#Date Unixtime Value #------------------------------------------------- 2021-06-24 23:59:54 1624579194 1.0807 2021-06-24 23:56:55 1624579015 1.0459 2021-06-24 23:55:54 1624578954 1.0716 2021-06-24 23:53:54 1624578834 1.0920 2021-06-24 23:51:54 1624578714 1.0627 2021-06-24 23:50:54 1624578654 1.0833 2021-06-24 23:49:54 1624578594 1.0782 2021-06-24 23:48:54 1624578534 1.0520 2021-06-24 23:47:54 1624578474 1.0767 2021-06-24 23:46:54 1624578414 1.0939 2021-06-24 23:44:54 1624578294 1.0555 2021-06-24 23:43:54 1624578234 1.0846 2021-06-24 23:41:54 1624578114 1.0768 2021-06-24 23:40:54 1624578054 1.0857 2021-06-24 23:39:54 1624577994 1.1009 2021-06-24 23:38:54 1624577934 1.0647 2021-06-24 23:37:54 1624577874 1.1022 2021-06-24 23:36:54 1624577814 1.0951 2021-06-24 23:35:54 1624577754 1.0770 2021-06-24 23:33:54 1624577634 1.0832 2021-06-24 23:31:54 1624577514 1.0892 2021-06-24 23:30:54 1624577454 1.0755 2021-06-24 23:29:54 1624577394 1.0792 2021-06-24 23:28:54 1624577334 1.0718 2021-06-24 23:27:54 1624577274 1.0698 2021-06-24 23:26:54 1624577214 1.0779 2021-06-24 23:25:54 1624577154 1.0591 2021-06-24 23:24:54 1624577094 1.0608 2021-06-24 23:22:54 1624576974 1.1033 2021-06-24 23:21:54 1624576914 1.0916 2021-06-24 23:20:54 1624576854 1.0922 2021-06-24 23:19:54 1624576794 1.0974 2021-06-24 23:17:54 1624576674 1.0847 2021-06-24 23:16:54 1624576614 1.1020 2021-06-24 23:15:54 1624576554 1.0892 2021-06-24 23:14:54 1624576494 1.0664 2021-06-24 23:13:54 1624576434 1.0897 2021-06-24 23:10:54 1624576254 1.0877 2021-06-24 23:09:54 1624576194 1.0951 2021-06-24 23:08:54 1624576134 1.1043 2021-06-24 23:07:54 1624576074 1.0899 2021-06-24 23:05:54 1624575954 1.0894 2021-06-24 23:02:54 1624575774 1.0807 2021-06-24 23:01:55 1624575715 1.0722 2021-06-24 23:00:54 1624575654 1.0968 2021-06-24 22:59:54 1624575594 1.1013 2021-06-24 22:58:54 1624575534 1.0799 2021-06-24 22:55:54 1624575354 1.0593 2021-06-24 22:54:54 1624575294 1.0652 2021-06-24 22:51:54 1624575114 1.0909 2021-06-24 22:50:54 1624575054 1.0807 2021-06-24 22:48:54 1624574934 1.0808 2021-06-24 22:47:54 1624574874 1.0964 2021-06-24 22:46:54 1624574814 1.0913 2021-06-24 22:45:54 1624574754 1.0767 2021-06-24 22:42:54 1624574574 1.0746 2021-06-24 22:41:54 1624574514 1.0719 2021-06-24 22:40:54 1624574454 1.0913 2021-06-24 22:39:54 1624574394 1.1034 2021-06-24 22:38:54 1624574334 1.0799 2021-06-24 22:36:54 1624574214 1.0447 2021-06-24 22:35:54 1624574154 1.0734 2021-06-24 22:34:54 1624574094 1.0715 2021-06-24 22:32:54 1624573974 1.0591 2021-06-24 22:29:53 1624573793 1.0557 2021-06-24 22:27:53 1624573673 1.0602 2021-06-24 22:25:53 1624573553 1.0961 2021-06-24 22:23:53 1624573433 1.0748 2021-06-24 22:22:53 1624573373 1.0726 2021-06-24 22:20:53 1624573253 1.0757 2021-06-24 22:18:53 1624573133 1.0981 2021-06-24 22:14:53 1624572893 1.0739 2021-06-24 22:13:53 1624572833 1.0851 2021-06-24 22:12:53 1624572773 1.0528 2021-06-24 22:11:53 1624572713 1.0813 2021-06-24 22:10:53 1624572653 1.0750 2021-06-24 22:09:53 1624572593 1.0658 2021-06-24 22:08:53 1624572533 1.0285 2021-06-24 22:06:53 1624572413 1.0794 2021-06-24 22:05:53 1624572353 1.0781 2021-06-24 22:04:53 1624572293 1.0362 2021-06-24 22:03:53 1624572233 1.0739 2021-06-24 22:02:53 1624572173 1.0891 2021-06-24 21:59:53 1624571993 1.0689 2021-06-24 21:58:53 1624571933 1.0715 2021-06-24 21:57:53 1624571873 1.1105 2021-06-24 21:56:53 1624571813 1.0699 2021-06-24 21:54:53 1624571693 1.0958 2021-06-24 21:53:53 1624571633 1.1071 2021-06-24 21:52:53 1624571573 1.0752 2021-06-24 21:50:53 1624571453 1.0774 2021-06-24 21:49:53 1624571393 1.0943 2021-06-24 21:48:53 1624571333 1.1203 2021-06-24 21:47:53 1624571273 1.1022 2021-06-24 21:46:53 1624571213 1.0905 2021-06-24 21:45:53 1624571153 1.0934 2021-06-24 21:44:53 1624571093 1.1115 2021-06-24 21:43:54 1624571034 1.1211 2021-06-24 21:41:53 1624570913 1.0766 2021-06-24 21:40:53 1624570853 1.0811 2021-06-24 21:39:53 1624570793 1.1423 2021-06-24 21:38:53 1624570733 1.1186 2021-06-24 21:37:53 1624570673 1.1242 2021-06-24 21:36:53 1624570613 1.1117 2021-06-24 21:33:53 1624570433 1.0914 2021-06-24 21:32:53 1624570373 1.0880 2021-06-24 21:31:53 1624570313 1.0781 2021-06-24 21:29:53 1624570193 1.0717 2021-06-24 21:25:53 1624569953 1.0716 2021-06-24 21:22:53 1624569773 1.1191 2021-06-24 21:21:53 1624569713 1.1162 2021-06-24 21:19:53 1624569593 1.1547 2021-06-24 21:18:53 1624569533 1.1492 2021-06-24 21:17:53 1624569473 1.1036 2021-06-24 21:16:53 1624569413 1.0997 2021-06-24 21:14:53 1624569293 1.1105 2021-06-24 21:13:53 1624569233 1.0856 2021-06-24 21:12:53 1624569173 1.0402 2021-06-24 21:11:53 1624569113 1.0769 2021-06-24 21:10:53 1624569053 1.0608 2021-06-24 21:09:53 1624568993 1.0834 2021-06-24 21:08:54 1624568934 1.0811 2021-06-24 21:05:53 1624568753 1.0774 2021-06-24 21:03:53 1624568633 1.0914 2021-06-24 21:00:53 1624568453 1.0762 2021-06-24 20:58:53 1624568333 1.0962 2021-06-24 20:57:53 1624568273 1.0889 2021-06-24 20:56:53 1624568213 1.0635 2021-06-24 20:55:53 1624568153 1.0915 2021-06-24 20:54:53 1624568093 1.0862 2021-06-24 20:53:53 1624568033 1.0739 2021-06-24 20:51:53 1624567913 1.0789 2021-06-24 20:50:53 1624567853 1.0572 2021-06-24 20:49:53 1624567793 1.0720 2021-06-24 20:48:53 1624567733 1.0931 2021-06-24 20:47:53 1624567673 1.0642 2021-06-24 20:46:53 1624567613 1.0545 2021-06-24 20:45:53 