#Date Unixtime Value #------------------------------------------------- 2021-06-23 23:59:53 1624492793 1.0978 2021-06-23 23:58:53 1624492733 1.0680 2021-06-23 23:57:53 1624492673 1.0626 2021-06-23 23:56:53 1624492613 1.0704 2021-06-23 23:55:53 1624492553 1.1041 2021-06-23 23:54:53 1624492493 1.0386 2021-06-23 23:52:53 1624492373 1.0789 2021-06-23 23:50:53 1624492253 1.1014 2021-06-23 23:49:53 1624492193 1.1021 2021-06-23 23:48:53 1624492133 1.0957 2021-06-23 23:47:53 1624492073 1.0948 2021-06-23 23:46:53 1624492013 1.1123 2021-06-23 23:45:53 1624491953 1.0991 2021-06-23 23:43:53 1624491833 1.1096 2021-06-23 23:42:53 1624491773 1.0841 2021-06-23 23:39:53 1624491593 1.1114 2021-06-23 23:38:53 1624491533 1.0809 2021-06-23 23:36:53 1624491413 1.1005 2021-06-23 23:35:53 1624491353 1.1072 2021-06-23 23:34:53 1624491293 1.0911 2021-06-23 23:33:54 1624491234 1.0992 2021-06-23 23:32:53 1624491173 1.1087 2021-06-23 23:30:53 1624491053 1.1077 2021-06-23 23:29:53 1624490993 1.1071 2021-06-23 23:26:53 1624490813 1.0951 2021-06-23 23:23:53 1624490633 1.1016 2021-06-23 23:21:53 1624490513 1.0827 2021-06-23 23:20:53 1624490453 1.1071 2021-06-23 23:19:53 1624490393 1.0946 2021-06-23 23:17:53 1624490273 1.0968 2021-06-23 23:16:53 1624490213 1.0964 2021-06-23 23:15:53 1624490153 1.1167 2021-06-23 23:14:53 1624490093 1.1024 2021-06-23 23:13:53 1624490033 1.0875 2021-06-23 23:12:53 1624489973 1.0979 2021-06-23 23:11:53 1624489913 1.0992 2021-06-23 23:09:53 1624489793 1.0861 2021-06-23 23:08:53 1624489733 1.0822 2021-06-23 23:07:53 1624489673 1.0817 2021-06-23 23:06:53 1624489613 1.0967 2021-06-23 23:03:53 1624489433 1.0954 2021-06-23 23:02:53 1624489373 1.1009 2021-06-23 23:01:53 1624489313 1.1054 2021-06-23 23:00:53 1624489253 1.0914 2021-06-23 22:59:53 1624489193 1.0837 2021-06-23 22:57:53 1624489073 1.1082 2021-06-23 22:56:53 1624489013 1.1076 2021-06-23 22:54:53 1624488893 1.1144 2021-06-23 22:53:53 1624488833 1.1264 2021-06-23 22:52:53 1624488773 1.1214 2021-06-23 22:51:53 1624488713 1.0965 2021-06-23 22:50:53 1624488653 1.0961 2021-06-23 22:49:53 1624488593 1.1005 2021-06-23 22:48:53 1624488533 1.0727 2021-06-23 22:47:53 1624488473 1.1050 2021-06-23 22:46:53 1624488413 1.0970 2021-06-23 22:45:53 1624488353 1.0807 2021-06-23 22:42:53 1624488173 1.0848 2021-06-23 22:41:53 1624488113 1.0886 2021-06-23 22:40:53 1624488053 1.0980 2021-06-23 22:39:53 1624487993 1.0792 2021-06-23 22:38:53 1624487933 1.1093 2021-06-23 22:37:53 1624487873 1.0985 2021-06-23 22:36:53 1624487813 1.0978 2021-06-23 22:35:53 1624487753 1.0700 2021-06-23 22:34:53 1624487693 1.0860 2021-06-23 22:33:53 1624487633 1.1022 2021-06-23 22:31:53 1624487513 1.0794 2021-06-23 22:30:53 1624487453 1.0833 2021-06-23 22:29:53 1624487393 1.0751 2021-06-23 22:28:53 1624487333 1.0601 2021-06-23 22:27:53 1624487273 1.0912 2021-06-23 22:26:53 1624487213 1.1060 2021-06-23 22:25:53 1624487153 1.1059 2021-06-23 22:24:54 1624487094 1.1210 2021-06-23 22:23:53 1624487033 1.0924 2021-06-23 22:22:53 1624486973 1.1218 2021-06-23 22:21:53 1624486913 1.0808 2021-06-23 22:20:53 1624486853 1.0973 2021-06-23 22:19:53 1624486793 1.0925 2021-06-23 22:18:53 1624486733 1.0795 2021-06-23 22:16:53 1624486613 1.0963 2021-06-23 22:14:53 1624486493 1.1017 2021-06-23 22:12:53 1624486373 1.0809 2021-06-23 22:11:53 1624486313 1.0988 2021-06-23 22:10:53 1624486253 1.1103 2021-06-23 22:09:53 1624486193 1.1303 2021-06-23 22:08:53 1624486133 1.0757 2021-06-23 22:07:53 1624486073 1.0804 2021-06-23 22:06:53 1624486013 1.0871 2021-06-23 22:05:53 1624485953 1.0899 2021-06-23 22:04:53 1624485893 1.1018 2021-06-23 22:03:53 1624485833 1.0954 2021-06-23 22:02:53 1624485773 1.0982 2021-06-23 22:01:53 1624485713 1.0897 2021-06-23 22:00:53 1624485653 1.0982 2021-06-23 21:59:53 1624485593 1.1023 2021-06-23 21:56:53 1624485413 1.0884 2021-06-23 21:55:53 1624485353 1.0956 2021-06-23 21:53:53 1624485233 1.1081 2021-06-23 21:52:53 1624485173 1.1045 2021-06-23 