#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:58:53 1624751933 1.0503 2021-06-26 23:56:53 1624751813 1.0274 2021-06-26 23:55:53 1624751753 1.0463 2021-06-26 23:54:53 1624751693 1.0858 2021-06-26 23:53:53 1624751633 1.0427 2021-06-26 23:52:53 1624751573 1.0408 2021-06-26 23:49:53 1624751393 1.0362 2021-06-26 23:48:53 1624751333 1.0162 2021-06-26 23:47:53 1624751273 1.0554 2021-06-26 23:46:53 1624751213 1.0319 2021-06-26 23:45:53 1624751153 1.0299 2021-06-26 23:44:53 1624751093 1.0334 2021-06-26 23:43:53 1624751033 1.0365 2021-06-26 23:42:53 1624750973 1.0306 2021-06-26 23:41:53 1624750913 1.0490 2021-06-26 23:39:53 1624750793 1.0393 2021-06-26 23:38:53 1624750733 1.0341 2021-06-26 23:37:53 1624750673 1.0558 2021-06-26 23:34:53 1624750493 1.0354 2021-06-26 23:33:53 1624750433 1.0528 2021-06-26 23:32:53 1624750373 1.0550 2021-06-26 23:28:53 1624750133 1.0520 2021-06-26 23:27:53 1624750073 1.0633 2021-06-26 23:26:53 1624750013 1.0560 2021-06-26 23:25:53 1624749953 1.0585 2021-06-26 23:24:53 1624749893 1.0477 2021-06-26 23:23:53 1624749833 1.0471 2021-06-26 23:22:53 1624749773 1.0503 2021-06-26 23:21:53 1624749713 1.0741 2021-06-26 23:20:53 1624749653 1.0504 2021-06-26 23:18:53 1624749533 1.0512 2021-06-26 23:17:53 1624749473 1.0251 2021-06-26 23:16:53 1624749413 1.0298 2021-06-26 23:14:53 1624749293 1.0582 2021-06-26 23:12:53 1624749173 1.0307 2021-06-26 23:11:53 1624749113 1.0583 2021-06-26 23:10:53 1624749053 1.0441 2021-06-26 23:09:53 1624748993 1.0403 2021-06-26 23:04:53 1624748693 1.0600 2021-06-26 23:02:53 1624748573 1.0361 2021-06-26 23:01:53 1624748513 1.0568 2021-06-26 23:00:53 1624748453 1.0646 2021-06-26 22:59:53 1624748393 1.0639 2021-06-26 22:57:53 1624748273 1.0745 2021-06-26 22:55:53 1624748153 1.0558 2021-06-26 22:54:53 1624748093 1.0560 2021-06-26 22:52:53 1624747973 1.0416 2021-06-26 22:51:53 1624747913 1.0680 2021-06-26 22:49:53 1624747793 1.0504 2021-06-26 22:45:53 1624747553 1.0550 2021-06-26 22:44:53 1624747493 1.0411 2021-06-26 22:43:53 1624747433 1.0609 2021-06-26 22:42:53 1624747373 1.0599 2021-06-26 22:41:53 1624747313 1.0438 2021-06-26 22:39:53 1624747193 1.0582 2021-06-26 22:38:53 1624747133 1.0630 2021-06-26 22:37:53 1624747073 1.0339 2021-06-26 22:35:53 1624746953 1.0279 2021-06-26 22:33:53 1624746833 1.0489 2021-06-26 22:32:53 1624746773 1.0691 2021-06-26 22:31:53 1624746713 1.0446 2021-06-26 22:30:54 1624746654 1.0641 2021-06-26 22:29:53 1624746593 1.0555 2021-06-26 22:28:53 1624746533 1.0515 2021-06-26 22:27:53 1624746473 1.0522 2021-06-26 22:26:53 1624746413 1.0546 2021-06-26 22:25:53 1624746353 1.0666 2021-06-26 22:24:53 1624746293 1.0651 2021-06-26 22:23:53 1624746233 1.0503 2021-06-26 22:22:53 1624746173 1.0625 2021-06-26 22:21:53 1624746113 1.0499 2021-06-26 22:20:53 1624746053 1.0437 2021-06-26 22:19:53 1624745993 1.0397 2021-06-26 22:17:53 1624745873 1.0634 2021-06-26 22:16:53 1624745813 1.0479 2021-06-26 22:15:53 1624745753 1.0443 2021-06-26 22:13:53 1624745633 1.0475 2021-06-26 22:12:53 1624745573 1.0332 2021-06-26 22:10:53 1624745453 1.0406 2021-06-26 22:08:53 1624745333 1.0501 2021-06-26 22:07:53 1624745273 1.0112 2021-06-26 22:06:53 1624745213 1.0389 2021-06-26 22:05:53 1624745153 1.0293 2021-06-26 22:04:53 1624745093 1.0492 2021-06-26 22:03:53 1624745033 1.0316 2021-06-26 22:02:53 1624744973 1.0455 2021-06-26 22:01:53 1624744913 1.0501 2021-06-26 22:00:53 1624744853 1.0063 2021-06-26 21:59:53 1624744793 1.0427 2021-06-26 21:57:53 1624744673 1.0309 2021-06-26 21:56:53 1624744613 1.0384 2021-06-26 21:54:53 1624744493 1.0618 2021-06-26 21:53:53 1624744433 1.0389 2021-06-26 21:52:53 1624744373 1.0489 2021-06-26 21:50:53 1624744253 1.0548 2021-06-26 21:49:53 1624744193 1.0359 2021-06-26 21:48:53 1624744133 1.0883 2021-06-26 21:47:53 1624744073 1.0569 2021-06-26 21:46:53 1624744013 1.0638 2021-06-26 21:45:53 1624743953 1.0822 2021-06-26 21:41:53 1624743713 1.0630 2021-06-26 21:40:53 1624743653 1.0693 2021-06-26 21:39:53 1624743593 1.0842 2021-06-26 21:38:53 1624743533 1.0704 2021-06-26 21:37:53 1624743473 1.0793 2021-06-26 21:35:54 1624743354 1.0517 2021-06-26 21:32:53 1624743173 1.0733 2021-06-26 21:31:53 1624743113 1.0745 2021-06-26 21:30:53 1624743053 1.1327 2021-06-26 21:29:53 1624742993 1.1048 2021-06-26 21:27:53 1624742873 1.1024 2021-06-26 21:26:53 1624742813 1.0577 2021-06-26 21:24:53 1624742693 1.0472 2021-06-26 21:23:53 1624742633 1.0992 2021-06-26 21:22:53 1624742573 1.0954 2021-06-26 21:20:53 1624742453 1.0588 2021-06-26 21:19:53 1624742393 1.0551 2021-06-26 21:18:53 1624742333 1.0695 2021-06-26 21:14:53 1624742093 1.1218 2021-06-26 21:13:53 1624742033 1.1071 2021-06-26 21:12:53 1624741973 1.0450 2021-06-26 21:11:53 1624741913 1.0810 2021-06-26 21:10:53 1624741853 1.1064 2021-06-26 21:09:53 1624741793 1.1216 2021-06-26 21:08:53 1624741733 1.1351 2021-06-26 21:05:53 1624741553 1.0701 2021-06-26 21:04:53 1624741493 1.0484 2021-06-26 21:02:53 1624741373 1.0284 2021-06-26 21:01:53 1624741313 1.0433 2021-06-26 21:00:53 1624741253 1.0134 2021-06-26 