1624567553 1.0606 2021-06-24 20:44:53 1624567493 1.0843 2021-06-24 20:42:53 1624567373 1.0900 2021-06-24 20:41:53 1624567313 1.0759 2021-06-24 20:40:53 1624567253 1.0639 2021-06-24 20:39:53 1624567193 1.0973 2021-06-24 20:38:53 1624567133 1.0857 2021-06-24 20:37:53 1624567073 1.0608 2021-06-24 20:36:53 1624567013 1.0609 2021-06-24 20:35:53 1624566953 1.0677 2021-06-24 20:34:53 1624566893 1.0855 2021-06-24 20:33:53 1624566833 1.0656 2021-06-24 20:31:53 1624566713 1.0703 2021-06-24 20:29:53 1624566593 1.0773 2021-06-24 20:28:53 1624566533 1.0770 2021-06-24 20:26:53 1624566413 1.0831 2021-06-24 20:25:53 1624566353 1.0824 2021-06-24 20:24:53 1624566293 1.0825 2021-06-24 20:23:53 1624566233 1.0666 2021-06-24 20:22:53 1624566173 1.0867 2021-06-24 20:21:53 1624566113 1.0859 2021-06-24 20:20:53 1624566053 1.0822 2021-06-24 20:19:53 1624565993 1.0994 2021-06-24 20:18:53 1624565933 1.1000 2021-06-24 20:17:53 1624565873 1.0775 2021-06-24 20:16:53 1624565813 1.0829 2021-06-24 20:15:53 1624565753 1.0728 2021-06-24 20:14:53 1624565693 1.0498 2021-06-24 20:13:53 1624565633 1.0842 2021-06-24 20:12:54 1624565574 1.0827 2021-06-24 20:11:53 1624565513 1.0545 2021-06-24 20:10:53 1624565453 1.0660 2021-06-24 20:09:53 1624565393 1.0482 2021-06-24 20:08:53 1624565333 1.0853 2021-06-24 20:07:53 1624565273 1.0655 2021-06-24 20:06:53 1624565213 1.0479 2021-06-24 20:05:53 1624565153 1.0782 2021-06-24 20:04:53 1624565093 1.0837 2021-06-24 20:02:53 1624564973 1.0702 2021-06-24 20:01:53 1624564913 1.0824 2021-06-24 20:00:53 1624564853 1.0662 2021-06-24 19:59:53 1624564793 1.0564 2021-06-24 19:58:53 1624564733 1.0757 2021-06-24 19:57:53 1624564673 1.0737 2021-06-24 19:55:53 1624564553 1.0545 2021-06-24 19:54:53 1624564493 1.0548 2021-06-24 19:53:53 1624564433 1.0710 2021-06-24 19:52:53 1624564373 1.0572 2021-06-24 19:49:53 1624564193 1.0575 2021-06-24 19:47:53 1624564073 1.0448 2021-06-24 19:46:53 1624564013 1.0556 2021-06-24 19:45:53 1624563953 1.0761 2021-06-24 19:44:53 1624563893 1.0633 2021-06-24 19:43:53 1624563833 1.0745 2021-06-24 19:42:53 1624563773 1.1279 2021-06-24 19:41:53 1624563713 1.1113 2021-06-24 19:40:53 1624563653 1.1165 2021-06-24 19:39:53 1624563593 1.0843 2021-06-24 19:36:53 1624563413 1.1045 2021-06-24 19:34:53 1624563293 1.0568 2021-06-24 19:33:53 1624563233 1.0460 2021-06-24 19:32:53 1624563173 1.0412 2021-06-24 19:31:53 1624563113 1.0429 2021-06-24 19:30:53 1624563053 1.0481 2021-06-24 19:29:53 1624562993 1.0530 2021-06-24 19:24:53 1624562693 1.0973 2021-06-24 19:22:53 1624562573 1.0301 2021-06-24 19:21:53 1624562513 1.0855 2021-06-24 19:18:53 1624562333 1.0660 2021-06-24 19:16:53 1624562213 1.0896 2021-06-24 19:14:53 1624562093 1.0763 2021-06-24 19:13:53 1624562033 1.0611 2021-06-24 19:12:53 1624561973 1.0616 2021-06-24 19:11:53 1624561913 1.0596 2021-06-24 19:10:53 1624561853 1.0865 2021-06-24 19:08:53 1624561733 1.0649 2021-06-24 19:07:53 1624561673 1.0931 2021-06-24 19:05:53 1624561553 1.0761 2021-06-24 19:04:53 1624561493 1.0885 2021-06-24 19:03:53 1624561433 1.0752 2021-06-24 19:02:53 1624561373 1.0902 2021-06-24 19:01:53 1624561313 1.0971 2021-06-24 19:00:53 1624561253 1.0900 2021-06-24 18:59:53 1624561193 1.0521 2021-06-24 18:58:53 1624561133 1.0776 2021-06-24 18:57:53 1624561073 1.0821 2021-06-24 18:55:53 1624560953 1.0737 2021-06-24 18:54:53 1624560893 1.0748 2021-06-24 18:52:53 1624560773 1.0737 2021-06-24 18:51:53 1624560713 1.0683 2021-06-24 18:50:53 1624560653 1.0645 2021-06-24 18:47:53 1624560473 1.0514 2021-06-24 18:46:53 1624560413 1.0440 2021-06-24 18:45:53 1624560353 1.0635 2021-06-24 18:44:53 1624560293 1.0807 2021-06-24 18:43:53 1624560233 1.0550 2021-06-24 18:42:53 1624560173 1.0415 2021-06-24 18:41:53 1624560113 1.0647 2021-06-24 18:40:53 1624560053 1.0699 2021-06-24 18:38:53 1624559933 1.0659 2021-06-24 18:37:53 1624559873 1.0753 2021-06-24 18:36:53 1624559813 1.0606 2021-06-24 18:35:53 1624559753 1.0628 2021-06-24 18:34:53 1624559693 1.0173 2021-06-24 18:31:53 1624559513 1.0386 2021-06-24 18:30:53 1624559453 1.0548 2021-06-24 18:28:53 1624559333 1.0753 2021-06-24 18:26:53 1624559213 1.0296 2021-06-24 18:25:53 1624559153 1.0344 2021-06-24 18:24:53 1624559093 1.0710 2021-06-24 18:23:53 1624559033 1.0637 2021-06-24 18:22:53 1624558973 1.0817 2021-06-24 18:20:53 1624558853 1.0664 2021-06-24 18:18:53 1624558733 1.0852 2021-06-24 18:17:54 1624558674 1.1019 2021-06-24 18:16:53 1624558613 1.0970 2021-06-24 18:14:53 1624558493 1.1067 2021-06-24 18:12:53 1624558373 1.0750 2021-06-24 18:11:53 1624558313 1.0631 2021-06-24 18:09:53 1624558193 1.0797 2021-06-24 18:08:53 1624558133 1.0865 2021-06-24 18:07:53 1624558073 1.0894 2021-06-24 18:06:53 1624558013 1.0817 2021-06-24 18:04:53 1624557893 1.1016 2021-06-24 18:03:53 1624557833 1.0853 2021-06-24 18:02:53 1624557773 1.1024 2021-06-24 18:01:53 1624557713 1.0551 2021-06-24 18:00:53 1624557653 1.0706 2021-06-24 17:59:53 1624557593 1.0737 2021-06-24 17:57:53 1624557473 1.0790 2021-06-24 17:56:53 1624557413 1.0939 2021-06-24 17:55:53 1624557353 1.1023 2021-06-24 17:54:53 1624557293 1.0935 2021-06-24 17:52:53 1624557173 1.0926 2021-06-24 17:51:53 1624557113 1.0915 2021-06-24 17:50:53 1624557053 1.0864 2021-06-24 17:48:53 1624556933 1.0787 2021-06-24 17:47:53 1624556873 1.1118 2021-06-24 17:46:53 1624556813 1.0677 2021-06-24 17:44:53 1624556693 1.0890 