21:51:53 1624485113 1.1299 2021-06-23 21:49:53 1624484993 1.1017 2021-06-23 21:48:53 1624484933 1.1024 2021-06-23 21:47:53 1624484873 1.0980 2021-06-23 21:46:53 1624484813 1.0927 2021-06-23 21:45:53 1624484753 1.1180 2021-06-23 21:44:53 1624484693 1.0973 2021-06-23 21:43:53 1624484633 1.0857 2021-06-23 21:42:53 1624484573 1.0950 2021-06-23 21:41:53 1624484513 1.1026 2021-06-23 21:37:53 1624484273 1.1268 2021-06-23 21:36:53 1624484213 1.1120 2021-06-23 21:35:53 1624484153 1.1110 2021-06-23 21:34:53 1624484093 1.1126 2021-06-23 21:33:53 1624484033 1.1106 2021-06-23 21:32:53 1624483973 1.0920 2021-06-23 21:31:53 1624483913 1.1175 2021-06-23 21:30:53 1624483853 1.0892 2021-06-23 21:29:53 1624483793 1.1057 2021-06-23 21:28:53 1624483733 1.1049 2021-06-23 21:26:53 1624483613 1.1371 2021-06-23 21:25:53 1624483553 1.1270 2021-06-23 21:23:53 1624483433 1.1322 2021-06-23 21:22:53 1624483373 1.1099 2021-06-23 21:21:53 1624483313 1.0793 2021-06-23 21:19:53 1624483193 1.1237 2021-06-23 21:18:53 1624483133 1.1505 2021-06-23 21:17:53 1624483073 1.1226 2021-06-23 21:16:53 1624483013 1.0949 2021-06-23 21:15:53 1624482953 1.0976 2021-06-23 21:14:53 1624482893 1.1171 2021-06-23 21:13:53 1624482833 1.0818 2021-06-23 21:12:53 1624482773 1.0706 2021-06-23 21:11:53 1624482713 1.1068 2021-06-23 21:10:53 1624482653 1.0778 2021-06-23 21:07:53 1624482473 1.0726 2021-06-23 21:05:53 1624482353 1.0890 2021-06-23 21:03:53 1624482233 1.0648 2021-06-23 21:02:53 1624482173 1.0961 2021-06-23 21:01:53 1624482113 1.1022 2021-06-23 20:57:53 1624481873 1.0843 2021-06-23 20:56:53 1624481813 1.0726 2021-06-23 20:55:53 1624481753 1.0849 2021-06-23 20:54:53 1624481693 1.1044 2021-06-23 20:52:53 1624481573 1.0912 2021-06-23 20:51:53 1624481513 1.0666 2021-06-23 20:50:53 1624481453 1.0784 2021-06-23 20:48:53 1624481333 1.0829 2021-06-23 20:47:53 1624481273 1.0713 2021-06-23 20:46:53 1624481213 1.0415 2021-06-23 20:45:53 1624481153 1.0978 2021-06-23 20:44:53 1624481093 1.0869 2021-06-23 20:43:53 1624481033 1.1047 2021-06-23 20:42:53 1624480973 1.0920 2021-06-23 20:40:53 1624480853 1.0682 2021-06-23 20:39:53 1624480793 1.0470 2021-06-23 20:37:53 1624480673 1.0881 2021-06-23 20:35:53 1624480553 1.0986 2021-06-23 20:34:53 1624480493 1.0861 2021-06-23 20:33:53 1624480433 1.0788 2021-06-23 20:32:53 1624480373 1.0915 2021-06-23 20:29:53 1624480193 1.0762 2021-06-23 20:28:53 1624480133 1.0708 2021-06-23 20:27:53 1624480073 1.1005 2021-06-23 20:25:53 1624479953 1.1206 2021-06-23 20:24:53 1624479893 1.0974 2021-06-23 20:23:53 1624479833 1.1042 2021-06-23 20:22:53 1624479773 1.1105 2021-06-23 20:21:53 1624479713 1.1045 2021-06-23 20:19:53 1624479593 1.0760 2021-06-23 20:18:53 1624479533 1.0870 2021-06-23 20:17:53 1624479473 1.0764 2021-06-23 20:16:53 1624479413 1.0741 2021-06-23 20:15:53 1624479353 1.0638 2021-06-23 20:14:53 1624479293 1.0767 2021-06-23 20:13:53 1624479233 1.0732 2021-06-23 20:12:53 1624479173 1.0966 2021-06-23 20:11:53 1624479113 1.1203 2021-06-23 20:10:53 1624479053 1.1021 2021-06-23 20:09:53 1624478993 1.1079 2021-06-23 20:08:53 1624478933 1.0917 2021-06-23 20:07:53 1624478873 1.0930 2021-06-23 20:06:53 1624478813 1.0640 2021-06-23 20:05:53 1624478753 1.0694 2021-06-23 20:04:53 1624478693 1.0623 2021-06-23 20:02:53 1624478573 1.0880 2021-06-23 20:01:53 1624478513 1.0414 2021-06-23 20:00:53 1624478453 1.0518 2021-06-23 19:59:53 1624478393 1.0807 2021-06-23 19:58:53 1624478333 1.0819 2021-06-23 19:56:53 1624478213 1.0695 2021-06-23 19:54:53 1624478093 1.0560 2021-06-23 19:53:53 1624478033 1.0846 2021-06-23 19:52:53 1624477973 1.0616 2021-06-23 19:51:53 1624477913 1.0497 2021-06-23 19:50:53 1624477853 1.0331 2021-06-23 19:49:53 1624477793 1.0684 2021-06-23 19:48:53 1624477733 1.1009 2021-06-23 19:47:53 1624477673 1.1095 2021-06-23 19:46:53 1624477613 1.0518 2021-06-23 19:45:53 1624477553 1.0308 2021-06-23 19:44:53 1624477493 1.0676 2021-06-23 19:43:53 1624477433 1.0301 2021-06-23 19:42:53 