20:57:53 1624741073 1.0381 2021-06-26 20:56:53 1624741013 1.0526 2021-06-26 20:55:53 1624740953 1.0653 2021-06-26 20:53:53 1624740833 1.0419 2021-06-26 20:49:53 1624740593 1.0594 2021-06-26 20:48:53 1624740533 1.0402 2021-06-26 20:47:53 1624740473 1.0307 2021-06-26 20:46:53 1624740413 1.0475 2021-06-26 20:45:53 1624740353 1.0439 2021-06-26 20:43:53 1624740233 1.0390 2021-06-26 20:42:53 1624740173 1.0535 2021-06-26 20:41:53 1624740113 1.0261 2021-06-26 20:40:53 1624740053 1.0416 2021-06-26 20:38:53 1624739933 1.0583 2021-06-26 20:36:53 1624739813 1.0463 2021-06-26 20:35:53 1624739753 1.0404 2021-06-26 20:34:53 1624739693 1.0454 2021-06-26 20:32:53 1624739573 1.0523 2021-06-26 20:29:53 1624739393 1.0680 2021-06-26 20:26:53 1624739213 1.0471 2021-06-26 20:25:53 1624739153 1.0487 2021-06-26 20:21:53 1624738913 1.0597 2021-06-26 20:20:53 1624738853 1.0771 2021-06-26 20:19:53 1624738793 1.0712 2021-06-26 20:17:53 1624738673 1.0624 2021-06-26 20:16:53 1624738613 1.0755 2021-06-26 20:15:53 1624738553 1.0611 2021-06-26 20:14:53 1624738493 1.0600 2021-06-26 20:12:53 1624738373 1.0493 2021-06-26 20:09:53 1624738193 1.0390 2021-06-26 20:08:53 1624738133 1.0446 2021-06-26 20:07:54 1624738074 1.0503 2021-06-26 20:05:53 1624737953 1.0301 2021-06-26 20:04:53 1624737893 1.0652 2021-06-26 20:03:53 1624737833 1.0667 2021-06-26 20:02:53 1624737773 1.0634 2021-06-26 20:01:53 1624737713 1.0495 2021-06-26 20:00:53 1624737653 1.0306 2021-06-26 19:57:53 1624737473 1.0433 2021-06-26 19:55:53 1624737353 1.0617 2021-06-26 19:53:53 1624737233 1.0493 2021-06-26 19:52:53 1624737173 1.0458 2021-06-26 19:51:53 1624737113 1.0442 2021-06-26 19:50:53 1624737053 1.0268 2021-06-26 19:49:53 1624736993 1.0386 2021-06-26 19:48:53 1624736933 1.0371 2021-06-26 19:47:53 1624736873 1.0225 2021-06-26 19:46:53 1624736813 0.9899 2021-06-26 19:45:54 1624736754 1.0041 2021-06-26 19:42:53 1624736573 1.0496 2021-06-26 19:41:53 1624736513 1.0342 2021-06-26 19:40:53 1624736453 1.0156 2021-06-26 19:39:53 1624736393 0.9986 2021-06-26 19:38:53 1624736333 0.9750 2021-06-26 19:36:53 1624736213 1.0477 2021-06-26 19:35:53 1624736153 1.0724 2021-06-26 19:34:53 1624736093 1.1301 2021-06-26 19:33:53 1624736033 1.1175 2021-06-26 19:32:53 1624735973 1.0262 2021-06-26 19:31:53 1624735913 1.0082 2021-06-26 19:30:53 1624735853 0.9727 2021-06-26 19:29:53 1624735793 1.0487 2021-06-26 19:26:53 1624735613 1.0309 2021-06-26 19:25:53 1624735553 1.0148 2021-06-26 19:23:53 1624735433 1.0442 2021-06-26 19:22:53 1624735373 1.0584 2021-06-26 19:20:53 1624735253 0.9964 2021-06-26 19:19:53 1624735193 1.0267 2021-06-26 19:18:53 1624735133 1.0675 2021-06-26 19:17:53 1624735073 1.0004 2021-06-26 19:15:53 1624734953 1.0367 2021-06-26 19:14:53 1624734893 1.0257 2021-06-26 19:13:53 1624734833 1.0051 2021-06-26 19:12:53 1624734773 1.0323 2021-06-26 19:11:53 1624734713 1.0285 2021-06-26 19:10:53 1624734653 1.0348 2021-06-26 19:09:53 1624734593 1.0487 2021-06-26 19:08:53 1624734533 1.0605 2021-06-26 19:07:53 1624734473 1.0290 2021-06-26 19:05:53 1624734353 1.0479 2021-06-26 19:04:53 1624734293 1.0559 2021-06-26 19:02:53 1624734173 1.0191 2021-06-26 19:01:53 1624734113 1.0296 2021-06-26 18:59:53 1624733993 1.0036 2021-06-26 18:58:53 1624733933 1.0619 2021-06-26 18:57:53 1624733873 1.0465 2021-06-26 18:56:53 1624733813 1.0457 2021-06-26 18:55:53 1624733753 1.0492 2021-06-26 18:54:53 1624733693 1.0830 2021-06-26 18:53:53 1624733633 1.0471 2021-06-26 18:51:53 1624733513 1.0330 2021-06-26 18:47:53 1624733273 1.0447 2021-06-26 18:46:53 1624733213 1.0537 2021-06-26 18:45:53 1624733153 1.0400 2021-06-26 18:44:53 1624733093 1.0342 2021-06-26 18:43:53 1624733033 1.0379 2021-06-26 18:42:53 1624732973 1.0296 2021-06-26 18:41:53 1624732913 1.0400 2021-06-26 18:40:53 1624732853 1.0524 2021-06-26 18:38:53 1624732733 1.0518 2021-06-26 18:36:53 1624732613 1.0295 2021-06-26 18:35:53 1624732553 1.0431 2021-06-26 18:34:53 1624732493 1.0577 2021-06-26 18:33:54 1624732434 1.0000 2021-06-26 18:32:53 1624732373 1.0330 2021-06-26 18:31:53 1624732313 1.0205 2021-06-26 18:29:53 1624732193 1.0307 2021-06-26 18:26:53 1624732013 1.0234 2021-06-26 18:25:53 1624731953 1.0402 2021-06-26 18:24:53 1624731893 1.0803 2021-06-26 18:23:53 1624731833 1.0364 2021-06-26 18:21:53 1624731713 1.0464 2021-06-26 18:20:53 1624731653 1.0426 2021-06-26 18:16:53 1624731413 1.0307 2021-06-26 18:15:53 1624731353 1.0319 2021-06-26 18:14:53 1624731293 1.0220 2021-06-26 18:13:53 1624731233 1.0167 2021-06-26 18:11:53 1624731113 1.0507 2021-06-26 18:10:53 1624731053 1.0340 2021-06-26 18:09:53 1624730993 1.0538 2021-06-26 18:07:53 1624730873 1.0740 2021-06-26 18:06:53 1624730813 1.0549 2021-06-26 18:05:53 1624730753 1.0820 2021-06-26 18:04:53 1624730693 1.0991 2021-06-26 18:03:53 1624730633 1.0372 2021-06-26 18:02:53 1624730573 1.0557 2021-06-26 18:01:53 1624730513 1.0349 2021-06-26 18:00:53 1624730453 1.0490 2021-06-26 17:59:53 1624730393 1.0595 2021-06-26 17:58:53 1624730333 1.0537 2021-06-26 17:57:53 1624730273 1.0564 2021-06-26 17:56:53 1624730213 