#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:57:53 1624665473 1.0671 2021-06-25 23:55:53 1624665353 1.0536 2021-06-25 23:54:53 1624665293 1.0424 2021-06-25 23:52:53 1624665173 1.0334 2021-06-25 23:51:53 1624665113 1.0752 2021-06-25 23:50:53 1624665053 1.0833 2021-06-25 23:49:53 1624664993 1.0584 2021-06-25 23:47:53 1624664873 1.0564 2021-06-25 23:46:53 1624664813 1.0360 2021-06-25 23:44:53 1624664693 1.0683 2021-06-25 23:43:53 1624664633 1.0712 2021-06-25 23:42:53 1624664573 1.0376 2021-06-25 23:41:53 1624664513 1.0566 2021-06-25 23:40:53 1624664453 1.0623 2021-06-25 23:39:53 1624664393 1.0691 2021-06-25 23:38:53 1624664333 1.0820 2021-06-25 23:36:53 1624664213 1.0726 2021-06-25 23:35:53 1624664153 1.0667 2021-06-25 23:33:53 1624664033 1.0706 2021-06-25 23:30:53 1624663853 1.0505 2021-06-25 23:28:53 1624663733 1.0515 2021-06-25 23:27:53 1624663673 1.0742 2021-06-25 23:26:53 1624663613 1.0295 2021-06-25 23:25:53 1624663553 1.0623 2021-06-25 23:23:53 1624663433 1.0573 2021-06-25 23:21:53 1624663313 1.0583 2021-06-25 23:20:53 1624663253 1.0553 2021-06-25 23:19:53 1624663193 1.0812 2021-06-25 23:18:53 1624663133 1.0681 2021-06-25 23:17:53 1624663073 1.0706 2021-06-25 23:16:53 1624663013 1.0708 2021-06-25 23:15:53 1624662953 1.0690 2021-06-25 23:10:53 1624662653 1.0782 2021-06-25 23:09:53 1624662593 1.0850 2021-06-25 23:08:53 1624662533 1.0824 2021-06-25 23:07:53 1624662473 1.0570 2021-06-25 23:06:53 1624662413 1.0822 2021-06-25 23:03:53 1624662233 1.0732 2021-06-25 23:01:53 1624662113 1.0861 2021-06-25 23:00:53 1624662053 1.0703 2021-06-25 22:59:53 1624661993 1.0563 2021-06-25 22:58:53 1624661933 1.0716 2021-06-25 22:57:53 1624661873 1.0786 2021-06-25 22:56:53 1624661813 1.0407 2021-06-25 22:55:53 1624661753 1.0753 2021-06-25 22:54:53 1624661693 1.0558 2021-06-25 22:53:53 1624661633 1.0705 2021-06-25 22:52:53 1624661573 1.0708 2021-06-25 22:51:53 1624661513 1.0823 2021-06-25 22:50:53 1624661453 1.0747 2021-06-25 22:49:53 1624661393 1.0911 2021-06-25 22:48:53 1624661333 1.0645 2021-06-25 22:47:53 1624661273 1.0493 2021-06-25 22:46:53 1624661213 1.0535 2021-06-25 22:45:53 1624661153 1.0646 2021-06-25 22:44:53 1624661093 1.0690 2021-06-25 22:43:53 1624661033 1.0715 2021-06-25 22:41:53 1624660913 1.0423 2021-06-25 22:40:53 1624660853 1.0692 2021-06-25 22:39:53 1624660793 1.0654 2021-06-25 22:38:53 1624660733 1.0638 2021-06-25 22:37:53 1624660673 1.0519 2021-06-25 22:36:53 1624660613 1.0903 2021-06-25 22:35:53 1624660553 1.0651 2021-06-25 22:34:53 1624660493 1.0546 2021-06-25 22:32:53 1624660373 1.0469 2021-06-25 22:31:53 1624660313 1.0406 2021-06-25 22:30:53 1624660253 1.0639 2021-06-25 22:29:53 1624660193 1.0588 2021-06-25 22:28:53 1624660133 1.0921 2021-06-25 22:27:53 1624660073 1.0634 2021-06-25 22:26:53 1624660013 1.0444 2021-06-25 22:25:53 1624659953 1.0463 2021-06-25 22:24:53 1624659893 1.0600 2021-06-25 22:23:53 1624659833 1.0732 2021-06-25 22:21:53 1624659713 1.0435 2021-06-25 22:20:53 1624659653 1.0493 2021-06-25 22:19:53 1624659593 1.0528 2021-06-25 22:17:53 1624659473 1.0578 2021-06-25 22:16:53 1624659413 1.0717 2021-06-25 22:13:53 1624659233 1.0678 2021-06-25 22:12:53 1624659173 1.0706 2021-06-25 22:11:53 1624659113 1.0487 2021-06-25 22:10:53 1624659053 1.0776 2021-06-25 22:09:53 1624658993 1.0732 2021-06-25 22:08:53 1624658933 1.0833 2021-06-25 22:07:53 1624658873 1.0892 2021-06-25 22:06:53 1624658813 1.0528 2021-06-25 22:05:53 1624658753 1.0809 2021-06-25 22:04:53 1624658693 1.0239 2021-06-25 22:03:53 1624658633 1.0281 2021-06-25 22:02:53 1624658573 1.0409 2021-06-25 22:01:53 1624658513 1.0613 2021-06-25 21:59:53 1624658393 1.0931 2021-06-25 21:58:53 1624658333 1.0747 2021-06-25 21:56:53 1624658213 1.0667 2021-06-25 21:55:53 1624658153 1.0670 2021-06-25 21:54:53 1624658093 1.0576 2021-06-25 21:53:53 1624658033 1.0245 2021-06-25 21:52:53 1624657973 1.1318 2021-06-25 21:50:53 1624657853 1.0828 2021-06-25 21:49:53 1624657793 1.0707 2021-06-25 21:48:53 1624657733 1.0683 2021-06-25 21:47:53 1624657673 1.0886 2021-06-25 21:46:53 1624657613 1.0741 2021-06-25 21:45:53 1624657553 1.0775 2021-06-25 21:44:53 1624657493 1.0856 2021-06-25 21:43:53 1624657433 1.0668 2021-06-25 21:42:53 1624657373 1.1057 2021-06-25 21:41:53 1624657313 1.0854 2021-06-25 21:39:53 1624657193 1.0498 2021-06-25 21:37:53 1624657073 1.1208 2021-06-25 21:35:53 1624656953 1.0908 2021-06-25 21:34:53 1624656893 1.0900 2021-06-25 21:33:53 1624656833 1.0978 2021-06-25 21:31:53 1624656713 1.1240 2021-06-25 21:30:53 1624656653 1.0950 2021-06-25 21:29:53 1624656593 1.0801 2021-06-25 21:26:53 1624656413 1.0809 2021-06-25 21:25:53 1624656353 1.0593 2021-06-25 21:24:53 1624656293 1.0427 2021-06-25 21:23:53 1624656233 1.1145 2021-06-25 21:22:53 1624656173 1.0600 2021-06-25 21:20:53 1624656053 1.0862 2021-06-25 21:19:53 1624655993 1.1200 2021-06-25 21:16:53 1624655813 1.1186 2021-06-25 21:14:53 1624655693 1.0923 2021-06-25 21:13:53 1624655633 1.0402 2021-06-25 21:10:53 1624655453 1.0905 2021-06-25 21:09:53 1624655393 1.0886 2021-06-25 21:08:53 1624655333 1.0418 2021-06-25 21:07:53 1624655273 1.0333 2021-06-25 21:06:54 1624655214 1.0517 2021-06-25 21:03:53 1624655033 1.0447 2021-06-25 21:02:53 