1624477373 1.0522 2021-06-23 19:40:53 1624477253 1.0839 2021-06-23 19:39:53 1624477193 1.0988 2021-06-23 19:38:53 1624477133 1.0686 2021-06-23 19:37:53 1624477073 1.0998 2021-06-23 19:36:53 1624477013 1.1576 2021-06-23 19:35:53 1624476953 1.1312 2021-06-23 19:33:53 1624476833 1.0254 2021-06-23 19:32:53 1624476773 1.0631 2021-06-23 19:31:53 1624476713 1.0692 2021-06-23 19:30:53 1624476653 1.0836 2021-06-23 19:29:53 1624476593 1.0633 2021-06-23 19:27:53 1624476473 1.0865 2021-06-23 19:26:53 1624476413 1.1190 2021-06-23 19:25:53 1624476353 1.0942 2021-06-23 19:23:53 1624476233 1.0745 2021-06-23 19:22:53 1624476173 1.0906 2021-06-23 19:21:53 1624476113 1.0890 2021-06-23 19:19:53 1624475993 1.0879 2021-06-23 19:16:53 1624475813 1.1032 2021-06-23 19:15:53 1624475753 1.0929 2021-06-23 19:14:53 1624475693 1.0821 2021-06-23 19:13:53 1624475633 1.1028 2021-06-23 19:12:53 1624475573 1.1165 2021-06-23 19:11:53 1624475513 1.1035 2021-06-23 19:10:53 1624475453 1.1018 2021-06-23 19:08:53 1624475333 1.1143 2021-06-23 19:07:53 1624475273 1.0712 2021-06-23 19:05:53 1624475153 1.0750 2021-06-23 19:04:53 1624475093 1.0768 2021-06-23 19:03:53 1624475033 1.0846 2021-06-23 19:02:53 1624474973 1.0966 2021-06-23 19:00:53 1624474853 1.0823 2021-06-23 18:57:53 1624474673 1.0767 2021-06-23 18:55:53 1624474553 1.0855 2021-06-23 18:54:53 1624474493 1.1068 2021-06-23 18:53:53 1624474433 1.0767 2021-06-23 18:52:53 1624474373 1.0889 2021-06-23 18:51:53 1624474313 1.0895 2021-06-23 18:50:53 1624474253 1.0887 2021-06-23 18:49:53 1624474193 1.0915 2021-06-23 18:48:53 1624474133 1.0858 2021-06-23 18:47:53 1624474073 1.0968 2021-06-23 18:46:53 1624474013 1.0776 2021-06-23 18:45:53 1624473953 1.0765 2021-06-23 18:44:53 1624473893 1.0720 2021-06-23 18:42:53 1624473773 1.0622 2021-06-23 18:41:53 1624473713 1.0600 2021-06-23 18:39:53 1624473593 1.0558 2021-06-23 18:37:53 1624473473 1.1137 2021-06-23 18:36:53 1624473413 1.1190 2021-06-23 18:35:53 1624473353 1.0709 2021-06-23 18:34:53 1624473293 1.0546 2021-06-23 18:33:53 1624473233 1.0937 2021-06-23 18:31:53 1624473113 1.0894 2021-06-23 18:30:53 1624473053 1.0892 2021-06-23 18:29:53 1624472993 1.0823 2021-06-23 18:28:53 1624472933 1.1128 2021-06-23 18:27:53 1624472873 1.0918 2021-06-23 18:26:53 1624472813 1.1020 2021-06-23 18:24:53 1624472693 1.0949 2021-06-23 18:23:53 1624472633 1.0772 2021-06-23 18:22:53 1624472573 1.0985 2021-06-23 18:21:53 1624472513 1.1110 2021-06-23 18:20:53 1624472453 1.1139 2021-06-23 18:18:53 1624472333 1.1251 2021-06-23 18:17:53 1624472273 1.0996 2021-06-23 18:16:53 1624472213 1.1096 2021-06-23 18:15:53 1624472153 1.1088 2021-06-23 18:14:53 1624472093 1.1083 2021-06-23 18:13:53 1624472033 1.1183 2021-06-23 18:12:54 1624471974 1.1150 2021-06-23 18:11:53 1624471913 1.1047 2021-06-23 18:10:53 1624471853 1.1074 2021-06-23 18:09:53 1624471793 1.1021 2021-06-23 18:08:53 1624471733 1.0816 2021-06-23 18:07:53 1624471673 1.1051 2021-06-23 18:05:53 1624471553 1.0937 2021-06-23 18:04:53 1624471493 1.0936 2021-06-23 18:03:53 1624471433 1.1080 2021-06-23 18:02:53 1624471373 1.1005 2021-06-23 18:01:53 1624471313 1.0948 2021-06-23 18:00:53 1624471253 1.1381 2021-06-23 17:59:53 1624471193 1.1017 2021-06-23 17:57:53 1624471073 1.0966 2021-06-23 17:56:53 1624471013 1.1099 2021-06-23 17:55:53 1624470953 1.1126 2021-06-23 17:53:53 1624470833 1.0903 2021-06-23 17:52:53 1624470773 1.0985 2021-06-23 17:50:53 1624470653 1.0932 2021-06-23 17:48:53 1624470533 1.1056 2021-06-23 17:47:53 1624470473 1.1118 2021-06-23 17:46:53 1624470413 1.1037 2021-06-23 17:44:53 1624470293 1.0874 2021-06-23 17:43:52 1624470232 1.0779 2021-06-23 17:42:52 1624470172 1.1073 2021-06-23 17:41:52 1624470112 1.0845 2021-06-23 17:40:52 1624470052 1.0845 2021-06-23 17:39:52 1624469992 1.0904 2021-06-23 17:37:52 1624469872 1.0715 2021-06-23 17:36:52 1624469812 1.0570 2021-06-23 17:34:52 1624469692 1.1189 2021-06-23 17:33:52 1624469632 1.0801 2021-06-23 17:32:52 1624469572 1.0904 