1.0685 2021-06-26 17:55:53 1624730153 1.0505 2021-06-26 17:54:53 1624730093 1.0669 2021-06-26 17:52:53 1624729973 1.0487 2021-06-26 17:51:53 1624729913 1.0510 2021-06-26 17:50:53 1624729853 1.0494 2021-06-26 17:49:53 1624729793 1.0595 2021-06-26 17:48:53 1624729733 1.0505 2021-06-26 17:47:53 1624729673 1.0537 2021-06-26 17:46:53 1624729613 1.0416 2021-06-26 17:43:53 1624729433 1.0794 2021-06-26 17:42:53 1624729373 1.0390 2021-06-26 17:41:53 1624729313 1.0393 2021-06-26 17:39:53 1624729193 1.0543 2021-06-26 17:37:53 1624729073 1.0595 2021-06-26 17:34:53 1624728893 1.0683 2021-06-26 17:33:53 1624728833 1.0681 2021-06-26 17:32:53 1624728773 1.0442 2021-06-26 17:30:53 1624728653 1.0507 2021-06-26 17:28:53 1624728533 1.0470 2021-06-26 17:26:53 1624728413 1.0451 2021-06-26 17:25:53 1624728353 1.0580 2021-06-26 17:23:53 1624728233 1.0618 2021-06-26 17:22:53 1624728173 1.0544 2021-06-26 17:21:53 1624728113 1.0344 2021-06-26 17:20:53 1624728053 1.0459 2021-06-26 17:19:53 1624727993 1.0539 2021-06-26 17:18:53 1624727933 1.0218 2021-06-26 17:17:53 1624727873 1.0122 2021-06-26 17:16:53 1624727813 1.0522 2021-06-26 17:15:53 1624727753 1.0454 2021-06-26 17:14:53 1624727693 1.0243 2021-06-26 17:13:53 1624727633 1.0336 2021-06-26 17:11:53 1624727513 1.0615 2021-06-26 17:10:53 1624727453 1.0242 2021-06-26 17:09:53 1624727393 1.0511 2021-06-26 17:08:53 1624727333 1.0410 2021-06-26 17:07:53 1624727273 1.0469 2021-06-26 17:06:53 1624727213 1.0352 2021-06-26 17:05:53 1624727153 0.9907 2021-06-26 17:04:53 1624727093 1.0354 2021-06-26 17:03:53 1624727033 1.0009 2021-06-26 17:02:53 1624726973 1.0332 2021-06-26 17:00:53 1624726853 0.9965 2021-06-26 16:59:53 1624726793 1.0387 2021-06-26 16:58:53 1624726733 1.0381 2021-06-26 16:57:53 1624726673 1.0313 2021-06-26 16:56:53 1624726613 1.0494 2021-06-26 16:55:53 1624726553 1.0550 2021-06-26 16:52:53 1624726373 1.0471 2021-06-26 16:51:53 1624726313 1.0470 2021-06-26 16:50:53 1624726253 1.0590 2021-06-26 16:49:53 1624726193 1.0591 2021-06-26 16:48:53 1624726133 1.0391 2021-06-26 16:47:53 1624726073 1.0445 2021-06-26 16:46:53 1624726013 1.0371 2021-06-26 16:45:53 1624725953 1.0567 2021-06-26 16:44:53 1624725893 1.0410 2021-06-26 16:43:53 1624725833 1.0518 2021-06-26 16:41:53 1624725713 1.0504 2021-06-26 16:40:53 1624725653 1.0767 2021-06-26 16:39:53 1624725593 1.0832 2021-06-26 16:38:53 1624725533 1.0611 2021-06-26 16:37:53 1624725473 1.0908 2021-06-26 16:36:53 1624725413 1.0930 2021-06-26 16:35:53 1624725353 1.0539 2021-06-26 16:34:53 1624725293 1.0625 2021-06-26 16:33:53 1624725233 1.0647 2021-06-26 16:31:53 1624725113 1.0394 2021-06-26 16:29:53 1624724993 1.0453 2021-06-26 16:28:53 1624724933 1.0409 2021-06-26 16:26:53 1624724813 1.0365 2021-06-26 16:25:53 1624724753 1.0423 2021-06-26 16:24:53 1624724693 1.0548 2021-06-26 16:23:53 1624724633 1.0705 2021-06-26 16:21:53 1624724513 1.0353 2021-06-26 16:20:53 1624724453 1.0081 2021-06-26 16:16:53 1624724213 1.0313 2021-06-26 16:15:53 1624724153 1.0485 2021-06-26 16:13:53 1624724033 1.0531 2021-06-26 16:12:53 1624723973 1.0120 2021-06-26 16:11:53 1624723913 1.0091 2021-06-26 16:10:53 1624723853 1.0085 2021-06-26 16:08:53 1624723733 1.0548 2021-06-26 16:05:53 1624723553 1.0423 2021-06-26 16:04:53 1624723493 1.0564 2021-06-26 16:01:53 1624723313 1.0673 2021-06-26 16:00:53 1624723253 1.0512 2021-06-26 15:59:53 1624723193 1.0582 2021-06-26 15:58:53 1624723133 1.0479 2021-06-26 15:57:53 1624723073 1.0324 2021-06-26 15:55:53 1624722953 0.9991 2021-06-26 15:54:53 1624722893 0.9925 2021-06-26 15:53:53 1624722833 0.9701 2021-06-26 15:52:53 1624722773 1.0528 2021-06-26 15:51:53 1624722713 1.0646 2021-06-26 15:50:53 1624722653 1.0466 2021-06-26 15:49:53 1624722593 1.0699 2021-06-26 15:48:53 1624722533 1.0879 2021-06-26 15:47:53 1624722473 1.1409 2021-06-26 15:44:53 1624722293 1.0702 2021-06-26 15:43:53 1624722233 1.0921 2021-06-26 15:42:53 1624722173 1.0606 2021-06-26 15:41:53 1624722113 1.0836 2021-06-26 15:39:53 1624721993 1.0872 2021-06-26 15:38:53 1624721933 1.0571 2021-06-26 15:37:53 1624721873 1.0546 2021-06-26 15:34:53 1624721693 1.0318 2021-06-26 15:33:53 1624721633 1.0764 2021-06-26 15:32:53 1624721573 1.0868 2021-06-26 15:29:53 1624721393 1.0969 2021-06-26 15:27:53 1624721273 1.0761 2021-06-26 15:26:53 1624721213 1.1013 2021-06-26 15:25:53 1624721153 1.0883 2021-06-26 15:24:53 1624721093 1.0943 2021-06-26 15:21:53 1624720913 1.0652 2021-06-26 15:20:53 1624720853 1.0879 2021-06-26 15:18:53 1624720733 1.0793 2021-06-26 15:16:53 1624720613 1.1255 2021-06-26 15:15:53 1624720553 1.1309 2021-06-26 15:14:53 1624720493 1.0887 2021-06-26 15:13:53 1624720433 1.0916 2021-06-26 15:12:53 1624720373 1.0678 2021-06-26 15:11:53 1624720313 1.0709 2021-06-26 15:10:53 1624720253 1.0816 2021-06-26 15:08:53 1624720133 1.0581 2021-06-26 15:07:53 1624720073 1.0529 2021-06-26 15:05:53 1624719953 1.0379 2021-06-26 15:03:53 1624719833 1.0866 2021-06-26 15:02:53 1624719773 1.0678 2021-06-26 15:01:53 1624719713 1.0848 2021-06-26 15:00:53 1624719653 1.0781 