1624654973 1.0770 2021-06-25 21:01:53 1624654913 1.0745 2021-06-25 21:00:53 1624654853 1.0695 2021-06-25 20:59:53 1624654793 1.0475 2021-06-25 20:56:53 1624654613 1.0434 2021-06-25 20:54:53 1624654493 1.0716 2021-06-25 20:53:53 1624654433 1.0781 2021-06-25 20:52:53 1624654373 1.1079 2021-06-25 20:51:53 1624654313 1.0703 2021-06-25 20:50:53 1624654253 1.0672 2021-06-25 20:49:53 1624654193 1.0781 2021-06-25 20:48:53 1624654133 1.0701 2021-06-25 20:47:53 1624654073 1.0670 2021-06-25 20:46:53 1624654013 1.0676 2021-06-25 20:45:53 1624653953 1.0498 2021-06-25 20:44:53 1624653893 1.0947 2021-06-25 20:43:53 1624653833 1.0330 2021-06-25 20:41:53 1624653713 1.0619 2021-06-25 20:39:53 1624653593 1.0253 2021-06-25 20:38:53 1624653533 1.0762 2021-06-25 20:37:53 1624653473 1.0424 2021-06-25 20:35:53 1624653353 1.0570 2021-06-25 20:34:53 1624653293 1.0469 2021-06-25 20:33:53 1624653233 1.0783 2021-06-25 20:32:53 1624653173 1.0402 2021-06-25 20:31:53 1624653113 1.0579 2021-06-25 20:29:53 1624652993 1.0592 2021-06-25 20:27:53 1624652873 1.0513 2021-06-25 20:25:53 1624652753 1.0553 2021-06-25 20:24:53 1624652693 1.0628 2021-06-25 20:23:53 1624652633 1.0771 2021-06-25 20:22:53 1624652573 1.0760 2021-06-25 20:21:53 1624652513 1.0506 2021-06-25 20:20:53 1624652453 1.0683 2021-06-25 20:19:53 1624652393 1.0560 2021-06-25 20:18:53 1624652333 1.0813 2021-06-25 20:17:53 1624652273 1.0835 2021-06-25 20:16:53 1624652213 1.0783 2021-06-25 20:15:53 1624652153 1.0716 2021-06-25 20:12:53 1624651973 1.0660 2021-06-25 20:11:53 1624651913 1.0768 2021-06-25 20:10:53 1624651853 1.0568 2021-06-25 20:09:53 1624651793 1.0471 2021-06-25 20:08:53 1624651733 1.0544 2021-06-25 20:07:53 1624651673 1.0624 2021-06-25 20:06:53 1624651613 1.0579 2021-06-25 20:05:53 1624651553 1.0511 2021-06-25 20:04:53 1624651493 1.0631 2021-06-25 20:03:53 1624651433 1.0499 2021-06-25 20:02:53 1624651373 1.0594 2021-06-25 20:01:53 1624651313 1.0692 2021-06-25 20:00:53 1624651253 1.0713 2021-06-25 19:59:53 1624651193 1.0728 2021-06-25 19:57:53 1624651073 1.0514 2021-06-25 19:56:53 1624651013 1.0589 2021-06-25 19:55:53 1624650953 1.0348 2021-06-25 19:54:53 1624650893 1.0244 2021-06-25 19:53:53 1624650833 1.0273 2021-06-25 19:52:53 1624650773 1.0207 2021-06-25 19:51:53 1624650713 1.0336 2021-06-25 19:50:53 1624650653 1.0544 2021-06-25 19:49:53 1624650593 1.0606 2021-06-25 19:48:53 1624650533 1.0807 2021-06-25 19:45:54 1624650354 1.0491 2021-06-25 19:44:54 1624650294 1.0693 2021-06-25 19:43:54 1624650234 1.0279 2021-06-25 19:42:54 1624650174 1.0528 2021-06-25 19:41:54 1624650114 1.0252 2021-06-25 19:39:54 1624649994 1.0121 2021-06-25 19:38:54 1624649934 1.0010 2021-06-25 19:37:54 1624649874 0.9976 2021-06-25 19:36:54 1624649814 1.0245 2021-06-25 19:34:54 1624649694 1.0239 2021-06-25 19:33:54 1624649634 1.0408 2021-06-25 19:31:54 1624649514 1.1228 2021-06-25 19:30:54 1624649454 1.0859 2021-06-25 19:29:54 1624649394 1.0804 2021-06-25 19:28:54 1624649334 1.0488 2021-06-25 19:27:54 1624649274 1.0678 2021-06-25 19:26:54 1624649214 1.0464 2021-06-25 19:25:54 1624649154 1.0177 2021-06-25 19:24:54 1624649094 1.0484 2021-06-25 19:22:54 1624648974 1.0641 2021-06-25 19:21:54 1624648914 1.0310 2021-06-25 19:20:54 1624648854 1.0253 2021-06-25 19:19:54 1624648794 1.0420 2021-06-25 19:18:54 1624648734 1.0376 2021-06-25 19:17:54 1624648674 1.0411 2021-06-25 19:15:54 1624648554 1.0491 2021-06-25 19:14:54 1624648494 1.0402 2021-06-25 19:13:54 1624648434 1.0197 2021-06-25 19:11:54 1624648314 1.0824 2021-06-25 19:08:54 1624648134 1.0436 2021-06-25 19:06:54 1624648014 1.0237 2021-06-25 19:04:54 1624647894 1.0484 2021-06-25 19:03:54 1624647834 1.0643 2021-06-25 19:02:54 1624647774 1.0669 2021-06-25 19:01:54 1624647714 1.0763 2021-06-25 19:00:54 1624647654 1.0706 2021-06-25 18:58:54 1624647534 1.0580 2021-06-25 18:57:54 1624647474 1.0818 2021-06-25 18:55:54 1624647354 1.0594 2021-06-25 18:53:54 1624647234 1.0668 2021-06-25 18:52:54 1624647174 1.0490 2021-06-25 18:51:54 1624647114 1.0381 2021-06-25 18:49:54 1624646994 1.0087 2021-06-25 18:48:54 1624646934 1.0376 2021-06-25 18:47:54 1624646874 1.0652 2021-06-25 18:46:54 1624646814 1.0829 2021-06-25 18:45:54 1624646754 1.0716 2021-06-25 18:44:54 1624646694 1.0786 2021-06-25 18:43:54 1624646634 1.0819 2021-06-25 18:42:54 1624646574 1.0664 2021-06-25 18:41:54 1624646514 1.0515 2021-06-25 18:40:54 1624646454 1.0446 2021-06-25 18:37:54 1624646274 1.0685 2021-06-25 18:36:54 1624646214 1.0627 2021-06-25 18:35:54 1624646154 1.1022 2021-06-25 18:33:54 1624646034 1.0804 2021-06-25 18:32:54 1624645974 1.0821 2021-06-25 18:31:54 1624645914 1.0748 2021-06-25 18:30:54 1624645854 1.0402 2021-06-25 18:29:54 1624645794 1.0083 2021-06-25 18:27:54 1624645674 1.0454 2021-06-25 18:26:54 1624645614 1.0392 2021-06-25 18:25:54 1624645554 1.0538 2021-06-25 18:24:54 1624645494 1.0803 2021-06-25 18:22:54 1624645374 1.0722 2021-06-25 18:21:54 1624645314 1.0789 2021-06-25 18:18:54 1624645134 1.0607 2021-06-25 18:16:54 1624645014 1.0652 2021-06-25 18:15:54 1624644954 1.0675 2021-06-25 18:14:54 1624644894 1.0838 2021-06-25 18:13:54 1624644834 1.0695 2021-06-25 18:12:54 1624644774 1.0964 2021-06-25 18:11:54 1624644714 1.0745 