2021-06-23 17:30:52 1624469452 1.0936 2021-06-23 17:29:52 1624469392 1.0767 2021-06-23 17:28:52 1624469332 1.0858 2021-06-23 17:27:52 1624469272 1.0752 2021-06-23 17:26:52 1624469212 1.0877 2021-06-23 17:25:52 1624469152 1.0927 2021-06-23 17:24:52 1624469092 1.0812 2021-06-23 17:23:52 1624469032 1.0867 2021-06-23 17:21:52 1624468912 1.0737 2021-06-23 17:19:52 1624468792 1.1071 2021-06-23 17:18:52 1624468732 1.1012 2021-06-23 17:17:52 1624468672 1.0865 2021-06-23 17:16:52 1624468612 1.0949 2021-06-23 17:15:52 1624468552 1.1042 2021-06-23 17:14:52 1624468492 1.0917 2021-06-23 17:13:52 1624468432 1.1181 2021-06-23 17:12:52 1624468372 1.1098 2021-06-23 17:11:52 1624468312 1.0826 2021-06-23 17:10:52 1624468252 1.1122 2021-06-23 17:09:52 1624468192 1.0888 2021-06-23 17:06:52 1624468012 1.0663 2021-06-23 17:05:52 1624467952 1.1012 2021-06-23 17:02:52 1624467772 1.0869 2021-06-23 17:01:52 1624467712 1.0691 2021-06-23 17:00:52 1624467652 1.0806 2021-06-23 16:59:52 1624467592 1.1073 2021-06-23 16:58:52 1624467532 1.1195 2021-06-23 16:57:52 1624467472 1.1033 2021-06-23 16:56:52 1624467412 1.0910 2021-06-23 16:55:52 1624467352 1.0745 2021-06-23 16:54:52 1624467292 1.1221 2021-06-23 16:53:52 1624467232 1.1160 2021-06-23 16:52:52 1624467172 1.1122 2021-06-23 16:51:52 1624467112 1.1260 2021-06-23 16:50:52 1624467052 1.0845 2021-06-23 16:49:52 1624466992 1.1050 2021-06-23 16:48:52 1624466932 1.1108 2021-06-23 16:47:52 1624466872 1.1271 2021-06-23 16:46:52 1624466812 1.1099 2021-06-23 16:45:52 1624466752 1.1280 2021-06-23 16:44:52 1624466692 1.1020 2021-06-23 16:43:52 1624466632 1.0620 2021-06-23 16:41:52 1624466512 1.0996 2021-06-23 16:40:52 1624466452 1.0966 2021-06-23 16:39:52 1624466392 1.0770 2021-06-23 16:38:52 1624466332 1.1024 2021-06-23 16:36:52 1624466212 1.0603 2021-06-23 16:33:52 1624466032 1.0861 2021-06-23 16:32:52 1624465972 1.1041 2021-06-23 16:31:52 1624465912 1.1077 2021-06-23 16:29:52 1624465792 1.0834 2021-06-23 16:28:52 1624465732 1.0853 2021-06-23 16:27:52 1624465672 1.0940 2021-06-23 16:26:52 1624465612 1.1149 2021-06-23 16:25:52 1624465552 1.0983 2021-06-23 16:24:52 1624465492 1.1137 2021-06-23 16:23:52 1624465432 1.0840 2021-06-23 16:22:52 1624465372 1.0894 2021-06-23 16:21:52 1624465312 1.1082 2021-06-23 16:20:52 1624465252 1.0899 2021-06-23 16:19:52 1624465192 1.0774 2021-06-23 16:18:52 1624465132 1.0800 2021-06-23 16:17:52 1624465072 1.0675 2021-06-23 16:16:52 1624465012 1.1172 2021-06-23 16:15:52 1624464952 1.0819 2021-06-23 16:14:52 1624464892 1.1218 2021-06-23 16:13:52 1624464832 1.1199 2021-06-23 16:11:52 1624464712 1.1009 2021-06-23 16:10:52 1624464652 1.0801 2021-06-23 16:09:52 1624464592 1.0722 2021-06-23 16:08:52 1624464532 1.0333 2021-06-23 16:07:52 1624464472 1.0354 2021-06-23 16:06:52 1624464412 1.0587 2021-06-23 16:04:52 1624464292 1.0790 2021-06-23 16:03:52 1624464232 1.0961 2021-06-23 16:02:52 1624464172 1.0805 2021-06-23 16:01:52 1624464112 1.0590 2021-06-23 16:00:52 1624464052 1.0962 2021-06-23 15:59:52 1624463992 1.0997 2021-06-23 15:58:52 1624463932 1.1527 2021-06-23 15:57:52 1624463872 1.1204 2021-06-23 15:56:52 1624463812 1.1326 2021-06-23 15:55:52 1624463752 1.1323 2021-06-23 15:53:52 1624463632 1.1096 2021-06-23 15:52:52 1624463572 1.1236 2021-06-23 15:51:53 1624463513 1.1143 2021-06-23 15:49:52 1624463392 1.1215 2021-06-23 15:44:52 1624463092 1.1270 2021-06-23 15:43:52 1624463032 1.1444 2021-06-23 15:42:52 1624462972 1.1251 2021-06-23 15:41:52 1624462912 1.1359 2021-06-23 15:40:52 1624462852 1.1119 2021-06-23 15:38:52 1624462732 1.1382 2021-06-23 15:37:52 1624462672 1.1282 2021-06-23 15:36:52 1624462612 1.1175 2021-06-23 15:34:52 1624462492 1.1096 2021-06-23 15:31:52 1624462312 1.1403 2021-06-23 15:30:52 1624462252 1.1471 2021-06-23 15:29:52 1624462192 1.1327 2021-06-23 15:28:52 1624462132 1.1311 2021-06-23 15:27:52 1624462072 1.1069 2021-06-23 15:26:52 1624462012 1.1488 2021-06-23 15:25:52 1624461952 1.1389 2021-06-23 