2021-06-26 14:58:53 1624719533 1.0758 2021-06-26 14:57:53 1624719473 1.0354 2021-06-26 14:56:53 1624719413 1.0456 2021-06-26 14:55:53 1624719353 1.0640 2021-06-26 14:54:53 1624719293 1.0676 2021-06-26 14:51:53 1624719113 1.0355 2021-06-26 14:48:53 1624718933 1.0735 2021-06-26 14:47:53 1624718873 1.0422 2021-06-26 14:46:53 1624718813 1.0608 2021-06-26 14:45:53 1624718753 1.0590 2021-06-26 14:44:53 1624718693 1.0695 2021-06-26 14:42:53 1624718573 1.0374 2021-06-26 14:39:53 1624718393 1.0666 2021-06-26 14:37:53 1624718273 1.0449 2021-06-26 14:34:53 1624718093 1.0613 2021-06-26 14:33:53 1624718033 1.0506 2021-06-26 14:32:53 1624717973 1.0721 2021-06-26 14:31:53 1624717913 1.0470 2021-06-26 14:30:53 1624717853 1.0662 2021-06-26 14:29:53 1624717793 1.0580 2021-06-26 14:27:53 1624717673 1.0572 2021-06-26 14:24:53 1624717493 1.0422 2021-06-26 14:23:53 1624717433 1.0529 2021-06-26 14:22:53 1624717373 1.0359 2021-06-26 14:20:53 1624717253 1.0705 2021-06-26 14:19:53 1624717193 1.0714 2021-06-26 14:18:53 1624717133 1.0992 2021-06-26 14:17:53 1624717073 1.0871 2021-06-26 14:15:53 1624716953 1.0852 2021-06-26 14:09:53 1624716593 1.0503 2021-06-26 14:08:53 1624716533 1.0646 2021-06-26 14:07:53 1624716473 1.0845 2021-06-26 14:06:53 1624716413 1.0586 2021-06-26 14:05:53 1624716353 1.0734 2021-06-26 14:04:53 1624716293 1.0661 2021-06-26 14:03:53 1624716233 1.0563 2021-06-26 14:02:53 1624716173 1.0514 2021-06-26 14:01:53 1624716113 1.0908 2021-06-26 14:00:53 1624716053 1.0592 2021-06-26 13:59:53 1624715993 1.0282 2021-06-26 13:58:53 1624715933 1.0512 2021-06-26 13:57:53 1624715873 1.0631 2021-06-26 13:56:53 1624715813 1.0450 2021-06-26 13:55:53 1624715753 1.0429 2021-06-26 13:53:53 1624715633 1.0720 2021-06-26 13:52:53 1624715573 1.0550 2021-06-26 13:51:53 1624715513 1.0174 2021-06-26 13:50:53 1624715453 1.0459 2021-06-26 13:49:53 1624715393 1.0668 2021-06-26 13:48:53 1624715333 1.0460 2021-06-26 13:47:53 1624715273 1.0453 2021-06-26 13:46:53 1624715213 1.0379 2021-06-26 13:45:53 1624715153 1.0551 2021-06-26 13:43:53 1624715033 1.0519 2021-06-26 13:42:53 1624714973 1.0276 2021-06-26 13:41:53 1624714913 1.0548 2021-06-26 13:38:53 1624714733 1.0410 2021-06-26 13:37:53 1624714673 1.0693 2021-06-26 13:36:53 1624714613 1.0666 2021-06-26 13:35:53 1624714553 1.0394 2021-06-26 13:34:53 1624714493 1.0284 2021-06-26 13:33:53 1624714433 1.0344 2021-06-26 13:31:53 1624714313 1.0300 2021-06-26 13:28:53 1624714133 1.0458 2021-06-26 13:26:53 1624714013 1.0488 2021-06-26 13:25:53 1624713953 1.0506 2021-06-26 13:24:53 1624713893 1.0421 2021-06-26 13:21:53 1624713713 1.0630 2021-06-26 13:20:53 1624713653 1.0583 2021-06-26 13:18:53 1624713533 1.0276 2021-06-26 13:15:53 1624713353 1.0621 2021-06-26 13:11:53 1624713113 1.0454 2021-06-26 13:10:53 1624713053 1.0558 2021-06-26 13:09:53 1624712993 1.0669 2021-06-26 13:08:53 1624712933 1.0504 2021-06-26 13:07:53 1624712873 1.0495 2021-06-26 13:06:53 1624712813 1.0467 2021-06-26 13:05:53 1624712753 1.0553 2021-06-26 13:03:53 1624712633 1.0532 2021-06-26 13:01:53 1624712513 1.0607 2021-06-26 12:58:53 1624712333 1.0666 2021-06-26 12:57:53 1624712273 1.0701 2021-06-26 12:56:53 1624712213 1.0822 2021-06-26 12:55:53 1624712153 1.0805 2021-06-26 12:54:53 1624712093 1.0879 2021-06-26 12:52:53 1624711973 1.0739 2021-06-26 12:51:53 1624711913 1.0380 2021-06-26 12:49:53 1624711793 1.0468 2021-06-26 12:48:53 1624711733 1.0467 2021-06-26 12:47:53 1624711673 1.0376 2021-06-26 12:45:53 1624711553 1.0447 2021-06-26 12:44:53 1624711493 1.0554 2021-06-26 12:43:53 1624711433 1.0576 2021-06-26 12:42:53 1624711373 1.0420 2021-06-26 12:41:53 1624711313 1.0756 2021-06-26 12:40:53 1624711253 1.0603 2021-06-26 12:39:53 1624711193 1.0644 2021-06-26 12:38:53 1624711133 1.0768 2021-06-26 12:37:53 1624711073 1.0843 2021-06-26 12:36:53 1624711013 1.0597 2021-06-26 12:35:53 1624710953 1.0440 2021-06-26 12:34:53 1624710893 1.0411 2021-06-26 12:33:53 1624710833 1.0587 2021-06-26 12:32:53 1624710773 1.0477 2021-06-26 12:31:53 1624710713 1.0324 2021-06-26 12:30:53 1624710653 1.0397 2021-06-26 12:28:53 1624710533 1.0270 2021-06-26 12:27:53 1624710473 1.0563 2021-06-26 12:26:53 1624710413 1.0315 2021-06-26 12:25:53 1624710353 1.0578 2021-06-26 12:23:53 1624710233 1.0218 2021-06-26 12:22:53 1624710173 1.0433 2021-06-26 12:21:53 1624710113 1.0496 2021-06-26 12:20:53 1624710053 1.0106 2021-06-26 12:18:53 1624709933 1.0250 2021-06-26 12:17:53 1624709873 1.0506 2021-06-26 12:16:53 1624709813 1.0642 2021-06-26 12:15:53 1624709753 1.0608 2021-06-26 12:14:53 1624709693 1.0591 2021-06-26 12:13:53 1624709633 1.0493 2021-06-26 12:10:53 1624709453 1.0580 2021-06-26 12:09:53 1624709393 1.0516 2021-06-26 12:08:53 1624709333 1.0634 2021-06-26 12:07:54 1624709274 1.0311 2021-06-26 12:06:53 1624709213 1.0345 2021-06-26 12:05:53 1624709153 1.0445 2021-06-26 12:02:53 1624708973 1.0220 2021-06-26 12:01:53 1624708913 1.0308 2021-06-26 12:00:53 1624708853 1.0307 2021-06-26 11:59:53 1624708793 1.0093 2021-06-26 11:58:53 1624708733 1.0280 2021-06-26 11:57:53 