2021-06-24 17:43:53 1624556633 1.1012 2021-06-24 17:42:53 1624556573 1.1018 2021-06-24 17:41:53 1624556513 1.0820 2021-06-24 17:39:53 1624556393 1.0941 2021-06-24 17:38:53 1624556333 1.0797 2021-06-24 17:35:53 1624556153 1.0782 2021-06-24 17:34:53 1624556093 1.0444 2021-06-24 17:33:53 1624556033 1.0646 2021-06-24 17:32:53 1624555973 1.0516 2021-06-24 17:31:53 1624555913 1.0852 2021-06-24 17:30:53 1624555853 1.0714 2021-06-24 17:29:53 1624555793 1.0731 2021-06-24 17:27:53 1624555673 1.0729 2021-06-24 17:25:53 1624555553 1.0710 2021-06-24 17:24:53 1624555493 1.0539 2021-06-24 17:23:53 1624555433 1.0748 2021-06-24 17:22:53 1624555373 1.0619 2021-06-24 17:21:53 1624555313 1.0908 2021-06-24 17:20:53 1624555253 1.0826 2021-06-24 17:19:53 1624555193 1.0763 2021-06-24 17:18:53 1624555133 1.0821 2021-06-24 17:17:53 1624555073 1.0741 2021-06-24 17:15:53 1624554953 1.0835 2021-06-24 17:14:53 1624554893 1.0720 2021-06-24 17:13:53 1624554833 1.0713 2021-06-24 17:12:53 1624554773 1.0884 2021-06-24 17:11:53 1624554713 1.0922 2021-06-24 17:10:53 1624554653 1.1074 2021-06-24 17:07:53 1624554473 1.0730 2021-06-24 17:06:53 1624554413 1.0758 2021-06-24 17:05:53 1624554353 1.0554 2021-06-24 17:04:53 1624554293 1.0700 2021-06-24 17:03:53 1624554233 1.0842 2021-06-24 17:02:53 1624554173 1.1036 2021-06-24 17:01:53 1624554113 1.0766 2021-06-24 17:00:53 1624554053 1.0711 2021-06-24 16:59:53 1624553993 1.0798 2021-06-24 16:58:53 1624553933 1.0723 2021-06-24 16:57:53 1624553873 1.0803 2021-06-24 16:55:53 1624553753 1.0964 2021-06-24 16:54:53 1624553693 1.1094 2021-06-24 16:53:53 1624553633 1.0823 2021-06-24 16:51:53 1624553513 1.0875 2021-06-24 16:49:53 1624553393 1.0944 2021-06-24 16:48:53 1624553333 1.0916 2021-06-24 16:47:53 1624553273 1.1173 2021-06-24 16:46:53 1624553213 1.1029 2021-06-24 16:45:53 1624553153 1.0849 2021-06-24 16:44:53 1624553093 1.0994 2021-06-24 16:43:53 1624553033 1.0767 2021-06-24 16:42:53 1624552973 1.0918 2021-06-24 16:41:53 1624552913 1.0959 2021-06-24 16:40:53 1624552853 1.1053 2021-06-24 16:39:53 1624552793 1.0746 2021-06-24 16:37:53 1624552673 1.0654 2021-06-24 16:36:53 1624552613 1.0751 2021-06-24 16:35:53 1624552553 1.0677 2021-06-24 16:33:53 1624552433 1.0808 2021-06-24 16:32:53 1624552373 1.0665 2021-06-24 16:31:53 1624552313 1.0923 2021-06-24 16:30:53 1624552253 1.0804 2021-06-24 16:29:53 1624552193 1.0553 2021-06-24 16:28:53 1624552133 1.0459 2021-06-24 16:26:53 1624552013 1.1021 2021-06-24 16:22:53 1624551773 1.0655 2021-06-24 16:21:53 1624551713 1.0690 2021-06-24 16:19:53 1624551593 1.0860 2021-06-24 16:18:53 1624551533 1.0729 2021-06-24 16:16:53 1624551413 1.0826 2021-06-24 16:15:53 1624551353 1.0714 2021-06-24 16:14:53 1624551293 1.0699 2021-06-24 16:11:52 1624551112 1.0408 2021-06-24 16:10:52 1624551052 1.0244 2021-06-24 16:09:52 1624550992 1.0567 2021-06-24 16:08:52 1624550932 1.0781 2021-06-24 16:07:52 1624550872 1.1132 2021-06-24 16:05:52 1624550752 1.0942 2021-06-24 16:04:52 1624550692 1.1011 2021-06-24 16:03:52 1624550632 1.1333 2021-06-24 16:02:52 1624550572 1.1031 2021-06-24 16:01:52 1624550512 1.1141 2021-06-24 16:00:52 1624550452 1.1007 2021-06-24 15:58:52 1624550332 1.0335 2021-06-24 15:57:52 1624550272 1.0613 2021-06-24 15:56:52 1624550212 1.0645 2021-06-24 15:55:52 1624550152 1.0332 2021-06-24 15:54:52 1624550092 1.0354 2021-06-24 15:53:52 1624550032 1.0934 2021-06-24 15:52:52 1624549972 1.0867 2021-06-24 15:51:52 1624549912 1.0843 2021-06-24 15:50:52 1624549852 1.0833 2021-06-24 15:49:52 1624549792 1.0829 2021-06-24 15:48:52 1624549732 1.1000 2021-06-24 15:46:52 1624549612 1.0901 2021-06-24 15:45:52 1624549552 1.0971 2021-06-24 15:44:52 1624549492 1.1181 2021-06-24 15:43:52 1624549432 1.0941 2021-06-24 15:42:52 1624549372 1.1107 2021-06-24 15:41:53 1624549313 1.1359 2021-06-24 15:39:53 1624549193 1.1185 2021-06-24 15:38:53 1624549133 1.1048 2021-06-24 15:37:53 1624549073 1.1026 2021-06-24 15:36:53 1624549013 1.1157 2021-06-24 15:35:53 1624548953 1.1062 2021-06-24 15:34:53 1624548893 1.0919 2021-06-24 15:33:53 1624548833 1.0951 2021-06-24 15:32:53 1624548773 1.0768 2021-06-24 15:31:53 1624548713 1.0906 2021-06-24 15:30:53 1624548653 1.1023 2021-06-24 15:29:53 1624548593 1.1136 2021-06-24 15:28:53 1624548533 1.1266 2021-06-24 15:27:54 1624548474 1.1138 2021-06-24 15:25:53 1624548353 1.0906 2021-06-24 15:24:53 1624548293 1.1291 2021-06-24 15:23:53 1624548233 1.1358 2021-06-24 15:22:53 1624548173 1.1272 2021-06-24 15:21:53 1624548113 1.1342 2021-06-24 15:20:53 1624548053 1.1083 2021-06-24 15:19:53 1624547993 1.1176 2021-06-24 15:18:53 1624547933 1.0971 2021-06-24 15:17:53 1624547873 1.1105 2021-06-24 15:16:53 1624547813 1.0712 2021-06-24 15:15:53 1624547753 1.0907 2021-06-24 15:14:53 1624547693 1.1110 2021-06-24 15:12:53 1624547573 1.0776 2021-06-24 15:10:53 1624547453 1.1012 2021-06-24 15:08:53 1624547333 1.0807 2021-06-24 15:06:53 1624547213 1.0938 2021-06-24 15:04:53 1624547093 1.0898 2021-06-24 15:03:53 1624547033 1.0731 2021-06-24 15:02:53 1624546973 1.1118 2021-06-24 15:01:53 1624546913 1.0638 2021-06-24 15:00:53 1624546853 1.1055 2021-06-24 14:59:53 1624546793 1.0869 2021-06-24 14:53:53 1624546433 1.0924 2021-06-24 14:51:53 1624546313 1.0990 2021-06-24 14:50:53 1624546253 1.0907 2021-06-24 14:49:53 1624546193 1.0872 2021-06-24 14:47:53 1624546073 1.0897 2021-06-24 14:46:53 