15:24:52 1624461892 1.1163 2021-06-23 15:22:52 1624461772 1.1012 2021-06-23 15:20:52 1624461652 1.1141 2021-06-23 15:19:52 1624461592 1.1177 2021-06-23 15:18:52 1624461532 1.1183 2021-06-23 15:17:52 1624461472 1.1156 2021-06-23 15:16:52 1624461412 1.1159 2021-06-23 15:15:52 1624461352 1.1078 2021-06-23 15:14:52 1624461292 1.0780 2021-06-23 15:13:52 1624461232 1.1483 2021-06-23 15:09:52 1624460992 1.1082 2021-06-23 15:08:52 1624460932 1.0919 2021-06-23 15:07:52 1624460872 1.0974 2021-06-23 15:06:52 1624460812 1.0962 2021-06-23 15:05:52 1624460752 1.0945 2021-06-23 15:04:52 1624460692 1.1355 2021-06-23 15:02:52 1624460572 1.0821 2021-06-23 15:01:52 1624460512 1.1271 2021-06-23 15:00:52 1624460452 1.0859 2021-06-23 14:59:52 1624460392 1.1078 2021-06-23 14:57:52 1624460272 1.1121 2021-06-23 14:56:52 1624460212 1.1157 2021-06-23 14:55:52 1624460152 1.1045 2021-06-23 14:54:52 1624460092 1.0940 2021-06-23 14:53:52 1624460032 1.0897 2021-06-23 14:52:52 1624459972 1.0869 2021-06-23 14:51:52 1624459912 1.1000 2021-06-23 14:48:52 1624459732 1.0935 2021-06-23 14:47:52 1624459672 1.0944 2021-06-23 14:45:52 1624459552 1.1058 2021-06-23 14:42:52 1624459372 1.0677 2021-06-23 14:41:52 1624459312 1.0941 2021-06-23 14:40:52 1624459252 1.1109 2021-06-23 14:39:52 1624459192 1.1068 2021-06-23 14:37:52 1624459072 1.0767 2021-06-23 14:36:52 1624459012 1.0656 2021-06-23 14:35:52 1624458952 1.0830 2021-06-23 14:33:52 1624458832 1.1110 2021-06-23 14:32:52 1624458772 1.1100 2021-06-23 14:31:52 1624458712 1.1123 2021-06-23 14:30:52 1624458652 1.0941 2021-06-23 14:29:52 1624458592 1.0719 2021-06-23 14:28:52 1624458532 1.0962 2021-06-23 14:27:52 1624458472 1.1277 2021-06-23 14:24:52 1624458292 1.1656 2021-06-23 14:22:52 1624458172 1.1256 2021-06-23 14:21:52 1624458112 1.1086 2021-06-23 14:20:52 1624458052 1.1211 2021-06-23 14:17:52 1624457872 1.1309 2021-06-23 14:16:52 1624457812 1.0977 2021-06-23 14:15:52 1624457752 1.1151 2021-06-23 14:14:52 1624457692 1.1059 2021-06-23 14:10:52 1624457452 1.0645 2021-06-23 14:09:52 1624457392 1.0786 2021-06-23 14:08:52 1624457332 1.1000 2021-06-23 14:07:52 1624457272 1.0896 2021-06-23 14:06:52 1624457212 1.1220 2021-06-23 14:05:52 1624457152 1.1114 2021-06-23 14:04:52 1624457092 1.1090 2021-06-23 14:02:52 1624456972 1.1009 2021-06-23 14:01:52 1624456912 1.0837 2021-06-23 13:59:52 1624456792 1.0708 2021-06-23 13:58:52 1624456732 1.1002 2021-06-23 13:57:52 1624456672 1.0859 2021-06-23 13:56:52 1624456612 1.0967 2021-06-23 13:55:52 1624456552 1.0881 2021-06-23 13:54:52 1624456492 1.0776 2021-06-23 13:53:52 1624456432 1.0883 2021-06-23 13:52:52 1624456372 1.1157 2021-06-23 13:51:52 1624456312 1.0767 2021-06-23 13:49:52 1624456192 1.0893 2021-06-23 13:48:52 1624456132 1.0869 2021-06-23 13:45:52 1624455952 1.0385 2021-06-23 13:42:52 1624455772 1.0777 2021-06-23 13:41:52 1624455712 1.0886 2021-06-23 13:40:52 1624455652 1.0796 2021-06-23 13:39:52 1624455592 1.1086 2021-06-23 13:38:52 1624455532 1.0908 2021-06-23 13:37:52 1624455472 1.1011 2021-06-23 13:36:52 1624455412 1.1104 2021-06-23 13:35:52 1624455352 1.1068 2021-06-23 13:34:52 1624455292 1.0988 2021-06-23 13:33:52 1624455232 1.1045 2021-06-23 13:32:52 1624455172 1.0774 2021-06-23 13:31:52 1624455112 1.0837 2021-06-23 13:30:52 1624455052 1.0706 2021-06-23 13:29:52 1624454992 1.0973 2021-06-23 13:28:52 1624454932 1.1292 2021-06-23 13:27:52 1624454872 1.0608 2021-06-23 13:26:53 1624454813 1.0919 2021-06-23 13:25:52 1624454752 1.1105 2021-06-23 13:24:52 1624454692 1.0919 2021-06-23 13:22:52 1624454572 1.0951 2021-06-23 13:21:52 1624454512 1.0789 2021-06-23 13:20:52 1624454452 1.0879 2021-06-23 13:19:52 1624454392 1.0710 2021-06-23 13:18:52 1624454332 1.0980 2021-06-23 13:17:52 1624454272 1.1093 2021-06-23 13:15:52 1624454152 1.1105 2021-06-23 13:14:52 1624454092 1.1014 2021-06-23 13:12:52 1624453972 1.0998 2021-06-23 13:11:52 1624453912 1.0988 2021-06-23 13:10:52 1624453852 1.1201 2021-06-23 13:09:52 