1624708673 1.0117 2021-06-26 11:56:53 1624708613 1.0522 2021-06-26 11:54:53 1624708493 1.0598 2021-06-26 11:53:53 1624708433 1.0225 2021-06-26 11:52:53 1624708373 1.0385 2021-06-26 11:51:53 1624708313 1.0362 2021-06-26 11:50:53 1624708253 1.0436 2021-06-26 11:48:53 1624708133 1.0572 2021-06-26 11:46:53 1624708013 1.0097 2021-06-26 11:45:53 1624707953 1.0123 2021-06-26 11:44:53 1624707893 1.0345 2021-06-26 11:43:53 1624707833 1.0297 2021-06-26 11:42:53 1624707773 1.0065 2021-06-26 11:41:53 1624707713 1.0316 2021-06-26 11:40:53 1624707653 1.0222 2021-06-26 11:38:53 1624707533 1.0195 2021-06-26 11:37:53 1624707473 1.0412 2021-06-26 11:36:53 1624707413 0.9823 2021-06-26 11:34:53 1624707293 1.0427 2021-06-26 11:33:53 1624707233 1.0086 2021-06-26 11:32:53 1624707173 1.0762 2021-06-26 11:30:53 1624707053 1.0342 2021-06-26 11:29:53 1624706993 1.0455 2021-06-26 11:28:53 1624706933 1.0218 2021-06-26 11:27:53 1624706873 1.0277 2021-06-26 11:26:53 1624706813 1.0340 2021-06-26 11:25:53 1624706753 1.0538 2021-06-26 11:24:53 1624706693 1.0529 2021-06-26 11:23:53 1624706633 1.0533 2021-06-26 11:20:53 1624706453 1.0592 2021-06-26 11:19:53 1624706393 1.0566 2021-06-26 11:18:53 1624706333 1.0897 2021-06-26 11:15:53 1624706153 1.0789 2021-06-26 11:14:53 1624706093 1.0679 2021-06-26 11:12:53 1624705973 1.0939 2021-06-26 11:11:53 1624705913 1.0843 2021-06-26 11:10:53 1624705853 1.0838 2021-06-26 11:09:53 1624705793 1.0812 2021-06-26 11:07:53 1624705673 1.0768 2021-06-26 11:06:53 1624705613 1.0790 2021-06-26 11:05:53 1624705553 1.1247 2021-06-26 11:04:53 1624705493 1.1049 2021-06-26 11:03:53 1624705433 1.0806 2021-06-26 11:02:53 1624705373 1.0248 2021-06-26 10:59:53 1624705193 1.0994 2021-06-26 10:56:53 1624705013 1.0733 2021-06-26 10:55:53 1624704953 1.0329 2021-06-26 10:54:53 1624704893 1.0486 2021-06-26 10:52:53 1624704773 1.0571 2021-06-26 10:51:53 1624704713 1.0548 2021-06-26 10:50:53 1624704653 1.0581 2021-06-26 10:49:53 1624704593 1.0652 2021-06-26 10:47:53 1624704473 1.0670 2021-06-26 10:46:53 1624704413 1.0890 2021-06-26 10:45:53 1624704353 1.0873 2021-06-26 10:44:53 1624704293 1.0653 2021-06-26 10:43:54 1624704234 1.0624 2021-06-26 10:42:53 1624704173 1.0642 2021-06-26 10:41:53 1624704113 1.0434 2021-06-26 10:40:53 1624704053 1.0462 2021-06-26 10:39:53 1624703993 1.0383 2021-06-26 10:38:53 1624703933 1.0734 2021-06-26 10:37:53 1624703873 1.0430 2021-06-26 10:36:53 1624703813 1.0727 2021-06-26 10:35:53 1624703753 1.0676 2021-06-26 10:34:53 1624703693 1.0801 2021-06-26 10:32:53 1624703573 1.0735 2021-06-26 10:31:53 1624703513 1.0608 2021-06-26 10:30:53 1624703453 1.0704 2021-06-26 10:29:53 1624703393 1.0488 2021-06-26 10:27:53 1624703273 1.0633 2021-06-26 10:26:53 1624703213 1.0771 2021-06-26 10:23:53 1624703033 1.0672 2021-06-26 10:22:53 1624702973 1.0576 2021-06-26 10:19:53 1624702793 1.0698 2021-06-26 10:18:53 1624702733 1.0561 2021-06-26 10:15:54 1624702554 1.0674 2021-06-26 10:10:53 1624702253 1.0594 2021-06-26 10:09:53 1624702193 1.0681 2021-06-26 10:07:53 1624702073 1.0515 2021-06-26 10:05:53 1624701953 1.0429 2021-06-26 10:04:53 1624701893 1.0498 2021-06-26 10:03:53 1624701833 1.0435 2021-06-26 10:02:53 1624701773 1.0454 2021-06-26 10:00:53 1624701653 1.0459 2021-06-26 09:59:53 1624701593 1.0487 2021-06-26 09:58:53 1624701533 1.0471 2021-06-26 09:57:53 1624701473 1.0441 2021-06-26 09:56:53 1624701413 1.0482 2021-06-26 09:55:53 1624701353 1.0365 2021-06-26 09:54:53 1624701293 1.0616 2021-06-26 09:53:53 1624701233 1.0524 2021-06-26 09:51:53 1624701113 1.0313 2021-06-26 09:50:53 1624701053 1.0244 2021-06-26 09:49:53 1624700993 1.0395 2021-06-26 09:46:53 1624700813 1.0028 2021-06-26 09:45:53 1624700753 1.0393 2021-06-26 09:43:53 1624700633 1.0527 2021-06-26 09:42:53 1624700573 1.0195 2021-06-26 09:41:53 1624700513 1.0158 2021-06-26 09:40:53 1624700453 1.0611 2021-06-26 09:38:53 1624700333 1.0393 2021-06-26 09:37:53 1624700273 1.0396 2021-06-26 09:36:53 1624700213 1.0469 2021-06-26 09:33:53 1624700033 1.0311 2021-06-26 09:32:53 1624699973 1.0413 2021-06-26 09:30:53 1624699853 1.0385 2021-06-26 09:29:53 1624699793 1.0352 2021-06-26 09:28:53 1624699733 1.0554 2021-06-26 09:26:53 1624699613 1.0541 2021-06-26 09:25:53 1624699553 1.0534 2021-06-26 09:24:53 1624699493 1.0505 2021-06-26 09:23:53 1624699433 1.0538 2021-06-26 09:21:53 1624699313 1.0119 2021-06-26 09:20:53 1624699253 1.0105 2021-06-26 09:19:53 1624699193 1.0146 2021-06-26 09:18:53 1624699133 1.0263 2021-06-26 09:17:53 1624699073 1.0165 2021-06-26 09:16:53 1624699013 1.0132 2021-06-26 09:15:53 1624698953 1.0977 2021-06-26 09:14:53 1624698893 1.0301 2021-06-26 09:12:53 1624698773 1.0829 2021-06-26 09:11:53 1624698713 1.0871 2021-06-26 09:10:53 1624698653 1.0317 2021-06-26 09:08:53 1624698533 1.0567 2021-06-26 09:07:53 1624698473 1.0470 2021-06-26 09:06:53 1624698413 1.0305 2021-06-26 09:05:53 1624698353 1.0497 2021-06-26 09:03:53 1624698233 1.0559 2021-06-26 08:59:53 1624697993 1.0560 2021-06-26 08:58:53 1624697933 1.0663 2021-06-26 08:57:53 1624697873 