1624546013 1.1118 2021-06-24 14:44:53 1624545893 1.0868 2021-06-24 14:43:53 1624545833 1.0966 2021-06-24 14:42:53 1624545773 1.0824 2021-06-24 14:40:53 1624545653 1.0933 2021-06-24 14:39:53 1624545593 1.0974 2021-06-24 14:37:53 1624545473 1.0798 2021-06-24 14:35:53 1624545353 1.0647 2021-06-24 14:32:53 1624545173 1.0905 2021-06-24 14:29:53 1624544993 1.0817 2021-06-24 14:28:53 1624544933 1.1026 2021-06-24 14:27:53 1624544873 1.0889 2021-06-24 14:26:53 1624544813 1.0969 2021-06-24 14:25:53 1624544753 1.0983 2021-06-24 14:24:53 1624544693 1.0953 2021-06-24 14:23:53 1624544633 1.0867 2021-06-24 14:21:53 1624544513 1.0873 2021-06-24 14:20:53 1624544453 1.1168 2021-06-24 14:19:53 1624544393 1.0917 2021-06-24 14:18:53 1624544333 1.1066 2021-06-24 14:17:53 1624544273 1.0932 2021-06-24 14:16:53 1624544213 1.0967 2021-06-24 14:15:53 1624544153 1.0943 2021-06-24 14:14:53 1624544093 1.0914 2021-06-24 14:13:53 1624544033 1.0768 2021-06-24 14:12:53 1624543973 1.0835 2021-06-24 14:11:53 1624543913 1.1039 2021-06-24 14:09:53 1624543793 1.0652 2021-06-24 14:07:53 1624543673 1.0820 2021-06-24 14:06:53 1624543613 1.0718 2021-06-24 14:05:53 1624543553 1.0771 2021-06-24 14:02:53 1624543373 1.1128 2021-06-24 14:01:53 1624543313 1.0874 2021-06-24 14:00:53 1624543253 1.0929 2021-06-24 13:59:53 1624543193 1.0628 2021-06-24 13:57:53 1624543073 1.0924 2021-06-24 13:56:53 1624543013 1.0887 2021-06-24 13:55:53 1624542953 1.0944 2021-06-24 13:54:53 1624542893 1.0637 2021-06-24 13:53:53 1624542833 1.0703 2021-06-24 13:52:53 1624542773 1.0799 2021-06-24 13:51:53 1624542713 1.0687 2021-06-24 13:50:53 1624542653 1.0594 2021-06-24 13:49:53 1624542593 1.0769 2021-06-24 13:48:53 1624542533 1.0633 2021-06-24 13:47:53 1624542473 1.0740 2021-06-24 13:46:53 1624542413 1.1188 2021-06-24 13:45:53 1624542353 1.0925 2021-06-24 13:44:53 1624542293 1.0587 2021-06-24 13:43:53 1624542233 1.0756 2021-06-24 13:42:53 1624542173 1.0639 2021-06-24 13:41:53 1624542113 1.0206 2021-06-24 13:40:53 1624542053 1.0792 2021-06-24 13:39:53 1624541993 1.0755 2021-06-24 13:38:53 1624541933 1.0659 2021-06-24 13:37:53 1624541873 1.0867 2021-06-24 13:36:53 1624541813 1.0704 2021-06-24 13:35:53 1624541753 1.0842 2021-06-24 13:33:53 1624541633 1.0820 2021-06-24 13:32:53 1624541573 1.0743 2021-06-24 13:31:53 1624541513 1.0720 2021-06-24 13:30:53 1624541453 1.0745 2021-06-24 13:29:53 1624541393 1.0873 2021-06-24 13:28:53 1624541333 1.0743 2021-06-24 13:26:53 1624541213 1.0548 2021-06-24 13:25:53 1624541153 1.0782 2021-06-24 13:24:53 1624541093 1.1075 2021-06-24 13:23:53 1624541033 1.0623 2021-06-24 13:22:53 1624540973 1.0835 2021-06-24 13:21:53 1624540913 1.0861 2021-06-24 13:20:53 1624540853 1.0818 2021-06-24 13:19:53 1624540793 1.0778 2021-06-24 13:18:53 1624540733 1.0851 2021-06-24 13:17:53 1624540673 1.0701 2021-06-24 13:16:53 1624540613 1.0894 2021-06-24 13:15:53 1624540553 1.0950 2021-06-24 13:14:53 1624540493 1.0709 2021-06-24 13:13:53 1624540433 1.0766 2021-06-24 13:12:53 1624540373 1.0926 2021-06-24 13:11:53 1624540313 1.0833 2021-06-24 13:09:53 1624540193 1.0963 2021-06-24 13:08:53 1624540133 1.0829 2021-06-24 13:07:53 1624540073 1.0912 2021-06-24 13:06:53 1624540013 1.0855 2021-06-24 13:04:53 1624539893 1.0941 2021-06-24 13:03:53 1624539833 1.1026 2021-06-24 13:02:53 1624539773 1.0809 2021-06-24 13:01:53 1624539713 1.0994 2021-06-24 12:59:53 1624539593 1.0550 2021-06-24 12:58:53 1624539533 1.0619 2021-06-24 12:57:53 1624539473 1.0696 2021-06-24 12:56:53 1624539413 1.0773 2021-06-24 12:55:53 1624539353 1.0708 2021-06-24 12:54:53 1624539293 1.0847 2021-06-24 12:53:53 1624539233 1.0715 2021-06-24 12:52:53 1624539173 1.0962 2021-06-24 12:51:53 1624539113 1.0685 2021-06-24 12:50:53 1624539053 1.0696 2021-06-24 12:49:53 1624538993 1.0563 2021-06-24 12:48:53 1624538933 1.0624 2021-06-24 12:47:53 1624538873 1.0814 2021-06-24 12:46:53 1624538813 1.0794 2021-06-24 12:45:53 1624538753 1.0736 2021-06-24 12:44:53 1624538693 1.0834 2021-06-24 12:43:53 1624538633 1.0654 2021-06-24 12:41:53 1624538513 1.0672 2021-06-24 12:40:53 1624538453 1.0721 2021-06-24 12:39:53 1624538393 1.0762 2021-06-24 12:38:53 1624538333 1.0734 2021-06-24 12:37:53 1624538273 1.0590 2021-06-24 12:36:53 1624538213 1.0769 2021-06-24 12:35:53 1624538153 1.0699 2021-06-24 12:34:53 1624538093 1.0510 2021-06-24 12:33:53 1624538033 1.0589 2021-06-24 12:32:53 1624537973 1.0723 2021-06-24 12:31:53 1624537913 1.0745 2021-06-24 12:30:53 1624537853 1.0816 2021-06-24 12:29:53 1624537793 1.0810 2021-06-24 12:28:53 1624537733 1.0350 2021-06-24 12:27:53 1624537673 1.0621 2021-06-24 12:26:53 1624537613 1.0747 2021-06-24 12:24:53 1624537493 1.0329 2021-06-24 12:23:53 1624537433 1.0759 2021-06-24 12:19:53 1624537193 1.0738 2021-06-24 12:18:53 1624537133 1.0791 2021-06-24 12:16:53 1624537013 1.0577 2021-06-24 12:15:53 1624536953 1.0563 2021-06-24 12:14:53 1624536893 1.0735 2021-06-24 12:13:53 1624536833 1.0818 2021-06-24 12:12:53 1624536773 1.0661 2021-06-24 12:10:53 1624536653 1.0592 2021-06-24 12:09:53 1624536593 1.0948 2021-06-24 12:08:53 1624536533 1.0925 2021-06-24 12:07:53 1624536473 1.0426 2021-06-24 12:06:53 1624536413 1.0976 2021-06-24 12:03:53 1624536233 1.0948 2021-06-24 12:02:53 1624536173 1.0919 2021-06-24 12:00:53 1624536053 1.0631 2021-06-24 11:59:53 1624535993 1.0248 2021-06-24 11:58:53 1624535933 1.0429 