2021-06-25 18:10:54 1624644654 1.0880 2021-06-25 18:09:54 1624644594 1.0943 2021-06-25 18:08:54 1624644534 1.0739 2021-06-25 18:07:54 1624644474 1.0924 2021-06-25 18:05:54 1624644354 1.0822 2021-06-25 18:04:54 1624644294 1.0978 2021-06-25 18:03:54 1624644234 1.0671 2021-06-25 18:02:54 1624644174 1.0424 2021-06-25 18:01:54 1624644114 1.0750 2021-06-25 18:00:54 1624644054 1.0679 2021-06-25 17:58:54 1624643934 1.0900 2021-06-25 17:57:54 1624643874 1.1108 2021-06-25 17:55:54 1624643754 1.0698 2021-06-25 17:54:54 1624643694 1.0971 2021-06-25 17:53:54 1624643634 1.0982 2021-06-25 17:51:54 1624643514 1.0787 2021-06-25 17:50:54 1624643454 1.0872 2021-06-25 17:48:54 1624643334 1.0886 2021-06-25 17:47:54 1624643274 1.0610 2021-06-25 17:46:54 1624643214 1.0702 2021-06-25 17:45:54 1624643154 1.0857 2021-06-25 17:44:54 1624643094 1.0834 2021-06-25 17:43:54 1624643034 1.0611 2021-06-25 17:42:54 1624642974 1.0831 2021-06-25 17:41:54 1624642914 1.0638 2021-06-25 17:40:54 1624642854 1.0680 2021-06-25 17:39:54 1624642794 1.0767 2021-06-25 17:38:54 1624642734 1.0675 2021-06-25 17:36:54 1624642614 1.0639 2021-06-25 17:35:54 1624642554 1.0676 2021-06-25 17:34:54 1624642494 1.0680 2021-06-25 17:33:54 1624642434 1.0579 2021-06-25 17:32:54 1624642374 1.0726 2021-06-25 17:31:54 1624642314 1.0604 2021-06-25 17:30:54 1624642254 1.0672 2021-06-25 17:29:54 1624642194 1.0546 2021-06-25 17:28:54 1624642134 1.0426 2021-06-25 17:27:54 1624642074 1.0669 2021-06-25 17:26:54 1624642014 1.0736 2021-06-25 17:25:54 1624641954 1.0512 2021-06-25 17:23:54 1624641834 1.0653 2021-06-25 17:20:54 1624641654 1.0632 2021-06-25 17:19:54 1624641594 1.0371 2021-06-25 17:18:54 1624641534 1.0375 2021-06-25 17:17:54 1624641474 1.0544 2021-06-25 17:16:54 1624641414 1.0702 2021-06-25 17:15:54 1624641354 1.0569 2021-06-25 17:11:54 1624641114 1.0542 2021-06-25 17:09:54 1624640994 1.0588 2021-06-25 17:08:54 1624640934 1.0618 2021-06-25 17:07:54 1624640874 1.0280 2021-06-25 17:06:54 1624640814 1.0570 2021-06-25 17:05:54 1624640754 1.0552 2021-06-25 17:04:54 1624640694 1.0507 2021-06-25 17:03:54 1624640634 1.0562 2021-06-25 17:02:54 1624640574 1.0717 2021-06-25 17:01:54 1624640514 1.0472 2021-06-25 17:00:54 1624640454 1.0745 2021-06-25 16:58:54 1624640334 1.0626 2021-06-25 16:57:54 1624640274 1.0405 2021-06-25 16:56:54 1624640214 1.0508 2021-06-25 16:53:54 1624640034 1.0453 2021-06-25 16:52:54 1624639974 1.0534 2021-06-25 16:51:54 1624639914 1.0638 2021-06-25 16:50:54 1624639854 1.0520 2021-06-25 16:49:54 1624639794 1.0384 2021-06-25 16:48:54 1624639734 1.0849 2021-06-25 16:46:53 1624639613 1.0717 2021-06-25 16:45:53 1624639553 1.0612 2021-06-25 16:43:53 1624639433 1.0615 2021-06-25 16:41:53 1624639313 1.0901 2021-06-25 16:40:53 1624639253 1.0920 2021-06-25 16:39:53 1624639193 1.0770 2021-06-25 16:38:53 1624639133 1.0713 2021-06-25 16:37:53 1624639073 1.0606 2021-06-25 16:36:53 1624639013 1.0744 2021-06-25 16:35:53 1624638953 1.0889 2021-06-25 16:34:53 1624638893 1.0819 2021-06-25 16:33:53 1624638833 1.0550 2021-06-25 16:32:53 1624638773 1.0673 2021-06-25 16:31:53 1624638713 1.0668 2021-06-25 16:27:53 1624638473 1.0667 2021-06-25 16:26:53 1624638413 1.0778 2021-06-25 16:25:53 1624638353 1.0810 2021-06-25 16:24:53 1624638293 1.0434 2021-06-25 16:23:53 1624638233 1.0352 2021-06-25 16:22:53 1624638173 1.0559 2021-06-25 16:21:53 1624638113 1.0438 2021-06-25 16:20:53 1624638053 1.0807 2021-06-25 16:19:53 1624637993 1.0790 2021-06-25 16:18:53 1624637933 1.0782 2021-06-25 16:17:53 1624637873 1.0687 2021-06-25 16:16:53 1624637813 1.0436 2021-06-25 16:15:53 1624637753 1.0499 2021-06-25 16:13:53 1624637633 1.0469 2021-06-25 16:12:53 1624637573 1.0644 2021-06-25 16:10:53 1624637453 1.0799 2021-06-25 16:09:53 1624637393 1.0569 2021-06-25 16:08:53 1624637333 1.0326 2021-06-25 16:07:53 1624637273 1.0373 2021-06-25 16:05:53 1624637153 1.0345 2021-06-25 16:04:53 1624637093 1.0149 2021-06-25 16:02:53 1624636973 1.0399 2021-06-25 16:01:53 1624636913 1.1093 2021-06-25 16:00:53 1624636853 1.1320 2021-06-25 15:59:53 1624636793 1.0592 2021-06-25 15:58:53 1624636733 1.0672 2021-06-25 15:57:53 1624636673 1.0347 2021-06-25 15:56:53 1624636613 0.9884 2021-06-25 15:55:53 1624636553 1.0252 2021-06-25 15:53:53 1624636433 1.0668 2021-06-25 15:52:53 1624636373 1.0227 2021-06-25 15:51:53 1624636313 1.0362 2021-06-25 15:50:53 1624636253 1.0665 2021-06-25 15:49:53 1624636193 1.0774 2021-06-25 15:48:53 1624636133 1.0439 2021-06-25 15:47:53 1624636073 1.0762 2021-06-25 15:46:53 1624636013 1.0765 2021-06-25 15:45:53 1624635953 1.0703 2021-06-25 15:44:53 1624635893 1.0699 2021-06-25 15:43:53 1624635833 1.0840 2021-06-25 15:42:53 1624635773 1.0694 2021-06-25 15:41:53 1624635713 1.0957 2021-06-25 15:40:53 1624635653 1.0796 2021-06-25 15:39:53 1624635593 1.0645 2021-06-25 15:38:53 1624635533 1.0850 2021-06-25 15:37:53 1624635473 1.0971 2021-06-25 15:36:53 1624635413 1.0966 2021-06-25 15:34:53 1624635293 1.0979 2021-06-25 15:31:53 1624635113 1.0925 2021-06-25 15:30:53 1624635053 1.0787 2021-06-25 15:29:53 1624634993 1.0937 2021-06-25 15:28:53 1624634933 1.0466 2021-06-25 15:27:53 1624634873 1.0459 2021-06-25 15:25:53 1624634753 1.0836 2021-06-25 15:24:53 