1.0420 2021-06-26 08:56:53 1624697813 1.0543 2021-06-26 08:55:53 1624697753 1.0343 2021-06-26 08:53:53 1624697633 1.0652 2021-06-26 08:52:53 1624697573 1.0444 2021-06-26 08:51:53 1624697513 1.0893 2021-06-26 08:50:53 1624697453 1.0338 2021-06-26 08:48:53 1624697333 1.0497 2021-06-26 08:47:53 1624697273 1.0451 2021-06-26 08:46:53 1624697213 1.0634 2021-06-26 08:44:53 1624697093 1.0299 2021-06-26 08:43:53 1624697033 1.0726 2021-06-26 08:42:53 1624696973 1.0640 2021-06-26 08:41:53 1624696913 1.0477 2021-06-26 08:40:53 1624696853 1.0497 2021-06-26 08:39:53 1624696793 1.0366 2021-06-26 08:38:53 1624696733 1.0576 2021-06-26 08:37:53 1624696673 1.0522 2021-06-26 08:33:53 1624696433 1.0582 2021-06-26 08:32:53 1624696373 1.0734 2021-06-26 08:30:53 1624696253 1.0572 2021-06-26 08:29:53 1624696193 1.0575 2021-06-26 08:27:53 1624696073 1.0263 2021-06-26 08:26:53 1624696013 1.0616 2021-06-26 08:25:53 1624695953 1.0375 2021-06-26 08:24:53 1624695893 1.0542 2021-06-26 08:23:53 1624695833 1.0357 2021-06-26 08:19:53 1624695593 1.0110 2021-06-26 08:18:53 1624695533 1.0424 2021-06-26 08:17:53 1624695473 1.0408 2021-06-26 08:15:53 1624695353 1.0340 2021-06-26 08:14:53 1624695293 1.0416 2021-06-26 08:13:53 1624695233 1.0259 2021-06-26 08:12:53 1624695173 1.0588 2021-06-26 08:11:53 1624695113 1.0537 2021-06-26 08:10:53 1624695053 1.0316 2021-06-26 08:09:53 1624694993 1.0121 2021-06-26 08:08:53 1624694933 1.0312 2021-06-26 08:07:53 1624694873 1.0441 2021-06-26 08:04:53 1624694693 1.0662 2021-06-26 08:03:53 1624694633 1.0424 2021-06-26 08:02:53 1624694573 1.0385 2021-06-26 08:01:53 1624694513 1.0314 2021-06-26 07:59:53 1624694393 1.0335 2021-06-26 07:58:53 1624694333 1.0389 2021-06-26 07:57:53 1624694273 1.0549 2021-06-26 07:56:53 1624694213 1.0433 2021-06-26 07:55:53 1624694153 1.0456 2021-06-26 07:54:53 1624694093 1.0540 2021-06-26 07:53:53 1624694033 1.0356 2021-06-26 07:52:53 1624693973 1.0512 2021-06-26 07:50:53 1624693853 1.0429 2021-06-26 07:49:53 1624693793 1.0322 2021-06-26 07:48:53 1624693733 1.0118 2021-06-26 07:47:53 1624693673 1.0361 2021-06-26 07:46:53 1624693613 1.0204 2021-06-26 07:45:53 1624693553 0.9841 2021-06-26 07:44:53 1624693493 1.0385 2021-06-26 07:42:53 1624693373 0.9436 2021-06-26 07:41:53 1624693313 0.9845 2021-06-26 07:40:53 1624693253 0.9769 2021-06-26 07:38:53 1624693133 1.0399 2021-06-26 07:37:53 1624693073 1.0430 2021-06-26 07:35:53 1624692953 1.0339 2021-06-26 07:34:53 1624692893 1.0311 2021-06-26 07:32:53 1624692773 1.0573 2021-06-26 07:31:53 1624692713 1.0755 2021-06-26 07:30:53 1624692653 1.0926 2021-06-26 07:29:53 1624692593 1.0724 2021-06-26 07:28:53 1624692533 1.1173 2021-06-26 07:26:54 1624692414 1.0322 2021-06-26 07:23:53 1624692233 1.0285 2021-06-26 07:20:53 1624692053 1.0307 2021-06-26 07:19:53 1624691993 1.0425 2021-06-26 07:18:53 1624691933 1.0196 2021-06-26 07:16:53 1624691813 1.0279 2021-06-26 07:15:53 1624691753 1.0402 2021-06-26 07:14:53 1624691693 1.0765 2021-06-26 07:13:53 1624691633 1.0323 2021-06-26 07:12:53 1624691573 1.1125 2021-06-26 07:11:53 1624691513 1.0826 2021-06-26 07:10:53 1624691453 1.0388 2021-06-26 07:09:53 1624691393 1.0366 2021-06-26 07:08:53 1624691333 1.0670 2021-06-26 07:07:53 1624691273 1.0514 2021-06-26 07:05:53 1624691153 1.0203 2021-06-26 07:04:53 1624691093 1.0383 2021-06-26 07:02:53 1624690973 1.0813 2021-06-26 06:59:53 1624690793 1.0671 2021-06-26 06:58:53 1624690733 1.0958 2021-06-26 06:56:53 1624690613 1.0613 2021-06-26 06:54:53 1624690493 1.0703 2021-06-26 06:52:53 1624690373 1.0836 2021-06-26 06:51:53 1624690313 1.0701 2021-06-26 06:49:53 1624690193 1.0578 2021-06-26 06:47:53 1624690073 1.0598 2021-06-26 06:46:53 1624690013 1.0617 2021-06-26 06:45:53 1624689953 1.0575 2021-06-26 06:44:53 1624689893 1.0479 2021-06-26 06:43:53 1624689833 1.0649 2021-06-26 06:42:53 1624689773 1.0439 2021-06-26 06:40:53 1624689653 1.0485 2021-06-26 06:39:53 1624689593 1.0437 2021-06-26 06:38:53 1624689533 1.0545 2021-06-26 06:37:53 1624689473 1.0671 2021-06-26 06:36:53 1624689413 1.0506 2021-06-26 06:35:53 1624689353 1.0436 2021-06-26 06:33:53 1624689233 1.0694 2021-06-26 06:32:53 1624689173 1.0541 2021-06-26 06:30:53 1624689053 1.0619 2021-06-26 06:29:53 1624688993 1.0423 2021-06-26 06:28:53 1624688933 1.0537 2021-06-26 06:27:53 1624688873 1.0638 2021-06-26 06:26:53 1624688813 1.0439 2021-06-26 06:24:53 1624688693 1.0602 2021-06-26 06:23:53 1624688633 1.0722 2021-06-26 06:22:53 1624688573 1.0512 2021-06-26 06:20:53 1624688453 1.0620 2021-06-26 06:19:53 1624688393 1.0742 2021-06-26 06:18:53 1624688333 1.0550 2021-06-26 06:17:53 1624688273 1.0636 2021-06-26 06:16:53 1624688213 1.0656 2021-06-26 06:15:53 1624688153 1.0766 2021-06-26 06:14:53 1624688093 1.0522 2021-06-26 06:13:53 1624688033 1.0435 2021-06-26 06:12:53 1624687973 1.0669 2021-06-26 06:11:53 1624687913 1.0403 2021-06-26 06:10:53 1624687853 1.0492 2021-06-26 06:09:53 1624687793 1.0532 2021-06-26 06:08:53 1624687733 1.0636 2021-06-26 06:05:53 1624687553 1.0681 2021-06-26 06:04:53 1624687493 1.0833 2021-06-26 