2021-06-24 11:57:53 1624535873 1.0827 2021-06-24 11:56:53 1624535813 1.0861 2021-06-24 11:55:53 1624535753 1.0763 2021-06-24 11:54:53 1624535693 1.0662 2021-06-24 11:52:53 1624535573 1.0893 2021-06-24 11:51:53 1624535513 1.0604 2021-06-24 11:50:53 1624535453 1.0713 2021-06-24 11:49:53 1624535393 1.0340 2021-06-24 11:48:53 1624535333 1.0582 2021-06-24 11:47:53 1624535273 1.0244 2021-06-24 11:46:53 1624535213 1.0417 2021-06-24 11:45:53 1624535153 1.0918 2021-06-24 11:44:53 1624535093 1.0801 2021-06-24 11:43:53 1624535033 1.0594 2021-06-24 11:42:53 1624534973 0.9834 2021-06-24 11:41:53 1624534913 1.0701 2021-06-24 11:40:53 1624534853 1.0608 2021-06-24 11:39:53 1624534793 1.0774 2021-06-24 11:38:53 1624534733 1.0412 2021-06-24 11:36:53 1624534613 1.0622 2021-06-24 11:35:53 1624534553 1.1186 2021-06-24 11:34:53 1624534493 1.0566 2021-06-24 11:33:53 1624534433 1.0756 2021-06-24 11:30:53 1624534253 1.0966 2021-06-24 11:29:53 1624534193 1.1100 2021-06-24 11:28:53 1624534133 1.1032 2021-06-24 11:27:53 1624534073 1.1013 2021-06-24 11:26:53 1624534013 1.1375 2021-06-24 11:24:53 1624533893 1.1496 2021-06-24 11:23:53 1624533833 1.1551 2021-06-24 11:20:53 1624533653 1.1408 2021-06-24 11:19:53 1624533593 1.1489 2021-06-24 11:18:53 1624533533 1.1453 2021-06-24 11:17:53 1624533473 1.1535 2021-06-24 11:16:53 1624533413 1.1161 2021-06-24 11:10:53 1624533053 1.0917 2021-06-24 11:09:53 1624532993 1.0967 2021-06-24 11:07:53 1624532873 1.1072 2021-06-24 11:06:53 1624532813 1.1098 2021-06-24 11:05:53 1624532753 1.0985 2021-06-24 11:03:53 1624532633 1.0890 2021-06-24 11:02:53 1624532573 1.0831 2021-06-24 11:01:53 1624532513 1.0607 2021-06-24 10:59:53 1624532393 1.0764 2021-06-24 10:58:53 1624532333 1.0881 2021-06-24 10:57:53 1624532273 1.0588 2021-06-24 10:55:53 1624532153 1.0858 2021-06-24 10:54:53 1624532093 1.0962 2021-06-24 10:53:53 1624532033 1.0889 2021-06-24 10:52:53 1624531973 1.0739 2021-06-24 10:51:53 1624531913 1.0760 2021-06-24 10:50:53 1624531853 1.0771 2021-06-24 10:49:53 1624531793 1.1263 2021-06-24 10:48:53 1624531733 1.0840 2021-06-24 10:47:53 1624531673 1.0906 2021-06-24 10:46:53 1624531613 1.1329 2021-06-24 10:43:53 1624531433 1.1190 2021-06-24 10:42:53 1624531373 1.0926 2021-06-24 10:41:53 1624531313 1.0803 2021-06-24 10:40:53 1624531253 1.0813 2021-06-24 10:38:53 1624531133 1.0989 2021-06-24 10:37:53 1624531073 1.1015 2021-06-24 10:34:53 1624530893 1.0874 2021-06-24 10:32:53 1624530773 1.0891 2021-06-24 10:31:53 1624530713 1.1072 2021-06-24 10:30:53 1624530653 1.0822 2021-06-24 10:29:53 1624530593 1.1068 2021-06-24 10:28:53 1624530533 1.0892 2021-06-24 10:27:53 1624530473 1.0876 2021-06-24 10:26:53 1624530413 1.0824 2021-06-24 10:25:53 1624530353 1.0801 2021-06-24 10:23:53 1624530233 1.1043 2021-06-24 10:20:53 1624530053 1.0783 2021-06-24 10:18:53 1624529933 1.0948 2021-06-24 10:17:53 1624529873 1.0998 2021-06-24 10:16:53 1624529813 1.0790 2021-06-24 10:14:53 1624529693 1.0846 2021-06-24 10:13:53 1624529633 1.0865 2021-06-24 10:12:53 1624529573 1.0728 2021-06-24 10:11:53 1624529513 1.0627 2021-06-24 10:10:53 1624529453 1.0867 2021-06-24 10:09:53 1624529393 1.0786 2021-06-24 10:07:53 1624529273 1.0661 2021-06-24 10:06:53 1624529213 1.0737 2021-06-24 10:05:53 1624529153 1.0653 2021-06-24 10:04:53 1624529093 1.0500 2021-06-24 10:03:53 1624529033 1.0448 2021-06-24 10:01:53 1624528913 1.0997 2021-06-24 10:00:53 1624528853 1.0756 2021-06-24 09:59:53 1624528793 1.0938 2021-06-24 09:58:53 1624528733 1.0701 2021-06-24 09:56:53 1624528613 1.0747 2021-06-24 09:55:53 1624528553 1.0756 2021-06-24 09:53:53 1624528433 1.0851 2021-06-24 09:51:53 1624528313 1.0653 2021-06-24 09:50:53 1624528253 1.0730 2021-06-24 09:49:53 1624528193 1.0932 2021-06-24 09:48:53 1624528133 1.0660 2021-06-24 09:47:53 1624528073 1.0695 2021-06-24 09:43:53 1624527833 1.0592 2021-06-24 09:42:53 1624527773 1.0843 2021-06-24 09:41:53 1624527713 1.0770 2021-06-24 09:40:53 1624527653 1.0793 2021-06-24 09:39:53 1624527593 1.0583 2021-06-24 09:37:53 1624527473 1.0591 2021-06-24 09:36:53 1624527413 1.0662 2021-06-24 09:35:53 1624527353 1.0891 2021-06-24 09:34:53 1624527293 1.0924 2021-06-24 09:33:53 1624527233 1.0606 2021-06-24 09:32:53 1624527173 1.0912 2021-06-24 09:30:53 1624527053 1.0805 2021-06-24 09:29:53 1624526993 1.1100 2021-06-24 09:28:53 1624526933 1.0972 2021-06-24 09:27:53 1624526873 1.0755 2021-06-24 09:26:53 1624526813 1.0641 2021-06-24 09:25:53 1624526753 1.0510 2021-06-24 09:24:53 1624526693 1.0562 2021-06-24 09:23:53 1624526633 1.0446 2021-06-24 09:22:53 1624526573 1.0771 2021-06-24 09:21:53 1624526513 1.1087 2021-06-24 09:20:53 1624526453 1.0747 2021-06-24 09:19:53 1624526393 1.0818 2021-06-24 09:17:53 1624526273 1.0901 2021-06-24 09:16:53 1624526213 1.0940 2021-06-24 09:15:53 1624526153 1.0910 2021-06-24 09:14:53 1624526093 1.0931 2021-06-24 09:13:53 1624526033 1.0861 2021-06-24 09:12:53 1624525973 1.0868 2021-06-24 09:10:53 1624525853 1.1067 2021-06-24 09:09:53 1624525793 1.1242 2021-06-24 09:08:53 1624525733 1.0790 2021-06-24 09:07:53 1624525673 1.0740 2021-06-24 09:06:53 1624525613 1.0899 2021-06-24 09:05:53 1624525553 1.0670 2021-06-24 09:04:53 1624525493 1.0635 2021-06-24 09:03:53 1624525433 1.0741 2021-06-24 09:01:53 1624525313 1.0919 2021-06-24 09:00:53 1624525253 1.0731 2021-06-24 08:58:53 1624525133 1.0825 2021-06-24 08:57:53 