1624634693 1.0986 2021-06-25 15:23:53 1624634633 1.0850 2021-06-25 15:22:53 1624634573 1.1145 2021-06-25 15:21:53 1624634513 1.0979 2021-06-25 15:19:53 1624634393 1.0930 2021-06-25 15:18:53 1624634333 1.0753 2021-06-25 15:15:53 1624634153 1.1123 2021-06-25 15:14:53 1624634093 1.1037 2021-06-25 15:11:53 1624633913 1.0965 2021-06-25 15:10:53 1624633853 1.1516 2021-06-25 15:09:53 1624633793 1.1373 2021-06-25 15:08:53 1624633733 1.0910 2021-06-25 15:07:53 1624633673 1.0972 2021-06-25 15:06:53 1624633613 1.0785 2021-06-25 15:03:53 1624633433 1.0490 2021-06-25 15:02:53 1624633373 1.1091 2021-06-25 14:59:53 1624633193 1.0664 2021-06-25 14:58:53 1624633133 1.0285 2021-06-25 14:56:53 1624633013 1.1001 2021-06-25 14:55:53 1624632953 1.0865 2021-06-25 14:54:53 1624632893 1.0764 2021-06-25 14:52:53 1624632773 1.0712 2021-06-25 14:49:53 1624632593 1.0850 2021-06-25 14:48:53 1624632533 1.0733 2021-06-25 14:46:53 1624632413 1.0564 2021-06-25 14:44:53 1624632293 1.0656 2021-06-25 14:43:53 1624632233 1.0661 2021-06-25 14:42:53 1624632173 1.0608 2021-06-25 14:41:53 1624632113 1.0641 2021-06-25 14:40:53 1624632053 1.0749 2021-06-25 14:39:53 1624631993 1.0703 2021-06-25 14:37:53 1624631873 1.0603 2021-06-25 14:36:54 1624631814 1.0772 2021-06-25 14:35:53 1624631753 1.0824 2021-06-25 14:33:53 1624631633 1.0748 2021-06-25 14:32:53 1624631573 1.0819 2021-06-25 14:31:53 1624631513 1.0877 2021-06-25 14:30:53 1624631453 1.0869 2021-06-25 14:29:53 1624631393 1.0683 2021-06-25 14:27:53 1624631273 1.0585 2021-06-25 14:26:53 1624631213 1.0379 2021-06-25 14:22:53 1624630973 1.1117 2021-06-25 14:21:53 1624630913 1.0974 2021-06-25 14:20:53 1624630853 1.0707 2021-06-25 14:19:53 1624630793 1.0513 2021-06-25 14:18:53 1624630733 1.0762 2021-06-25 14:17:53 1624630673 1.1008 2021-06-25 14:15:53 1624630553 1.1058 2021-06-25 14:11:53 1624630313 1.1009 2021-06-25 14:09:53 1624630193 1.0866 2021-06-25 14:08:53 1624630133 1.0937 2021-06-25 14:07:53 1624630073 1.0683 2021-06-25 14:06:53 1624630013 1.0746 2021-06-25 14:05:53 1624629953 1.0856 2021-06-25 14:04:53 1624629893 1.0564 2021-06-25 14:03:53 1624629833 1.0841 2021-06-25 14:02:53 1624629773 1.0574 2021-06-25 14:01:53 1624629713 1.0721 2021-06-25 14:00:53 1624629653 1.0708 2021-06-25 13:59:53 1624629593 1.0778 2021-06-25 13:57:53 1624629473 1.0633 2021-06-25 13:55:53 1624629353 1.0708 2021-06-25 13:54:53 1624629293 1.0706 2021-06-25 13:53:53 1624629233 1.0834 2021-06-25 13:51:53 1624629113 1.0776 2021-06-25 13:49:53 1624628993 1.0521 2021-06-25 13:48:53 1624628933 1.0421 2021-06-25 13:45:53 1624628753 1.0632 2021-06-25 13:44:53 1624628693 1.0721 2021-06-25 13:42:53 1624628573 1.0708 2021-06-25 13:41:53 1624628513 1.0592 2021-06-25 13:40:53 1624628453 1.0585 2021-06-25 13:36:53 1624628213 1.0404 2021-06-25 13:35:53 1624628153 1.0530 2021-06-25 13:34:53 1624628093 1.0807 2021-06-25 13:33:53 1624628033 1.0487 2021-06-25 13:32:53 1624627973 1.0712 2021-06-25 13:31:53 1624627913 1.0812 2021-06-25 13:30:53 1624627853 1.0523 2021-06-25 13:29:53 1624627793 1.0567 2021-06-25 13:28:53 1624627733 1.0559 2021-06-25 13:25:53 1624627553 1.0798 2021-06-25 13:24:53 1624627493 1.0630 2021-06-25 13:23:53 1624627433 1.0584 2021-06-25 13:22:53 1624627373 1.0572 2021-06-25 13:21:53 1624627313 1.0424 2021-06-25 13:20:53 1624627253 1.0528 2021-06-25 13:18:53 1624627133 1.0702 2021-06-25 13:16:53 1624627013 1.0356 2021-06-25 13:15:53 1624626953 1.0641 2021-06-25 13:10:53 1624626653 1.0487 2021-06-25 13:07:53 1624626473 1.0653 2021-06-25 13:06:53 1624626413 1.0829 2021-06-25 13:05:53 1624626353 1.0651 2021-06-25 13:04:53 1624626293 1.0772 2021-06-25 13:03:53 1624626233 1.0625 2021-06-25 13:02:53 1624626173 1.0574 2021-06-25 13:01:53 1624626113 1.0800 2021-06-25 13:00:53 1624626053 1.0811 2021-06-25 12:58:53 1624625933 1.0996 2021-06-25 12:56:53 1624625813 1.1012 2021-06-25 12:55:53 1624625753 1.0803 2021-06-25 12:54:53 1624625693 1.0677 2021-06-25 12:53:53 1624625633 1.0417 2021-06-25 12:52:53 1624625573 1.0400 2021-06-25 12:50:53 1624625453 1.0531 2021-06-25 12:49:53 1624625393 1.0436 2021-06-25 12:48:53 1624625333 1.0462 2021-06-25 12:47:53 1624625273 1.0495 2021-06-25 12:46:53 1624625213 1.0717 2021-06-25 12:44:53 1624625093 1.0645 2021-06-25 12:43:53 1624625033 1.0493 2021-06-25 12:42:53 1624624973 1.0705 2021-06-25 12:39:53 1624624793 1.0443 2021-06-25 12:38:53 1624624733 1.0654 2021-06-25 12:37:53 1624624673 1.0574 2021-06-25 12:36:53 1624624613 1.0739 2021-06-25 12:35:53 1624624553 1.1093 2021-06-25 12:34:53 1624624493 1.0777 2021-06-25 12:33:53 1624624433 1.0550 2021-06-25 12:32:53 1624624373 1.0780 2021-06-25 12:31:53 1624624313 1.0845 2021-06-25 12:28:53 1624624133 1.0428 2021-06-25 12:26:53 1624624013 1.0907 2021-06-25 12:25:53 1624623953 1.0657 2021-06-25 12:24:53 1624623893 1.0463 2021-06-25 12:23:53 1624623833 1.0605 2021-06-25 12:22:53 1624623773 1.0564 2021-06-25 12:21:53 1624623713 1.0562 2021-06-25 12:19:53 1624623593 1.0717 2021-06-25 12:18:53 1624623533 1.0975 2021-06-25 12:17:53 1624623473 1.0525 2021-06-25 12:16:53 1624623413 1.0775 2021-06-25 12:14:53 1624623293 1.0570 2021-06-25 12:13:53 1624623233 1.0500 2021-06-25 12:11:53 1624623113 1.0387 