06:02:53 1624687373 1.0520 2021-06-26 06:01:53 1624687313 1.0615 2021-06-26 05:59:53 1624687193 1.0575 2021-06-26 05:57:53 1624687073 1.0317 2021-06-26 05:56:53 1624687013 1.0275 2021-06-26 05:55:53 1624686953 1.0364 2021-06-26 05:54:53 1624686893 1.0643 2021-06-26 05:53:53 1624686833 1.0557 2021-06-26 05:52:53 1624686773 1.0658 2021-06-26 05:51:53 1624686713 1.0467 2021-06-26 05:49:53 1624686593 1.0571 2021-06-26 05:48:53 1624686533 1.0471 2021-06-26 05:47:53 1624686473 1.0690 2021-06-26 05:46:53 1624686413 1.0617 2021-06-26 05:45:53 1624686353 1.0680 2021-06-26 05:44:53 1624686293 1.0593 2021-06-26 05:43:53 1624686233 1.0566 2021-06-26 05:42:53 1624686173 1.0740 2021-06-26 05:41:53 1624686113 1.0517 2021-06-26 05:39:53 1624685993 1.0796 2021-06-26 05:38:53 1624685933 1.0698 2021-06-26 05:37:53 1624685873 1.0550 2021-06-26 05:36:53 1624685813 1.0808 2021-06-26 05:35:53 1624685753 1.0676 2021-06-26 05:33:53 1624685633 1.0891 2021-06-26 05:32:52 1624685572 1.0633 2021-06-26 05:30:52 1624685452 1.0534 2021-06-26 05:28:52 1624685332 1.0446 2021-06-26 05:27:52 1624685272 1.0540 2021-06-26 05:26:52 1624685212 1.0452 2021-06-26 05:25:52 1624685152 1.0560 2021-06-26 05:24:52 1624685092 1.0433 2021-06-26 05:23:52 1624685032 1.0612 2021-06-26 05:22:52 1624684972 1.0504 2021-06-26 05:21:52 1624684912 1.0495 2021-06-26 05:20:52 1624684852 1.0270 2021-06-26 05:19:52 1624684792 1.0556 2021-06-26 05:18:52 1624684732 1.0555 2021-06-26 05:17:52 1624684672 1.0531 2021-06-26 05:16:52 1624684612 1.0472 2021-06-26 05:15:52 1624684552 1.0224 2021-06-26 05:14:52 1624684492 1.0522 2021-06-26 05:13:52 1624684432 1.0400 2021-06-26 05:12:52 1624684372 1.0344 2021-06-26 05:11:52 1624684312 1.0802 2021-06-26 05:10:52 1624684252 1.0667 2021-06-26 05:09:52 1624684192 1.0647 2021-06-26 05:08:52 1624684132 1.0469 2021-06-26 05:07:52 1624684072 1.0680 2021-06-26 05:06:52 1624684012 1.0549 2021-06-26 05:04:52 1624683892 1.0393 2021-06-26 05:03:52 1624683832 1.0569 2021-06-26 05:02:52 1624683772 1.0518 2021-06-26 05:01:52 1624683712 1.0589 2021-06-26 05:00:52 1624683652 1.0716 2021-06-26 04:59:52 1624683592 1.0737 2021-06-26 04:58:52 1624683532 1.0790 2021-06-26 04:57:52 1624683472 1.0559 2021-06-26 04:54:52 1624683292 1.0457 2021-06-26 04:53:52 1624683232 1.0608 2021-06-26 04:52:52 1624683172 1.0556 2021-06-26 04:51:52 1624683112 1.0665 2021-06-26 04:49:52 1624682992 1.0671 2021-06-26 04:48:52 1624682932 1.0228 2021-06-26 04:47:52 1624682872 1.0237 2021-06-26 04:46:52 1624682812 1.0439 2021-06-26 04:45:52 1624682752 1.0267 2021-06-26 04:43:52 1624682632 1.0184 2021-06-26 04:41:52 1624682512 1.0472 2021-06-26 04:40:52 1624682452 1.0541 2021-06-26 04:39:52 1624682392 1.0220 2021-06-26 04:37:52 1624682272 1.0391 2021-06-26 04:36:52 1624682212 1.0504 2021-06-26 04:35:52 1624682152 1.0492 2021-06-26 04:34:52 1624682092 1.0383 2021-06-26 04:33:52 1624682032 1.0417 2021-06-26 04:32:52 1624681972 1.0555 2021-06-26 04:29:52 1624681792 1.0747 2021-06-26 04:28:52 1624681732 1.0438 2021-06-26 04:27:52 1624681672 1.0646 2021-06-26 04:26:52 1624681612 1.0575 2021-06-26 04:25:52 1624681552 1.0492 2021-06-26 04:24:52 1624681492 1.0884 2021-06-26 04:23:52 1624681432 1.0720 2021-06-26 04:22:52 1624681372 1.0819 2021-06-26 04:21:52 1624681312 1.0456 2021-06-26 04:19:52 1624681192 1.0462 2021-06-26 04:18:52 1624681132 1.0442 2021-06-26 04:17:52 1624681072 1.0401 2021-06-26 04:13:52 1624680832 1.0508 2021-06-26 04:11:52 1624680712 1.0631 2021-06-26 04:08:52 1624680532 1.0691 2021-06-26 04:07:52 1624680472 1.0653 2021-06-26 04:06:52 1624680412 1.0653 2021-06-26 04:05:52 1624680352 1.0692 2021-06-26 04:04:52 1624680292 1.0498 2021-06-26 04:03:52 1624680232 1.0515 2021-06-26 04:02:52 1624680172 1.0351 2021-06-26 04:01:52 1624680112 1.0353 2021-06-26 04:00:52 1624680052 1.0781 2021-06-26 03:59:52 1624679992 1.0762 2021-06-26 03:57:52 1624679872 1.0546 2021-06-26 03:55:52 1624679752 1.0689 2021-06-26 03:53:52 1624679632 1.0075 2021-06-26 03:52:52 1624679572 1.0342 2021-06-26 03:51:52 1624679512 1.0563 2021-06-26 03:50:52 1624679452 1.0540 2021-06-26 03:49:52 1624679392 1.0564 2021-06-26 03:48:52 1624679332 1.0386 2021-06-26 03:47:52 1624679272 1.0533 2021-06-26 03:46:52 1624679212 1.0580 2021-06-26 03:44:52 1624679092 1.0579 2021-06-26 03:43:52 1624679032 1.0487 2021-06-26 03:42:52 1624678972 1.0499 2021-06-26 03:40:52 1624678852 1.0503 2021-06-26 03:39:52 1624678792 1.0451 2021-06-26 03:38:52 1624678732 1.0529 2021-06-26 03:36:52 1624678612 1.0694 2021-06-26 03:35:52 1624678552 1.0686 2021-06-26 03:29:52 1624678192 1.0473 2021-06-26 03:27:52 1624678072 1.0822 2021-06-26 03:26:52 1624678012 1.0729 2021-06-26 03:25:52 1624677952 1.0614 2021-06-26 03:24:52 1624677892 1.0713 2021-06-26 03:23:52 1624677832 1.0710 2021-06-26 03:21:52 1624677712 1.0832 2021-06-26 03:19:52 1624677592 1.0728 2021-06-26 03:16:52 1624677412 1.0501 2021-06-26 03:15:52 1624677352 1.0537 2021-06-26 03:14:52 1624677292 1.0783 2021-06-26 03:13:52 1624677232 1.0564 2021-06-26 03:11:52 