1624525073 1.0791 2021-06-24 08:56:53 1624525013 1.0611 2021-06-24 08:55:53 1624524953 1.0727 2021-06-24 08:54:53 1624524893 1.0934 2021-06-24 08:53:53 1624524833 1.1037 2021-06-24 08:52:53 1624524773 1.0840 2021-06-24 08:50:53 1624524653 1.0783 2021-06-24 08:49:53 1624524593 1.0916 2021-06-24 08:48:53 1624524533 1.0733 2021-06-24 08:47:53 1624524473 1.0595 2021-06-24 08:46:53 1624524413 1.0673 2021-06-24 08:45:53 1624524353 1.0570 2021-06-24 08:44:53 1624524293 1.0536 2021-06-24 08:43:53 1624524233 1.0692 2021-06-24 08:42:53 1624524173 1.0954 2021-06-24 08:41:53 1624524113 1.0825 2021-06-24 08:40:53 1624524053 1.0712 2021-06-24 08:39:53 1624523993 1.0743 2021-06-24 08:37:53 1624523873 1.0932 2021-06-24 08:36:53 1624523813 1.0649 2021-06-24 08:35:53 1624523753 1.0858 2021-06-24 08:34:53 1624523693 1.0864 2021-06-24 08:33:53 1624523633 1.0713 2021-06-24 08:32:53 1624523573 1.0908 2021-06-24 08:31:53 1624523513 1.0745 2021-06-24 08:30:53 1624523453 1.0707 2021-06-24 08:29:53 1624523393 1.0883 2021-06-24 08:28:53 1624523333 1.0914 2021-06-24 08:27:53 1624523273 1.0759 2021-06-24 08:26:53 1624523213 1.0493 2021-06-24 08:25:53 1624523153 1.0767 2021-06-24 08:24:53 1624523093 1.0579 2021-06-24 08:23:53 1624523033 1.0749 2021-06-24 08:21:53 1624522913 1.0916 2021-06-24 08:20:53 1624522853 1.0865 2021-06-24 08:19:53 1624522793 1.0857 2021-06-24 08:17:53 1624522673 1.0764 2021-06-24 08:16:53 1624522613 1.0560 2021-06-24 08:15:53 1624522553 1.0422 2021-06-24 08:14:53 1624522493 1.0648 2021-06-24 08:13:53 1624522433 1.0733 2021-06-24 08:12:53 1624522373 1.0471 2021-06-24 08:11:53 1624522313 1.0657 2021-06-24 08:08:53 1624522133 1.0730 2021-06-24 08:06:53 1624522013 1.0732 2021-06-24 08:05:53 1624521953 1.0687 2021-06-24 08:04:53 1624521893 1.0459 2021-06-24 08:03:53 1624521833 1.0670 2021-06-24 08:02:53 1624521773 1.0380 2021-06-24 08:01:53 1624521713 1.0571 2021-06-24 07:59:53 1624521593 1.0577 2021-06-24 07:58:53 1624521533 1.0759 2021-06-24 07:56:53 1624521413 1.0706 2021-06-24 07:53:53 1624521233 1.0251 2021-06-24 07:51:53 1624521113 0.9573 2021-06-24 07:50:53 1624521053 1.0228 2021-06-24 07:49:53 1624520993 1.0581 2021-06-24 07:48:53 1624520933 1.0605 2021-06-24 07:47:53 1624520873 1.1539 2021-06-24 07:45:53 1624520753 1.2427 2021-06-24 07:44:53 1624520693 1.2291 2021-06-24 07:43:53 1624520633 1.2090 2021-06-24 07:42:53 1624520573 1.1849 2021-06-24 07:41:53 1624520513 1.1236 2021-06-24 07:40:53 1624520453 1.0958 2021-06-24 07:39:53 1624520393 1.1259 2021-06-24 07:37:53 1624520273 1.0667 2021-06-24 07:35:53 1624520153 1.0620 2021-06-24 07:34:53 1624520093 1.0613 2021-06-24 07:33:53 1624520033 1.0218 2021-06-24 07:32:53 1624519973 1.0521 2021-06-24 07:31:53 1624519913 1.1052 2021-06-24 07:29:53 1624519793 1.0836 2021-06-24 07:28:53 1624519733 1.0430 2021-06-24 07:27:53 1624519673 1.0631 2021-06-24 07:26:53 1624519613 1.0991 2021-06-24 07:25:53 1624519553 1.0854 2021-06-24 07:24:53 1624519493 1.0841 2021-06-24 07:23:53 1624519433 1.0949 2021-06-24 07:22:53 1624519373 1.1139 2021-06-24 07:21:53 1624519313 1.1103 2021-06-24 07:19:53 1624519193 1.1456 2021-06-24 07:18:53 1624519133 1.1435 2021-06-24 07:16:53 1624519013 1.0682 2021-06-24 07:14:53 1624518893 1.0960 2021-06-24 07:13:53 1624518833 1.0856 2021-06-24 07:11:53 1624518713 1.1096 2021-06-24 07:10:53 1624518653 1.1108 2021-06-24 07:09:53 1624518593 1.1035 2021-06-24 07:07:53 1624518473 1.1219 2021-06-24 07:06:53 1624518413 1.1102 2021-06-24 07:04:53 1624518293 1.1013 2021-06-24 07:03:53 1624518233 1.1249 2021-06-24 07:02:53 1624518173 1.1166 2021-06-24 07:01:53 1624518113 1.0939 2021-06-24 07:00:53 1624518053 1.1057 2021-06-24 06:59:53 1624517993 1.1024 2021-06-24 06:58:53 1624517933 1.1009 2021-06-24 06:57:53 1624517873 1.0915 2021-06-24 06:56:53 1624517813 1.0799 2021-06-24 06:55:53 1624517753 1.1098 2021-06-24 06:54:53 1624517693 1.0992 2021-06-24 06:52:53 1624517573 1.0852 2021-06-24 06:51:53 1624517513 1.0891 2021-06-24 06:50:53 1624517453 1.0956 2021-06-24 06:47:53 1624517273 1.0807 2021-06-24 06:46:53 1624517213 1.0639 2021-06-24 06:44:53 1624517093 1.0811 2021-06-24 06:43:53 1624517033 1.0747 2021-06-24 06:42:53 1624516973 1.0931 2021-06-24 06:41:53 1624516913 1.0826 2021-06-24 06:40:53 1624516853 1.0876 2021-06-24 06:39:53 1624516793 1.0736 2021-06-24 06:38:53 1624516733 1.0707 2021-06-24 06:36:53 1624516613 1.0796 2021-06-24 06:35:53 1624516553 1.0774 2021-06-24 06:34:53 1624516493 1.1043 2021-06-24 06:31:53 1624516313 1.1041 2021-06-24 06:30:53 1624516253 1.1009 2021-06-24 06:29:53 1624516193 1.0962 2021-06-24 06:28:53 1624516133 1.0985 2021-06-24 06:27:53 1624516073 1.0880 2021-06-24 06:25:53 1624515953 1.0946 2021-06-24 06:24:53 1624515893 1.0920 2021-06-24 06:23:53 1624515833 1.0979 2021-06-24 06:21:54 1624515714 1.0768 2021-06-24 06:20:53 1624515653 1.0915 2021-06-24 06:18:53 1624515533 1.0865 2021-06-24 06:16:53 1624515413 1.0705 2021-06-24 06:15:53 1624515353 1.0885 2021-06-24 06:14:53 1624515293 1.1014 2021-06-24 06:13:53 1624515233 1.0734 2021-06-24 06:12:53 1624515173 1.0897 2021-06-24 06:10:53 1624515053 1.0903 2021-06-24 06:09:53 1624514993 1.0971 2021-06-24 06:08:53 1624514933 1.0931 2021-06-24 06:07:53 1624514873 1.0747 2021-06-24 06:05:53 1624514753 1.0832 2021-06-24 06:04:53 1624514693 1.0992 2021-06-24 06:03:53 1624514633 1.0616 