2021-06-25 12:10:53 1624623053 1.0460 2021-06-25 12:09:53 1624622993 1.0537 2021-06-25 12:07:53 1624622873 1.0666 2021-06-25 12:06:53 1624622813 1.0585 2021-06-25 12:05:53 1624622753 1.0506 2021-06-25 12:02:53 1624622573 1.0593 2021-06-25 12:01:53 1624622513 1.0617 2021-06-25 12:00:53 1624622453 1.0345 2021-06-25 11:59:53 1624622393 1.0502 2021-06-25 11:58:53 1624622333 1.0716 2021-06-25 11:57:53 1624622273 1.0643 2021-06-25 11:53:53 1624622033 1.0470 2021-06-25 11:51:53 1624621913 1.0652 2021-06-25 11:48:53 1624621733 1.0557 2021-06-25 11:47:53 1624621673 1.0286 2021-06-25 11:46:53 1624621613 1.0762 2021-06-25 11:45:53 1624621553 1.0613 2021-06-25 11:44:53 1624621493 1.0344 2021-06-25 11:43:53 1624621433 1.0331 2021-06-25 11:42:53 1624621373 1.0664 2021-06-25 11:41:53 1624621313 1.0708 2021-06-25 11:40:53 1624621253 1.0538 2021-06-25 11:39:52 1624621192 1.0539 2021-06-25 11:38:52 1624621132 1.0107 2021-06-25 11:37:52 1624621072 1.0048 2021-06-25 11:36:52 1624621012 1.0359 2021-06-25 11:35:52 1624620952 1.0598 2021-06-25 11:33:52 1624620832 1.0586 2021-06-25 11:32:52 1624620772 1.0884 2021-06-25 11:31:52 1624620712 1.0762 2021-06-25 11:30:52 1624620652 1.0448 2021-06-25 11:29:52 1624620592 1.0721 2021-06-25 11:28:52 1624620532 1.0647 2021-06-25 11:27:52 1624620472 1.0799 2021-06-25 11:26:52 1624620412 1.1085 2021-06-25 11:24:52 1624620292 1.1153 2021-06-25 11:22:52 1624620172 1.1264 2021-06-25 11:21:52 1624620112 1.1316 2021-06-25 11:20:52 1624620052 1.1479 2021-06-25 11:19:52 1624619992 1.1568 2021-06-25 11:17:52 1624619872 1.1178 2021-06-25 11:16:52 1624619812 1.1215 2021-06-25 11:15:52 1624619752 1.1979 2021-06-25 11:14:53 1624619693 1.1287 2021-06-25 11:13:53 1624619633 1.1247 2021-06-25 11:12:52 1624619572 1.1369 2021-06-25 11:11:52 1624619512 1.0911 2021-06-25 11:09:52 1624619392 1.0983 2021-06-25 11:08:52 1624619332 1.0734 2021-06-25 11:07:52 1624619272 1.0704 2021-06-25 11:05:52 1624619152 1.1085 2021-06-25 11:04:52 1624619092 1.1083 2021-06-25 11:03:52 1624619032 1.0863 2021-06-25 11:01:52 1624618912 1.0948 2021-06-25 10:59:52 1624618792 1.0942 2021-06-25 10:58:52 1624618732 1.1025 2021-06-25 10:57:52 1624618672 1.0953 2021-06-25 10:55:52 1624618552 1.0828 2021-06-25 10:54:52 1624618492 1.0492 2021-06-25 10:53:52 1624618432 1.0228 2021-06-25 10:51:52 1624618312 1.0698 2021-06-25 10:50:52 1624618252 1.0663 2021-06-25 10:48:52 1624618132 1.0728 2021-06-25 10:46:52 1624618012 1.0824 2021-06-25 10:45:52 1624617952 1.0660 2021-06-25 10:44:52 1624617892 1.0720 2021-06-25 10:43:52 1624617832 1.0686 2021-06-25 10:42:52 1624617772 1.1164 2021-06-25 10:41:52 1624617712 1.0545 2021-06-25 10:40:52 1624617652 1.0707 2021-06-25 10:39:52 1624617592 1.0898 2021-06-25 10:38:52 1624617532 1.0814 2021-06-25 10:35:52 1624617352 1.0754 2021-06-25 10:34:52 1624617292 1.0835 2021-06-25 10:32:52 1624617172 1.0808 2021-06-25 10:31:52 1624617112 1.0824 2021-06-25 10:30:52 1624617052 1.0729 2021-06-25 10:29:52 1624616992 1.0711 2021-06-25 10:26:52 1624616812 1.0649 2021-06-25 10:25:52 1624616752 1.0639 2021-06-25 10:23:53 1624616633 1.0655 2021-06-25 10:21:52 1624616512 1.0656 2021-06-25 10:20:52 1624616452 1.0733 2021-06-25 10:18:52 1624616332 1.0823 2021-06-25 10:17:52 1624616272 1.0880 2021-06-25 10:11:52 1624615912 1.0868 2021-06-25 10:10:52 1624615852 1.0794 2021-06-25 10:06:52 1624615612 1.0661 2021-06-25 10:05:52 1624615552 1.0530 2021-06-25 10:04:52 1624615492 1.0375 2021-06-25 10:03:53 1624615433 1.0757 2021-06-25 10:02:52 1624615372 1.0790 2021-06-25 09:58:52 1624615132 1.0585 2021-06-25 09:57:52 1624615072 1.0601 2021-06-25 09:56:52 1624615012 1.0684 2021-06-25 09:55:52 1624614952 1.0641 2021-06-25 09:54:52 1624614892 1.0634 2021-06-25 09:53:52 1624614832 1.0393 2021-06-25 09:52:52 1624614772 1.0635 2021-06-25 09:49:52 1624614592 1.0595 2021-06-25 09:48:52 1624614532 1.0812 2021-06-25 09:47:52 1624614472 1.0593 2021-06-25 09:46:52 1624614412 1.0555 2021-06-25 09:45:52 1624614352 1.0625 2021-06-25 09:44:52 1624614292 1.0549 2021-06-25 09:43:52 1624614232 1.0651 2021-06-25 09:42:52 1624614172 1.0558 2021-06-25 09:41:52 1624614112 1.0623 2021-06-25 09:40:52 1624614052 1.0528 2021-06-25 09:39:52 1624613992 1.0700 2021-06-25 09:38:52 1624613932 1.0463 2021-06-25 09:37:52 1624613872 1.0588 2021-06-25 09:36:52 1624613812 1.0297 2021-06-25 09:34:52 1624613692 1.0551 2021-06-25 09:33:52 1624613632 1.0691 2021-06-25 09:32:52 1624613572 1.0641 2021-06-25 09:30:52 1624613452 1.0798 2021-06-25 09:27:52 1624613272 1.0789 2021-06-25 09:26:52 1624613212 1.0744 2021-06-25 09:25:52 1624613152 1.0397 2021-06-25 09:24:52 1624613092 1.0371 2021-06-25 09:23:52 1624613032 1.0650 2021-06-25 09:22:52 1624612972 1.0264 2021-06-25 09:21:52 1624612912 1.0991 2021-06-25 09:20:52 1624612852 1.0537 2021-06-25 09:19:52 1624612792 1.0514 2021-06-25 09:18:52 1624612732 1.0493 2021-06-25 09:17:52 1624612672 1.0719 2021-06-25 09:15:52 1624612552 1.0853 2021-06-25 09:14:52 1624612492 1.0470 2021-06-25 09:13:52 1624612432 1.0795 2021-06-25 09:12:52 1624612372 1.0801 2021-06-25 09:11:52 1624612312 1.0758 2021-06-25 09:10:52 1624612252 1.0410 2021-06-25 09:09:52 1624612192 1.0654 2021-06-25 09:08:52 