1624677112 1.0739 2021-06-26 03:10:53 1624677053 1.0465 2021-06-26 03:09:53 1624676993 1.0496 2021-06-26 03:08:53 1624676933 1.0440 2021-06-26 03:07:53 1624676873 1.0679 2021-06-26 03:06:53 1624676813 1.0576 2021-06-26 03:04:53 1624676693 1.0606 2021-06-26 03:03:53 1624676633 1.0752 2021-06-26 03:01:53 1624676513 1.0579 2021-06-26 02:59:53 1624676393 1.0624 2021-06-26 02:58:53 1624676333 1.0663 2021-06-26 02:57:53 1624676273 1.0694 2021-06-26 02:56:53 1624676213 1.0704 2021-06-26 02:55:53 1624676153 1.0573 2021-06-26 02:54:53 1624676093 1.0607 2021-06-26 02:53:53 1624676033 1.0620 2021-06-26 02:51:53 1624675913 1.0529 2021-06-26 02:47:53 1624675673 1.0476 2021-06-26 02:46:53 1624675613 1.0703 2021-06-26 02:44:53 1624675493 1.0457 2021-06-26 02:43:53 1624675433 1.0525 2021-06-26 02:42:53 1624675373 1.0531 2021-06-26 02:41:53 1624675313 1.0605 2021-06-26 02:40:53 1624675253 1.0665 2021-06-26 02:39:53 1624675193 1.0636 2021-06-26 02:38:53 1624675133 1.0544 2021-06-26 02:37:53 1624675073 1.0387 2021-06-26 02:34:53 1624674893 1.0270 2021-06-26 02:28:53 1624674533 1.0795 2021-06-26 02:25:53 1624674353 1.0567 2021-06-26 02:22:53 1624674173 1.0634 2021-06-26 02:21:53 1624674113 1.0566 2021-06-26 02:20:53 1624674053 1.0887 2021-06-26 02:19:53 1624673993 1.0585 2021-06-26 02:17:53 1624673873 1.0551 2021-06-26 02:16:53 1624673813 1.1080 2021-06-26 02:15:53 1624673753 1.0816 2021-06-26 02:14:53 1624673693 1.0959 2021-06-26 02:13:53 1624673633 1.0592 2021-06-26 02:12:53 1624673573 1.0617 2021-06-26 02:11:53 1624673513 1.0583 2021-06-26 02:09:53 1624673393 1.0517 2021-06-26 02:07:53 1624673273 1.0407 2021-06-26 02:06:53 1624673213 1.0341 2021-06-26 02:05:53 1624673153 1.0394 2021-06-26 02:03:53 1624673033 1.0601 2021-06-26 02:01:53 1624672913 1.0783 2021-06-26 02:00:53 1624672853 1.0431 2021-06-26 01:58:53 1624672733 1.0625 2021-06-26 01:57:53 1624672673 1.0954 2021-06-26 01:56:53 1624672613 1.0587 2021-06-26 01:55:53 1624672553 1.0577 2021-06-26 01:51:53 1624672313 1.0286 2021-06-26 01:50:53 1624672253 1.0368 2021-06-26 01:49:53 1624672193 1.0529 2021-06-26 01:48:53 1624672133 1.0512 2021-06-26 01:47:53 1624672073 1.0475 2021-06-26 01:46:53 1624672013 1.0432 2021-06-26 01:45:53 1624671953 1.0538 2021-06-26 01:43:53 1624671833 1.0627 2021-06-26 01:42:53 1624671773 1.0560 2021-06-26 01:41:53 1624671713 1.0663 2021-06-26 01:38:53 1624671533 1.0819 2021-06-26 01:37:53 1624671473 1.0519 2021-06-26 01:35:53 1624671353 1.0524 2021-06-26 01:34:53 1624671293 1.0458 2021-06-26 01:33:53 1624671233 1.0528 2021-06-26 01:32:53 1624671173 1.0641 2021-06-26 01:31:53 1624671113 1.0689 2021-06-26 01:30:53 1624671053 1.0651 2021-06-26 01:29:53 1624670993 1.0505 2021-06-26 01:28:53 1624670933 1.0744 2021-06-26 01:26:53 1624670813 1.0513 2021-06-26 01:25:53 1624670753 1.0617 2021-06-26 01:23:53 1624670633 1.0854 2021-06-26 01:22:53 1624670573 1.0635 2021-06-26 01:21:53 1624670513 1.0582 2021-06-26 01:19:53 1624670393 1.0675 2021-06-26 01:16:53 1624670213 1.0834 2021-06-26 01:15:54 1624670154 1.0504 2021-06-26 01:14:53 1624670093 1.0609 2021-06-26 01:13:53 1624670033 1.0231 2021-06-26 01:10:53 1624669853 1.0135 2021-06-26 01:08:53 1624669733 1.0632 2021-06-26 01:07:53 1624669673 1.0674 2021-06-26 01:06:53 1624669613 1.0776 2021-06-26 01:03:53 1624669433 1.0570 2021-06-26 01:02:53 1624669373 1.0476 2021-06-26 01:01:53 1624669313 1.0630 2021-06-26 01:00:53 1624669253 1.0645 2021-06-26 00:59:53 1624669193 1.0860 2021-06-26 00:58:53 1624669133 1.1050 2021-06-26 00:57:53 1624669073 1.1087 2021-06-26 00:56:53 1624669013 1.0459 2021-06-26 00:54:53 1624668893 1.0665 2021-06-26 00:53:53 1624668833 1.0755 2021-06-26 00:51:53 1624668713 1.0653 2021-06-26 00:50:53 1624668653 1.0816 2021-06-26 00:48:53 1624668533 1.0832 2021-06-26 00:47:53 1624668473 1.0515 2021-06-26 00:46:53 1624668413 1.0516 2021-06-26 00:45:53 1624668353 1.0480 2021-06-26 00:44:53 1624668293 1.0547 2021-06-26 00:43:53 1624668233 1.0769 2021-06-26 00:41:53 1624668113 1.0896 2021-06-26 00:38:53 1624667933 1.0778 2021-06-26 00:37:53 1624667873 1.0897 2021-06-26 00:35:53 1624667753 1.0618 2021-06-26 00:32:53 1624667573 1.0916 2021-06-26 00:31:53 1624667513 1.0756 2021-06-26 00:29:53 1624667393 1.0762 2021-06-26 00:28:53 1624667333 1.1099 2021-06-26 00:27:53 1624667273 1.1061 2021-06-26 00:26:53 1624667213 1.0979 2021-06-26 00:25:53 1624667153 1.0993 2021-06-26 00:24:53 1624667093 1.0813 2021-06-26 00:21:53 1624666913 1.0428 2021-06-26 00:19:53 1624666793 1.0379 2021-06-26 00:18:53 1624666733 1.0556 2021-06-26 00:17:53 1624666673 1.0455 2021-06-26 00:16:53 1624666613 1.0651 2021-06-26 00:15:53 1624666553 1.0603 2021-06-26 00:13:53 1624666433 1.0676 2021-06-26 00:11:53 1624666313 1.0639 2021-06-26 00:08:53 1624666133 1.0648 2021-06-26 00:07:53 1624666073 1.0621 2021-06-26 00:06:53 1624666013 1.0557 2021-06-26 00:05:53 1624665953 1.0599 2021-06-26 00:03:53 1624665833 1.0564 2021-06-26 00:02:53 1624665773 1.0458 2021-06-26 00:01:53 1624665713 1.0495 2021-06-26 00:00:53 1624665653 1.0660