2021-06-24 06:02:53 1624514573 1.0745 2021-06-24 06:01:53 1624514513 1.1023 2021-06-24 06:00:53 1624514453 1.0664 2021-06-24 05:59:53 1624514393 1.0841 2021-06-24 05:58:53 1624514333 1.0991 2021-06-24 05:57:53 1624514273 1.0719 2021-06-24 05:56:53 1624514213 1.1035 2021-06-24 05:54:53 1624514093 1.0957 2021-06-24 05:53:53 1624514033 1.1078 2021-06-24 05:51:53 1624513913 1.1021 2021-06-24 05:50:53 1624513853 1.1065 2021-06-24 05:48:53 1624513733 1.0918 2021-06-24 05:47:53 1624513673 1.1142 2021-06-24 05:46:53 1624513613 1.0940 2021-06-24 05:45:53 1624513553 1.1049 2021-06-24 05:44:53 1624513493 1.1039 2021-06-24 05:42:53 1624513373 1.1169 2021-06-24 05:40:53 1624513253 1.0735 2021-06-24 05:39:53 1624513193 1.0915 2021-06-24 05:37:53 1624513073 1.0943 2021-06-24 05:36:53 1624513013 1.0831 2021-06-24 05:35:53 1624512953 1.0952 2021-06-24 05:32:53 1624512773 1.0867 2021-06-24 05:31:53 1624512713 1.0979 2021-06-24 05:30:53 1624512653 1.0712 2021-06-24 05:29:53 1624512593 1.0970 2021-06-24 05:28:54 1624512534 1.0731 2021-06-24 05:27:53 1624512473 1.0890 2021-06-24 05:26:53 1624512413 1.0914 2021-06-24 05:25:53 1624512353 1.0958 2021-06-24 05:24:53 1624512293 1.0655 2021-06-24 05:22:53 1624512173 1.0850 2021-06-24 05:21:53 1624512113 1.0743 2021-06-24 05:20:53 1624512053 1.0465 2021-06-24 05:19:53 1624511993 1.0665 2021-06-24 05:18:53 1624511933 1.0741 2021-06-24 05:17:53 1624511873 1.0680 2021-06-24 05:16:53 1624511813 1.1031 2021-06-24 05:14:53 1624511693 1.0674 2021-06-24 05:13:53 1624511633 1.0799 2021-06-24 05:12:53 1624511573 1.0746 2021-06-24 05:10:53 1624511453 1.0722 2021-06-24 05:09:53 1624511393 1.0839 2021-06-24 05:07:53 1624511273 1.0691 2021-06-24 05:06:53 1624511213 1.0803 2021-06-24 05:05:53 1624511153 1.0923 2021-06-24 05:04:53 1624511093 1.0945 2021-06-24 05:03:53 1624511033 1.0881 2021-06-24 05:02:53 1624510973 1.0784 2021-06-24 05:01:53 1624510913 1.0625 2021-06-24 05:00:53 1624510853 1.0810 2021-06-24 04:59:53 1624510793 1.0639 2021-06-24 04:58:53 1624510733 1.0740 2021-06-24 04:56:53 1624510613 1.0852 2021-06-24 04:53:53 1624510433 1.0592 2021-06-24 04:50:53 1624510253 1.0817 2021-06-24 04:48:53 1624510133 1.0630 2021-06-24 04:47:53 1624510073 1.0646 2021-06-24 04:45:53 1624509953 1.1075 2021-06-24 04:44:53 1624509893 1.0985 2021-06-24 04:42:53 1624509773 1.0808 2021-06-24 04:41:53 1624509713 1.1023 2021-06-24 04:40:53 1624509653 1.0680 2021-06-24 04:39:53 1624509593 1.0707 2021-06-24 04:36:53 1624509413 1.0688 2021-06-24 04:35:53 1624509353 1.0818 2021-06-24 04:34:53 1624509293 1.0526 2021-06-24 04:32:53 1624509173 1.0631 2021-06-24 04:30:53 1624509053 1.0879 2021-06-24 04:29:53 1624508993 1.0472 2021-06-24 04:28:53 1624508933 1.0505 2021-06-24 04:27:53 1624508873 1.0747 2021-06-24 04:26:53 1624508813 1.0556 2021-06-24 04:25:53 1624508753 1.0588 2021-06-24 04:24:53 1624508693 1.0809 2021-06-24 04:22:53 1624508573 1.0457 2021-06-24 04:21:53 1624508513 1.0876 2021-06-24 04:19:53 1624508393 1.0727 2021-06-24 04:17:53 1624508273 1.1108 2021-06-24 04:15:53 1624508153 1.0908 2021-06-24 04:14:53 1624508093 1.0981 2021-06-24 04:13:53 1624508033 1.1108 2021-06-24 04:12:53 1624507973 1.1429 2021-06-24 04:11:53 1624507913 1.1024 2021-06-24 04:10:53 1624507853 1.0847 2021-06-24 04:09:53 1624507793 1.0675 2021-06-24 04:08:53 1624507733 1.0613 2021-06-24 04:07:53 1624507673 1.0673 2021-06-24 04:06:53 1624507613 1.0752 2021-06-24 04:05:53 1624507553 1.0890 2021-06-24 04:03:53 1624507433 1.0873 2021-06-24 04:01:54 1624507314 1.1005 2021-06-24 04:00:53 1624507253 1.1151 2021-06-24 03:58:53 1624507133 1.0534 2021-06-24 03:57:53 1624507073 1.0813 2021-06-24 03:54:53 1624506893 1.0878 2021-06-24 03:53:53 1624506833 1.0846 2021-06-24 03:52:53 1624506773 1.0834 2021-06-24 03:51:53 1624506713 1.0848 2021-06-24 03:50:53 1624506653 1.0874 2021-06-24 03:49:53 1624506593 1.0751 2021-06-24 03:48:53 1624506533 1.0864 2021-06-24 03:47:53 1624506473 1.1007 2021-06-24 03:45:53 1624506353 1.0860 2021-06-24 03:44:53 1624506293 1.0941 2021-06-24 03:43:53 1624506233 1.1040 2021-06-24 03:40:53 1624506053 1.1010 2021-06-24 03:39:53 1624505993 1.1126 2021-06-24 03:38:53 1624505933 1.0618 2021-06-24 03:37:53 1624505873 1.0955 2021-06-24 03:36:53 1624505813 1.1118 2021-06-24 03:35:54 1624505754 1.1074 2021-06-24 03:34:53 1624505693 1.1092 2021-06-24 03:33:53 1624505633 1.1152 2021-06-24 03:32:53 1624505573 1.1242 2021-06-24 03:31:53 1624505513 1.1238 2021-06-24 03:29:53 1624505393 1.1224 2021-06-24 03:28:53 1624505333 1.1070 2021-06-24 03:26:53 1624505213 1.1214 2021-06-24 03:25:53 1624505153 1.1104 2021-06-24 03:24:53 1624505093 1.0987 2021-06-24 03:23:53 1624505033 1.0903 2021-06-24 03:22:53 1624504973 1.1021 2021-06-24 03:21:53 1624504913 1.0956 2021-06-24 03:20:53 1624504853 1.0857 2021-06-24 03:18:53 1624504733 1.1006 2021-06-24 03:17:53 1624504673 1.0892 2021-06-24 03:16:53 1624504613 1.0879 2021-06-24 03:15:53 1624504553 1.0697 2021-06-24 03:14:53 1624504493 1.1064 2021-06-24 03:13:54 1624504434 1.0763 2021-06-24 03:12:53 1624504373 1.0759 2021-06-24 03:11:53 1624504313 1.0792 2021-06-24 03:09:53 1624504193 1.0894 2021-06-24 03:07:53 1624504073 1.0938 2021-06-24 03:04:53 1624503893 1.0681 2021-06-24 03:03:53 1624503833 1.0664 2021-06-24 03:02:53 1624503773 1.1022 2021-06-24 03:01:53 1624503713 1.0768 2021-06-24 03:00:53 