1624612132 1.0581 2021-06-25 09:07:52 1624612072 1.0585 2021-06-25 09:05:52 1624611952 1.0784 2021-06-25 09:03:52 1624611832 1.0898 2021-06-25 09:02:52 1624611772 1.0485 2021-06-25 09:01:52 1624611712 1.0504 2021-06-25 09:00:52 1624611652 1.0699 2021-06-25 08:59:52 1624611592 1.0671 2021-06-25 08:58:52 1624611532 1.0573 2021-06-25 08:57:52 1624611472 1.0552 2021-06-25 08:56:52 1624611412 1.0578 2021-06-25 08:54:52 1624611292 1.0640 2021-06-25 08:53:52 1624611232 1.0973 2021-06-25 08:52:52 1624611172 1.0714 2021-06-25 08:51:52 1624611112 1.0562 2021-06-25 08:50:52 1624611052 1.0587 2021-06-25 08:49:52 1624610992 1.0694 2021-06-25 08:48:52 1624610932 1.0755 2021-06-25 08:46:52 1624610812 1.0334 2021-06-25 08:44:52 1624610692 1.0867 2021-06-25 08:43:52 1624610632 1.0728 2021-06-25 08:42:52 1624610572 1.0865 2021-06-25 08:40:52 1624610452 1.0832 2021-06-25 08:39:52 1624610392 1.0754 2021-06-25 08:38:52 1624610332 1.0654 2021-06-25 08:37:52 1624610272 1.0567 2021-06-25 08:36:52 1624610212 1.0416 2021-06-25 08:35:52 1624610152 1.0635 2021-06-25 08:34:52 1624610092 1.0786 2021-06-25 08:33:52 1624610032 1.0563 2021-06-25 08:32:52 1624609972 1.0284 2021-06-25 08:31:52 1624609912 1.0804 2021-06-25 08:30:52 1624609852 1.0561 2021-06-25 08:29:52 1624609792 1.0563 2021-06-25 08:28:52 1624609732 1.0592 2021-06-25 08:25:52 1624609552 1.0591 2021-06-25 08:24:52 1624609492 1.0474 2021-06-25 08:23:52 1624609432 1.0408 2021-06-25 08:22:52 1624609372 1.0333 2021-06-25 08:21:52 1624609312 1.0694 2021-06-25 08:20:52 1624609252 1.0467 2021-06-25 08:17:52 1624609072 1.0513 2021-06-25 08:16:52 1624609012 1.0570 2021-06-25 08:14:52 1624608892 1.0469 2021-06-25 08:13:52 1624608832 1.0605 2021-06-25 08:12:52 1624608772 1.0390 2021-06-25 08:11:52 1624608712 1.0509 2021-06-25 08:10:52 1624608652 1.0760 2021-06-25 08:09:52 1624608592 1.0404 2021-06-25 08:08:52 1624608532 1.0546 2021-06-25 08:06:52 1624608412 1.0501 2021-06-25 08:05:52 1624608352 1.0551 2021-06-25 08:04:52 1624608292 1.0672 2021-06-25 08:03:53 1624608233 1.0730 2021-06-25 08:02:53 1624608173 1.0433 2021-06-25 08:01:53 1624608113 1.0553 2021-06-25 08:00:53 1624608053 1.0241 2021-06-25 07:59:53 1624607993 1.0594 2021-06-25 07:58:53 1624607933 1.0469 2021-06-25 07:57:53 1624607873 1.0654 2021-06-25 07:55:53 1624607753 1.0590 2021-06-25 07:54:53 1624607693 1.0235 2021-06-25 07:53:53 1624607633 1.0258 2021-06-25 07:52:53 1624607573 1.0336 2021-06-25 07:50:53 1624607453 1.0320 2021-06-25 07:48:53 1624607333 1.0467 2021-06-25 07:47:53 1624607273 1.0459 2021-06-25 07:46:53 1624607213 1.0594 2021-06-25 07:45:53 1624607153 1.1087 2021-06-25 07:44:53 1624607093 1.0920 2021-06-25 07:43:53 1624607033 1.0815 2021-06-25 07:42:53 1624606973 1.0772 2021-06-25 07:40:53 1624606853 1.0884 2021-06-25 07:38:53 1624606733 1.0752 2021-06-25 07:37:53 1624606673 1.0542 2021-06-25 07:35:53 1624606553 1.1219 2021-06-25 07:34:53 1624606493 1.1057 2021-06-25 07:33:53 1624606433 1.0874 2021-06-25 07:31:53 1624606313 1.0516 2021-06-25 07:30:53 1624606253 1.0669 2021-06-25 07:29:53 1624606193 1.0396 2021-06-25 07:27:53 1624606073 1.0718 2021-06-25 07:26:53 1624606013 1.0585 2021-06-25 07:25:53 1624605953 1.0695 2021-06-25 07:24:53 1624605893 1.0911 2021-06-25 07:23:53 1624605833 1.0208 2021-06-25 07:22:53 1624605773 1.0304 2021-06-25 07:21:53 1624605713 1.0667 2021-06-25 07:20:53 1624605653 1.0644 2021-06-25 07:18:53 1624605533 1.0440 2021-06-25 07:17:53 1624605473 1.0754 2021-06-25 07:16:53 1624605413 1.1070 2021-06-25 07:15:53 1624605353 1.1041 2021-06-25 07:13:53 1624605233 1.0960 2021-06-25 07:12:53 1624605173 1.0965 2021-06-25 07:11:53 1624605113 1.0872 2021-06-25 07:09:53 1624604993 1.0610 2021-06-25 07:08:53 1624604933 1.0737 2021-06-25 07:07:53 1624604873 1.0785 2021-06-25 07:06:53 1624604813 1.0656 2021-06-25 07:05:53 1624604753 1.0330 2021-06-25 07:04:53 1624604693 1.0824 2021-06-25 07:03:53 1624604633 1.0674 2021-06-25 07:02:53 1624604573 1.0885 2021-06-25 07:01:53 1624604513 1.0961 2021-06-25 07:00:53 1624604453 1.0753 2021-06-25 06:59:53 1624604393 1.0657 2021-06-25 06:58:53 1624604333 1.0748 2021-06-25 06:57:53 1624604273 1.0963 2021-06-25 06:56:53 1624604213 1.1009 2021-06-25 06:55:53 1624604153 1.1015 2021-06-25 06:53:53 1624604033 1.0873 2021-06-25 06:52:53 1624603973 1.0472 2021-06-25 06:51:53 1624603913 1.0756 2021-06-25 06:50:53 1624603853 1.0641 2021-06-25 06:49:53 1624603793 1.0826 2021-06-25 06:47:53 1624603673 1.0851 2021-06-25 06:46:53 1624603613 1.0915 2021-06-25 06:45:53 1624603553 1.0737 2021-06-25 06:44:53 1624603493 1.0635 2021-06-25 06:43:53 1624603433 1.0686 2021-06-25 06:42:53 1624603373 1.0587 2021-06-25 06:41:53 1624603313 1.0850 2021-06-25 06:40:53 1624603253 1.0727 2021-06-25 06:38:53 1624603133 1.0694 2021-06-25 06:36:53 1624603013 1.0523 2021-06-25 06:34:53 1624602893 1.0656 2021-06-25 06:33:53 1624602833 1.0741 2021-06-25 06:32:53 1624602773 1.0718 2021-06-25 06:31:53 1624602713 1.0743 2021-06-25 06:30:53 1624602653 1.0768 2021-06-25 06:28:53 1624602533 1.0875 2021-06-25 06:26:53 1624602413 1.0799 2021-06-25 06:24:53 1624602293 1.0873 2021-06-25 06:23:53 1624602233 1.0863 2021-06-25 06:22:53 1624602173 1.0810 