2021-06-27 00:00:53   1624752053  1.0299