1624453792 1.1174 2021-06-23 13:07:52 1624453672 1.1092 2021-06-23 13:05:52 1624453552 1.1187 2021-06-23 13:04:52 1624453492 1.0964 2021-06-23 13:03:52 1624453432 1.0883 2021-06-23 13:02:52 1624453372 1.0823 2021-06-23 13:01:52 1624453312 1.0879 2021-06-23 13:00:52 1624453252 1.1089 2021-06-23 12:59:52 1624453192 1.0873 2021-06-23 12:57:52 1624453072 1.0693 2021-06-23 12:55:52 1624452952 1.0754 2021-06-23 12:54:52 1624452892 1.0998 2021-06-23 12:53:52 1624452832 1.0974 2021-06-23 12:52:52 1624452772 1.0832 2021-06-23 12:51:52 1624452712 1.0973 2021-06-23 12:50:52 1624452652 1.1197 2021-06-23 12:49:52 1624452592 1.0801 2021-06-23 12:48:52 1624452532 1.0960 2021-06-23 12:47:52 1624452472 1.1001 2021-06-23 12:46:52 1624452412 1.0962 2021-06-23 12:45:52 1624452352 1.0785 2021-06-23 12:44:52 1624452292 1.0955 2021-06-23 12:43:52 1624452232 1.1280 2021-06-23 12:42:52 1624452172 1.0919 2021-06-23 12:41:52 1624452112 1.0850 2021-06-23 12:39:52 1624451992 1.1003 2021-06-23 12:38:52 1624451932 1.0801 2021-06-23 12:37:52 1624451872 1.0939 2021-06-23 12:35:52 1624451752 1.0901 2021-06-23 12:34:52 1624451692 1.0884 2021-06-23 12:33:52 1624451632 1.0775 2021-06-23 12:31:52 1624451512 1.0753 2021-06-23 12:30:53 1624451453 1.0594 2021-06-23 12:29:52 1624451392 1.0874 2021-06-23 12:28:52 1624451332 1.0981 2021-06-23 12:27:52 1624451272 1.0970 2021-06-23 12:25:52 1624451152 1.0863 2021-06-23 12:24:52 1624451092 1.0944 2021-06-23 12:23:52 1624451032 1.1029 2021-06-23 12:22:52 1624450972 1.1089 2021-06-23 12:21:52 1624450912 1.0893 2021-06-23 12:20:52 1624450852 1.0929 2021-06-23 12:19:52 1624450792 1.1044 2021-06-23 12:18:52 1624450732 1.0907 2021-06-23 12:16:52 1624450612 1.0714 2021-06-23 12:15:52 1624450552 1.0908 2021-06-23 12:14:52 1624450492 1.0806 2021-06-23 12:13:52 1624450432 1.0881 2021-06-23 12:12:52 1624450372 1.0678 2021-06-23 12:11:52 1624450312 1.0805 2021-06-23 12:10:52 1624450252 1.0852 2021-06-23 12:09:52 1624450192 1.0658 2021-06-23 12:08:52 1624450132 1.0946 2021-06-23 12:07:52 1624450072 1.0956 2021-06-23 12:06:52 1624450012 1.0739 2021-06-23 12:05:52 1624449952 1.0863 2021-06-23 12:03:52 1624449832 1.0936 2021-06-23 12:01:52 1624449712 1.0629 2021-06-23 12:00:52 1624449652 1.0754 2021-06-23 11:59:52 1624449592 1.1059 2021-06-23 11:58:52 1624449532 1.0957 2021-06-23 11:57:52 1624449472 1.0588 2021-06-23 11:55:52 1624449352 1.0741 2021-06-23 11:54:52 1624449292 1.0989 2021-06-23 11:52:52 1624449172 1.1279 2021-06-23 11:51:52 1624449112 1.0891 2021-06-23 11:50:52 1624449052 1.0818 2021-06-23 11:49:52 1624448992 1.0907 2021-06-23 11:48:52 1624448932 1.0848 2021-06-23 11:47:52 1624448872 1.1028 2021-06-23 11:46:52 1624448812 1.1358 2021-06-23 11:45:52 1624448752 1.1109 2021-06-23 11:44:52 1624448692 1.0802 2021-06-23 11:43:52 1624448632 1.0784 2021-06-23 11:42:52 1624448572 1.0793 2021-06-23 11:40:52 1624448452 1.0571 2021-06-23 11:39:52 1624448392 1.0891 2021-06-23 11:38:52 1624448332 1.1004 2021-06-23 11:37:53 1624448273 1.0997 2021-06-23 11:35:52 1624448152 1.1218 2021-06-23 11:34:52 1624448092 1.1218 2021-06-23 11:33:52 1624448032 1.1040 2021-06-23 11:32:52 1624447972 1.1162 2021-06-23 11:31:52 1624447912 1.1384 2021-06-23 11:30:52 1624447852 1.1606 2021-06-23 11:29:52 1624447792 1.1389 2021-06-23 11:28:52 1624447732 1.1483 2021-06-23 11:26:52 1624447612 1.1902 2021-06-23 11:25:52 1624447552 1.1909 2021-06-23 11:24:52 1624447492 1.1856 2021-06-23 11:23:52 1624447432 1.1802 2021-06-23 11:22:52 1624447372 1.1543 2021-06-23 11:21:52 1624447312 1.1633 2021-06-23 11:20:52 1624447252 1.1507 2021-06-23 11:19:52 1624447192 1.1585 2021-06-23 11:18:52 1624447132 1.1923 2021-06-23 11:17:52 1624447072 1.1663 2021-06-23 11:16:52 1624447012 1.1529 2021-06-23 11:14:52 1624446892 1.1259 2021-06-23 11:13:52 1624446832 1.0790 2021-06-23 11:11:52 1624446712 1.1105 2021-06-23 11:10:52 1624446652 1.1248 2021-06-23 11:09:52 1624446592 1.1356 2021-06-23 11:07:52 1624446472 