2021-06-25 06:20:53 1624602053 1.0585 2021-06-25 06:19:53 1624601993 1.0719 2021-06-25 06:18:53 1624601933 1.0598 2021-06-25 06:17:53 1624601873 1.0797 2021-06-25 06:16:53 1624601813 1.0654 2021-06-25 06:14:53 1624601693 1.0828 2021-06-25 06:12:53 1624601573 1.0792 2021-06-25 06:11:53 1624601513 1.0751 2021-06-25 06:10:53 1624601453 1.1033 2021-06-25 06:09:53 1624601393 1.0709 2021-06-25 06:08:53 1624601333 1.0713 2021-06-25 06:07:53 1624601273 1.0705 2021-06-25 06:06:53 1624601213 1.0788 2021-06-25 06:03:53 1624601033 1.0673 2021-06-25 06:02:53 1624600973 1.0668 2021-06-25 06:01:53 1624600913 1.0550 2021-06-25 06:00:53 1624600853 1.0494 2021-06-25 05:59:53 1624600793 1.0857 2021-06-25 05:57:53 1624600673 1.0500 2021-06-25 05:56:53 1624600613 1.0797 2021-06-25 05:54:53 1624600493 1.0851 2021-06-25 05:52:53 1624600373 1.0625 2021-06-25 05:51:54 1624600314 1.0774 2021-06-25 05:50:53 1624600253 1.0883 2021-06-25 05:49:53 1624600193 1.0722 2021-06-25 05:48:53 1624600133 1.0795 2021-06-25 05:47:53 1624600073 1.0662 2021-06-25 05:46:53 1624600013 1.0813 2021-06-25 05:44:53 1624599893 1.0747 2021-06-25 05:43:53 1624599833 1.0676 2021-06-25 05:42:53 1624599773 1.0800 2021-06-25 05:40:53 1624599653 1.0775 2021-06-25 05:39:53 1624599593 1.0964 2021-06-25 05:38:53 1624599533 1.0797 2021-06-25 05:37:53 1624599473 1.0867 2021-06-25 05:35:53 1624599353 1.0791 2021-06-25 05:34:53 1624599293 1.0719 2021-06-25 05:32:53 1624599173 1.0723 2021-06-25 05:31:53 1624599113 1.0604 2021-06-25 05:30:53 1624599053 1.0740 2021-06-25 05:29:53 1624598993 1.0780 2021-06-25 05:28:53 1624598933 1.0604 2021-06-25 05:26:53 1624598813 1.0784 2021-06-25 05:25:53 1624598753 1.0871 2021-06-25 05:24:53 1624598693 1.0540 2021-06-25 05:23:53 1624598633 1.0713 2021-06-25 05:21:53 1624598513 1.0723 2021-06-25 05:20:53 1624598453 1.0726 2021-06-25 05:19:53 1624598393 1.0521 2021-06-25 05:18:53 1624598333 1.0694 2021-06-25 05:15:53 1624598153 1.0632 2021-06-25 05:14:53 1624598093 1.0750 2021-06-25 05:13:53 1624598033 1.0885 2021-06-25 05:12:53 1624597973 1.0655 2021-06-25 05:10:53 1624597853 1.0684 2021-06-25 05:09:53 1624597793 1.0759 2021-06-25 05:06:53 1624597613 1.0726 2021-06-25 05:05:53 1624597553 1.0854 2021-06-25 05:03:53 1624597433 1.0846 2021-06-25 05:02:53 1624597373 1.0556 2021-06-25 05:01:53 1624597313 1.0736 2021-06-25 05:00:53 1624597253 1.0736 2021-06-25 04:59:53 1624597193 1.0583 2021-06-25 04:58:53 1624597133 1.0693 2021-06-25 04:56:53 1624597013 1.0692 2021-06-25 04:54:53 1624596893 1.0508 2021-06-25 04:53:53 1624596833 1.0677 2021-06-25 04:52:53 1624596773 1.0582 2021-06-25 04:51:53 1624596713 1.0649 2021-06-25 04:50:53 1624596653 1.0450 2021-06-25 04:49:53 1624596593 1.0532 2021-06-25 04:47:53 1624596473 1.0656 2021-06-25 04:46:53 1624596413 1.0366 2021-06-25 04:43:53 1624596233 1.0562 2021-06-25 04:42:53 1624596173 1.0610 2021-06-25 04:41:53 1624596113 1.0407 2021-06-25 04:40:53 1624596053 1.0226 2021-06-25 04:39:53 1624595993 1.0628 2021-06-25 04:37:53 1624595873 1.0677 2021-06-25 04:36:53 1624595813 1.0635 2021-06-25 04:33:53 1624595633 1.0481 2021-06-25 04:31:53 1624595513 1.0645 2021-06-25 04:28:53 1624595333 1.0681 2021-06-25 04:27:53 1624595273 1.0732 2021-06-25 04:26:53 1624595213 1.0520 2021-06-25 04:25:53 1624595153 1.0582 2021-06-25 04:22:53 1624594973 1.0749 2021-06-25 04:19:53 1624594793 1.0585 2021-06-25 04:17:53 1624594673 1.0618 2021-06-25 04:16:53 1624594613 1.0455 2021-06-25 04:15:53 1624594553 1.0532 2021-06-25 04:13:53 1624594433 1.0817 2021-06-25 04:12:53 1624594373 1.0203 2021-06-25 04:11:53 1624594313 1.0594 2021-06-25 04:10:53 1624594253 1.0679 2021-06-25 04:08:53 1624594133 1.0845 2021-06-25 04:07:53 1624594073 1.0899 2021-06-25 04:06:53 1624594013 1.0532 2021-06-25 04:05:53 1624593953 1.0901 2021-06-25 04:01:53 1624593713 1.0721 2021-06-25 03:59:53 1624593593 1.0815 2021-06-25 03:56:53 1624593413 1.0310 2021-06-25 03:55:53 1624593353 1.0646 2021-06-25 03:54:53 1624593293 1.0775 2021-06-25 03:52:53 1624593173 1.0647 2021-06-25 03:51:53 1624593113 1.0687 2021-06-25 03:50:53 1624593053 1.0641 2021-06-25 03:49:53 1624592993 1.0928 2021-06-25 03:48:53 1624592933 1.0792 2021-06-25 03:47:53 1624592873 1.0841 2021-06-25 03:46:53 1624592813 1.0832 2021-06-25 03:45:53 1624592753 1.0728 2021-06-25 03:43:53 1624592633 1.0442 2021-06-25 03:42:53 1624592573 1.0444 2021-06-25 03:41:53 1624592513 1.0864 2021-06-25 03:40:53 1624592453 1.0984 2021-06-25 03:39:53 1624592393 1.0772 2021-06-25 03:38:53 1624592333 1.0760 2021-06-25 03:34:53 1624592093 1.0803 2021-06-25 03:33:53 1624592033 1.0792 2021-06-25 03:32:53 1624591973 1.0831 2021-06-25 03:31:53 1624591913 1.0951 2021-06-25 03:30:53 1624591853 1.0806 2021-06-25 03:28:53 1624591733 1.0800 2021-06-25 03:25:53 1624591553 1.0974 2021-06-25 03:24:53 1624591493 1.0957 2021-06-25 03:23:53 1624591433 1.0781 2021-06-25 03:22:53 1624591373 1.1072 2021-06-25 03:21:53 1624591313 1.0968 2021-06-25 03:20:53 1624591253 1.1014 2021-06-25 03:19:53 1624591193 1.0950 2021-06-25 03:18:53 1624591133 1.0841 2021-06-25 03:17:53 1624591073 1.0724 2021-06-25 03:16:53 1624591013 1.1107 2021-06-25 03:14:53 1624590893 1.0671 2021-06-25 03:13:53 