1624503653 1.1019 2021-06-24 02:59:53 1624503593 1.0939 2021-06-24 02:58:53 1624503533 1.0915 2021-06-24 02:55:53 1624503353 1.1094 2021-06-24 02:53:53 1624503233 1.1065 2021-06-24 02:50:53 1624503053 1.0753 2021-06-24 02:48:53 1624502933 1.0806 2021-06-24 02:47:53 1624502873 1.0743 2021-06-24 02:46:53 1624502813 1.0894 2021-06-24 02:45:53 1624502753 1.0886 2021-06-24 02:43:53 1624502633 1.0727 2021-06-24 02:42:53 1624502573 1.0843 2021-06-24 02:41:53 1624502513 1.0856 2021-06-24 02:40:53 1624502453 1.0941 2021-06-24 02:38:53 1624502333 1.0770 2021-06-24 02:37:53 1624502273 1.0745 2021-06-24 02:36:53 1624502213 1.0981 2021-06-24 02:35:53 1624502153 1.0983 2021-06-24 02:34:53 1624502093 1.0772 2021-06-24 02:33:53 1624502033 1.1006 2021-06-24 02:32:53 1624501973 1.0809 2021-06-24 02:31:53 1624501913 1.1185 2021-06-24 02:30:53 1624501853 1.1042 2021-06-24 02:29:53 1624501793 1.1054 2021-06-24 02:28:53 1624501733 1.1114 2021-06-24 02:25:54 1624501554 1.0895 2021-06-24 02:24:53 1624501493 1.1093 2021-06-24 02:22:53 1624501373 1.0995 2021-06-24 02:21:53 1624501313 1.0993 2021-06-24 02:20:53 1624501253 1.0865 2021-06-24 02:18:53 1624501133 1.0910 2021-06-24 02:17:53 1624501073 1.0949 2021-06-24 02:16:53 1624501013 1.0896 2021-06-24 02:15:53 1624500953 1.0893 2021-06-24 02:14:53 1624500893 1.0801 2021-06-24 02:13:53 1624500833 1.0715 2021-06-24 02:12:53 1624500773 1.0831 2021-06-24 02:11:53 1624500713 1.0936 2021-06-24 02:10:53 1624500653 1.0887 2021-06-24 02:08:53 1624500533 1.0745 2021-06-24 02:07:53 1624500473 1.0832 2021-06-24 02:06:53 1624500413 1.0780 2021-06-24 02:05:53 1624500353 1.0875 2021-06-24 02:04:53 1624500293 1.0834 2021-06-24 02:03:53 1624500233 1.0760 2021-06-24 02:02:53 1624500173 1.0632 2021-06-24 02:01:53 1624500113 1.0683 2021-06-24 02:00:53 1624500053 1.0789 2021-06-24 01:59:53 1624499993 1.0824 2021-06-24 01:58:53 1624499933 1.0672 2021-06-24 01:56:53 1624499813 1.0774 2021-06-24 01:55:53 1624499753 1.0816 2021-06-24 01:54:53 1624499693 1.0686 2021-06-24 01:53:53 1624499633 1.1321 2021-06-24 01:52:53 1624499573 1.1187 2021-06-24 01:51:53 1624499513 1.1044 2021-06-24 01:50:53 1624499453 1.0906 2021-06-24 01:49:53 1624499393 1.0701 2021-06-24 01:47:53 1624499273 1.1379 2021-06-24 01:46:53 1624499213 1.1050 2021-06-24 01:45:53 1624499153 1.1163 2021-06-24 01:44:53 1624499093 1.0980 2021-06-24 01:43:53 1624499033 1.1270 2021-06-24 01:42:53 1624498973 1.1000 2021-06-24 01:40:53 1624498853 1.0978 2021-06-24 01:39:53 1624498793 1.1194 2021-06-24 01:37:53 1624498673 1.0866 2021-06-24 01:36:53 1624498613 1.0863 2021-06-24 01:35:53 1624498553 1.0655 2021-06-24 01:33:53 1624498433 1.0966 2021-06-24 01:32:53 1624498373 1.0852 2021-06-24 01:30:53 1624498253 1.0776 2021-06-24 01:29:53 1624498193 1.0823 2021-06-24 01:27:53 1624498073 1.0903 2021-06-24 01:26:53 1624498013 1.1147 2021-06-24 01:25:53 1624497953 1.1004 2021-06-24 01:24:53 1624497893 1.1091 2021-06-24 01:23:53 1624497833 1.1033 2021-06-24 01:22:53 1624497773 1.0961 2021-06-24 01:21:53 1624497713 1.0938 2021-06-24 01:19:53 1624497593 1.0776 2021-06-24 01:18:53 1624497533 1.0807 2021-06-24 01:17:53 1624497473 1.0914 2021-06-24 01:16:53 1624497413 1.0680 2021-06-24 01:14:53 1624497293 1.0946 2021-06-24 01:13:53 1624497233 1.0893 2021-06-24 01:11:53 1624497113 1.0945 2021-06-24 01:10:53 1624497053 1.1086 2021-06-24 01:09:53 1624496993 1.1152 2021-06-24 01:07:53 1624496873 1.0855 2021-06-24 01:06:53 1624496813 1.0886 2021-06-24 01:05:53 1624496753 1.1039 2021-06-24 01:03:53 1624496633 1.1022 2021-06-24 01:02:53 1624496573 1.0520 2021-06-24 01:01:53 1624496513 1.0834 2021-06-24 01:00:53 1624496453 1.0658 2021-06-24 00:56:53 1624496213 1.0897 2021-06-24 00:55:53 1624496153 1.0952 2021-06-24 00:53:53 1624496033 1.1075 2021-06-24 00:52:53 1624495973 1.1133 2021-06-24 00:51:53 1624495913 1.0915 2021-06-24 00:50:53 1624495853 1.1038 2021-06-24 00:49:53 1624495793 1.0962 2021-06-24 00:48:53 1624495733 1.1143 2021-06-24 00:47:53 1624495673 1.0970 2021-06-24 00:45:53 1624495553 1.1142 2021-06-24 00:44:53 1624495493 1.1249 2021-06-24 00:43:53 1624495433 1.1104 2021-06-24 00:42:53 1624495373 1.1024 2021-06-24 00:40:53 1624495253 1.1090 2021-06-24 00:39:53 1624495193 1.0957 2021-06-24 00:38:53 1624495133 1.0859 2021-06-24 00:37:53 1624495073 1.0976 2021-06-24 00:36:53 1624495013 1.0983 2021-06-24 00:34:54 1624494894 1.1193 2021-06-24 00:33:53 1624494833 1.1103 2021-06-24 00:32:53 1624494773 1.1289 2021-06-24 00:31:53 1624494713 1.1391 2021-06-24 00:30:53 1624494653 1.1010 2021-06-24 00:29:53 1624494593 1.0982 2021-06-24 00:26:53 1624494413 1.0888 2021-06-24 00:25:53 1624494353 1.1066 2021-06-24 00:23:53 1624494233 1.0900 2021-06-24 00:21:53 1624494113 1.0998 2021-06-24 00:20:53 1624494053 1.0848 2021-06-24 00:19:53 1624493993 1.1164 2021-06-24 00:18:53 1624493933 1.1064 2021-06-24 00:17:53 1624493873 1.0834 2021-06-24 00:15:53 1624493753 1.0715 2021-06-24 00:13:53 1624493633 1.0573 2021-06-24 00:12:53 1624493573 1.1163 2021-06-24 00:11:53 1624493513 1.1074 2021-06-24 00:10:53 1624493453 1.0744 2021-06-24 00:09:53 1624493393 1.0739 2021-06-24 00:08:53 1624493333 1.1047 2021-06-24 00:04:53 1624493093 1.0804 2021-06-24 00:03:53 1624493033 1.0984 2021-06-24 00:02:54 1624492974 1.0658 2021-06-24 00:01:53 1624492913 1.0636 2021-06-24 00:00:53 1624492853 1.1074