1.1053 2021-06-23 11:06:52 1624446412 1.1139 2021-06-23 11:05:52 1624446352 1.1307 2021-06-23 11:04:52 1624446292 1.1488 2021-06-23 11:03:52 1624446232 1.0810 2021-06-23 11:02:52 1624446172 1.1255 2021-06-23 11:01:52 1624446112 1.1628 2021-06-23 11:00:52 1624446052 1.1292 2021-06-23 10:59:52 1624445992 1.1300 2021-06-23 10:58:52 1624445932 1.0631 2021-06-23 10:57:52 1624445872 1.0876 2021-06-23 10:56:52 1624445812 1.0968 2021-06-23 10:54:52 1624445692 1.0788 2021-06-23 10:52:52 1624445572 1.1030 2021-06-23 10:51:52 1624445512 1.1199 2021-06-23 10:48:52 1624445332 1.1311 2021-06-23 10:46:52 1624445212 1.1149 2021-06-23 10:45:52 1624445152 1.0945 2021-06-23 10:43:52 1624445032 1.1149 2021-06-23 10:42:52 1624444972 1.1052 2021-06-23 10:41:52 1624444912 1.1003 2021-06-23 10:40:52 1624444852 1.1101 2021-06-23 10:38:52 1624444732 1.1025 2021-06-23 10:37:52 1624444672 1.1103 2021-06-23 10:36:52 1624444612 1.1156 2021-06-23 10:35:52 1624444552 1.1127 2021-06-23 10:34:52 1624444492 1.1028 2021-06-23 10:33:52 1624444432 1.0939 2021-06-23 10:31:52 1624444312 1.1105 2021-06-23 10:30:52 1624444252 1.0944 2021-06-23 10:29:52 1624444192 1.1093 2021-06-23 10:28:52 1624444132 1.0884 2021-06-23 10:27:52 1624444072 1.1094 2021-06-23 10:26:52 1624444012 1.1163 2021-06-23 10:25:52 1624443952 1.0986 2021-06-23 10:24:52 1624443892 1.1246 2021-06-23 10:23:52 1624443832 1.1011 2021-06-23 10:22:52 1624443772 1.0933 2021-06-23 10:21:52 1624443712 1.1038 2021-06-23 10:19:52 1624443592 1.1102 2021-06-23 10:17:52 1624443472 1.0957 2021-06-23 10:16:52 1624443412 1.0945 2021-06-23 10:15:52 1624443352 1.1021 2021-06-23 10:14:52 1624443292 1.0985 2021-06-23 10:13:52 1624443232 1.0776 2021-06-23 10:12:52 1624443172 1.0971 2021-06-23 10:11:52 1624443112 1.0807 2021-06-23 10:10:52 1624443052 1.0874 2021-06-23 10:09:52 1624442992 1.1000 2021-06-23 10:08:52 1624442932 1.1069 2021-06-23 10:07:52 1624442872 1.0886 2021-06-23 10:06:52 1624442812 1.0745 2021-06-23 10:04:52 1624442692 1.1024 2021-06-23 10:02:52 1624442572 1.0935 2021-06-23 10:01:52 1624442512 1.0858 2021-06-23 10:00:52 1624442452 1.0702 2021-06-23 09:59:52 1624442392 1.0940 2021-06-23 09:58:52 1624442332 1.0846 2021-06-23 09:57:52 1624442272 1.0849 2021-06-23 09:56:52 1624442212 1.0770 2021-06-23 09:55:52 1624442152 1.0725 2021-06-23 09:54:52 1624442092 1.0925 2021-06-23 09:53:52 1624442032 1.0698 2021-06-23 09:51:52 1624441912 1.0775 2021-06-23 09:50:52 1624441852 1.0696 2021-06-23 09:49:52 1624441792 1.0983 2021-06-23 09:48:52 1624441732 1.0970 2021-06-23 09:47:52 1624441672 1.0780 2021-06-23 09:46:51 1624441611 1.0827 2021-06-23 09:45:51 1624441551 1.0687 2021-06-23 09:44:51 1624441491 1.0769 2021-06-23 09:43:51 1624441431 1.0767 2021-06-23 09:42:51 1624441371 1.1103 2021-06-23 09:41:51 1624441311 1.0767 2021-06-23 09:40:51 1624441251 1.1023 2021-06-23 09:39:51 1624441191 1.0752 2021-06-23 09:38:51 1624441131 1.0976 2021-06-23 09:37:51 1624441071 1.1056 2021-06-23 09:36:51 1624441011 1.0886 2021-06-23 09:35:51 1624440951 1.1070 2021-06-23 09:34:51 1624440891 1.0823 2021-06-23 09:33:51 1624440831 1.0794 2021-06-23 09:32:51 1624440771 1.0861 2021-06-23 09:31:51 1624440711 1.0954 2021-06-23 09:30:51 1624440651 1.0799 2021-06-23 09:29:51 1624440591 1.0854 2021-06-23 09:28:51 1624440531 1.0993 2021-06-23 09:27:51 1624440471 1.0753 2021-06-23 09:26:51 1624440411 1.0791 2021-06-23 09:25:52 1624440352 1.1162 2021-06-23 09:24:51 1624440291 1.1086 2021-06-23 09:23:51 1624440231 1.0724 2021-06-23 09:22:51 1624440171 1.0750 2021-06-23 09:21:51 1624440111 1.1144 2021-06-23 09:20:51 1624440051 1.1034 2021-06-23 09:17:51 1624439871 1.0820 2021-06-23 09:16:51 1624439811 1.1029 2021-06-23 09:13:51 1624439631 1.1183 2021-06-23 09:12:51 1624439571 1.1157 2021-06-23 09:11:51 1624439511 1.0897 2021-06-23 09:10:51 1624439451 1.0763 2021-06-23 09:09:51 1624439391 1.1078 2021-06-23 09:07:51 1624439271 1.0844 2021-06-23 09:06:51 1624439211 1.1013 