1624590833 1.0746 2021-06-25 03:12:53 1624590773 1.0811 2021-06-25 03:09:53 1624590593 1.0688 2021-06-25 03:08:53 1624590533 1.0744 2021-06-25 03:06:53 1624590413 1.0788 2021-06-25 03:05:53 1624590353 1.0709 2021-06-25 03:04:53 1624590293 1.1012 2021-06-25 03:03:53 1624590233 1.0816 2021-06-25 03:02:53 1624590173 1.0551 2021-06-25 03:01:53 1624590113 1.0620 2021-06-25 02:57:53 1624589873 1.0770 2021-06-25 02:56:53 1624589813 1.0747 2021-06-25 02:53:53 1624589633 1.0747 2021-06-25 02:52:53 1624589573 1.0881 2021-06-25 02:51:53 1624589513 1.0970 2021-06-25 02:50:53 1624589453 1.0734 2021-06-25 02:49:53 1624589393 1.0695 2021-06-25 02:47:53 1624589273 1.0744 2021-06-25 02:45:53 1624589153 1.0776 2021-06-25 02:44:53 1624589093 1.0558 2021-06-25 02:43:53 1624589033 1.0681 2021-06-25 02:42:53 1624588973 1.0762 2021-06-25 02:41:53 1624588913 1.0750 2021-06-25 02:40:53 1624588853 1.0564 2021-06-25 02:38:53 1624588733 1.0508 2021-06-25 02:36:53 1624588613 1.0673 2021-06-25 02:35:53 1624588553 1.1030 2021-06-25 02:33:53 1624588433 1.0702 2021-06-25 02:32:53 1624588373 1.0884 2021-06-25 02:30:53 1624588253 1.0709 2021-06-25 02:29:53 1624588193 1.0772 2021-06-25 02:25:53 1624587953 1.1295 2021-06-25 02:24:53 1624587893 1.0804 2021-06-25 02:23:53 1624587833 1.0820 2021-06-25 02:21:53 1624587713 1.0792 2021-06-25 02:20:53 1624587653 1.0743 2021-06-25 02:17:53 1624587473 1.0721 2021-06-25 02:16:53 1624587413 1.0605 2021-06-25 02:15:53 1624587353 1.0764 2021-06-25 02:14:53 1624587293 1.0826 2021-06-25 02:12:53 1624587173 1.0789 2021-06-25 02:11:53 1624587113 1.0608 2021-06-25 02:10:53 1624587053 1.0642 2021-06-25 02:08:53 1624586933 1.0867 2021-06-25 02:07:53 1624586873 1.0461 2021-06-25 02:05:53 1624586753 1.0711 2021-06-25 02:04:53 1624586693 1.0828 2021-06-25 01:59:53 1624586393 1.0791 2021-06-25 01:58:53 1624586333 1.0907 2021-06-25 01:56:53 1624586213 1.1039 2021-06-25 01:55:53 1624586153 1.0451 2021-06-25 01:54:53 1624586093 1.0753 2021-06-25 01:53:53 1624586033 1.0776 2021-06-25 01:51:53 1624585913 1.0695 2021-06-25 01:50:53 1624585853 1.0987 2021-06-25 01:47:53 1624585673 1.1086 2021-06-25 01:46:53 1624585613 1.0746 2021-06-25 01:44:53 1624585493 1.0845 2021-06-25 01:43:53 1624585433 1.0794 2021-06-25 01:41:53 1624585313 1.0879 2021-06-25 01:40:53 1624585253 1.0651 2021-06-25 01:39:53 1624585193 1.0535 2021-06-25 01:38:53 1624585133 1.0833 2021-06-25 01:37:53 1624585073 1.0759 2021-06-25 01:36:53 1624585013 1.0897 2021-06-25 01:33:53 1624584833 1.0594 2021-06-25 01:32:53 1624584773 1.0555 2021-06-25 01:31:53 1624584713 1.0595 2021-06-25 01:30:53 1624584653 1.0845 2021-06-25 01:29:53 1624584593 1.1148 2021-06-25 01:27:53 1624584473 1.0567 2021-06-25 01:25:53 1624584353 1.0677 2021-06-25 01:23:53 1624584233 1.0999 2021-06-25 01:21:53 1624584113 1.0935 2021-06-25 01:20:53 1624584053 1.0764 2021-06-25 01:19:53 1624583993 1.0809 2021-06-25 01:16:53 1624583813 1.0700 2021-06-25 01:15:53 1624583753 1.0638 2021-06-25 01:14:53 1624583693 1.1224 2021-06-25 01:13:53 1624583633 1.0633 2021-06-25 01:12:53 1624583573 1.0671 2021-06-25 01:11:53 1624583513 1.0630 2021-06-25 01:10:53 1624583453 1.0649 2021-06-25 01:09:53 1624583393 1.0777 2021-06-25 01:07:53 1624583273 1.0941 2021-06-25 01:05:53 1624583153 1.0442 2021-06-25 01:04:53 1624583093 1.0886 2021-06-25 01:02:53 1624582973 1.0911 2021-06-25 01:00:53 1624582853 1.1191 2021-06-25 00:59:53 1624582793 1.1001 2021-06-25 00:57:53 1624582673 1.0734 2021-06-25 00:56:53 1624582613 1.0704 2021-06-25 00:55:53 1624582553 1.0666 2021-06-25 00:54:53 1624582493 1.0835 2021-06-25 00:53:53 1624582433 1.0627 2021-06-25 00:52:54 1624582374 1.0986 2021-06-25 00:51:54 1624582314 1.0942 2021-06-25 00:49:54 1624582194 1.0732 2021-06-25 00:48:54 1624582134 1.0853 2021-06-25 00:47:54 1624582074 1.0717 2021-06-25 00:45:54 1624581954 1.1003 2021-06-25 00:43:54 1624581834 1.1105 2021-06-25 00:42:54 1624581774 1.1023 2021-06-25 00:41:54 1624581714 1.1138 2021-06-25 00:40:54 1624581654 1.1168 2021-06-25 00:38:54 1624581534 1.1007 2021-06-25 00:37:54 1624581474 1.1003 2021-06-25 00:36:54 1624581414 1.1138 2021-06-25 00:34:54 1624581294 1.0924 2021-06-25 00:33:54 1624581234 1.1020 2021-06-25 00:31:54 1624581114 1.0844 2021-06-25 00:29:54 1624580994 1.0807 2021-06-25 00:26:54 1624580814 1.0825 2021-06-25 00:24:54 1624580694 1.0731 2021-06-25 00:23:54 1624580634 1.0689 2021-06-25 00:22:54 1624580574 1.0606 2021-06-25 00:21:54 1624580514 1.0782 2021-06-25 00:20:54 1624580454 1.0899 2021-06-25 00:19:54 1624580394 1.0807 2021-06-25 00:18:54 1624580334 1.0855 2021-06-25 00:17:54 1624580274 1.0532 2021-06-25 00:16:54 1624580214 1.0564 2021-06-25 00:15:54 1624580154 1.0875 2021-06-25 00:14:54 1624580094 1.0758 2021-06-25 00:12:54 1624579974 1.0801 2021-06-25 00:11:54 1624579914 1.0597 2021-06-25 00:09:54 1624579794 1.0616 2021-06-25 00:08:54 1624579734 1.0682 2021-06-25 00:07:54 1624579674 1.0410 2021-06-25 00:06:54 1624579614 1.0729 2021-06-25 00:05:54 1624579554 1.0620 2021-06-25 00:04:54 1624579494 1.0062 2021-06-25 00:03:54 1624579434 1.0685 2021-06-25 00:02:54 1624579374 1.0642 2021-06-25 00:01:54 1624579314 1.0865 2021-06-25 00:00:54 1624579254 1.0912