2021-06-23 09:05:51 1624439151 1.0964 2021-06-23 09:04:51 1624439091 1.0659 2021-06-23 09:03:51 1624439031 1.0729 2021-06-23 09:02:51 1624438971 1.0810 2021-06-23 09:00:51 1624438851 1.1013 2021-06-23 08:59:51 1624438791 1.0816 2021-06-23 08:57:51 1624438671 1.1129 2021-06-23 08:56:51 1624438611 1.1192 2021-06-23 08:55:51 1624438551 1.1135 2021-06-23 08:54:51 1624438491 1.0934 2021-06-23 08:53:51 1624438431 1.1109 2021-06-23 08:52:51 1624438371 1.1067 2021-06-23 08:51:51 1624438311 1.1019 2021-06-23 08:50:51 1624438251 1.0927 2021-06-23 08:49:51 1624438191 1.1113 2021-06-23 08:48:51 1624438131 1.1118 2021-06-23 08:46:51 1624438011 1.1291 2021-06-23 08:45:51 1624437951 1.0879 2021-06-23 08:43:51 1624437831 1.0879 2021-06-23 08:41:51 1624437711 1.0988 2021-06-23 08:40:51 1624437651 1.0877 2021-06-23 08:39:51 1624437591 1.0785 2021-06-23 08:38:51 1624437531 1.0700 2021-06-23 08:37:51 1624437471 1.0745 2021-06-23 08:36:51 1624437411 1.1016 2021-06-23 08:35:51 1624437351 1.1011 2021-06-23 08:34:51 1624437291 1.1177 2021-06-23 08:32:51 1624437171 1.0922 2021-06-23 08:31:51 1624437111 1.0954 2021-06-23 08:30:51 1624437051 1.0738 2021-06-23 08:28:51 1624436931 1.0834 2021-06-23 08:27:51 1624436871 1.0960 2021-06-23 08:26:51 1624436811 1.0767 2021-06-23 08:25:51 1624436751 1.0874 2021-06-23 08:24:51 1624436691 1.0839 2021-06-23 08:19:51 1624436391 1.0980 2021-06-23 08:18:51 1624436331 1.0834 2021-06-23 08:17:51 1624436271 1.0592 2021-06-23 08:14:51 1624436091 1.0952 2021-06-23 08:13:51 1624436031 1.0848 2021-06-23 08:11:51 1624435911 1.0783 2021-06-23 08:10:51 1624435851 1.0790 2021-06-23 08:07:51 1624435671 1.0882 2021-06-23 08:06:51 1624435611 1.0867 2021-06-23 08:05:51 1624435551 1.1002 2021-06-23 08:04:51 1624435491 1.0902 2021-06-23 08:03:51 1624435431 1.1212 2021-06-23 08:02:51 1624435371 1.0934 2021-06-23 08:01:51 1624435311 1.0868 2021-06-23 08:00:51 1624435251 1.0894 2021-06-23 07:59:51 1624435191 1.0866 2021-06-23 07:57:51 1624435071 1.0910 2021-06-23 07:55:51 1624434951 1.0950 2021-06-23 07:54:51 1624434891 1.0726 2021-06-23 07:53:51 1624434831 1.0626 2021-06-23 07:52:52 1624434772 1.0653 2021-06-23 07:50:51 1624434651 1.0435 2021-06-23 07:49:51 1624434591 1.0270 2021-06-23 07:48:51 1624434531 1.0454 2021-06-23 07:47:51 1624434471 1.1014 2021-06-23 07:46:51 1624434411 1.0972 2021-06-23 07:45:51 1624434351 1.1532 2021-06-23 07:43:51 1624434231 1.1181 2021-06-23 07:42:51 1624434171 1.1267 2021-06-23 07:41:51 1624434111 1.1190 2021-06-23 07:40:51 1624434051 1.1055 2021-06-23 07:38:51 1624433931 1.1267 2021-06-23 07:37:51 1624433871 1.1046 2021-06-23 07:36:51 1624433811 1.0793 2021-06-23 07:35:51 1624433751 1.0834 2021-06-23 07:34:51 1624433691 1.0806 2021-06-23 07:33:51 1624433631 1.1064 2021-06-23 07:32:51 1624433571 1.0659 2021-06-23 07:31:51 1624433511 1.0380 2021-06-23 07:30:51 1624433451 1.1365 2021-06-23 07:29:51 1624433391 1.0918 2021-06-23 07:28:51 1624433331 1.0773 2021-06-23 07:27:52 1624433272 1.0856 2021-06-23 07:24:51 1624433091 1.1081 2021-06-23 07:22:51 1624432971 1.0618 2021-06-23 07:20:51 1624432851 1.0828 2021-06-23 07:18:51 1624432731 1.1205 2021-06-23 07:17:51 1624432671 1.0535 2021-06-23 07:16:51 1624432611 1.0939 2021-06-23 07:15:51 1624432551 1.1192 2021-06-23 07:14:51 1624432491 1.1242 2021-06-23 07:13:51 1624432431 1.1333 2021-06-23 07:12:51 1624432371 1.0991 2021-06-23 07:11:51 1624432311 1.1090 2021-06-23 07:09:51 1624432191 1.0865 2021-06-23 07:08:51 1624432131 1.0760 2021-06-23 07:07:51 1624432071 1.0607 2021-06-23 07:06:51 1624432011 1.0940 2021-06-23 07:04:51 1624431891 1.1583 2021-06-23 07:03:51 1624431831 1.1045 2021-06-23 07:02:51 1624431771 1.0774 2021-06-23 07:01:51 1624431711 1.0930 2021-06-23 07:00:51 1624431651 1.1015 2021-06-23 06:59:51 1624431591 1.1158 2021-06-23 06:58:51 1624431531 1.0956 2021-06-23 06:57:51 1624431471 1.1116 2021-06-23 06:55:51 1624431351 1.0965 2021-06-23 06:53:51 1624431231 1.1030 2021-06-23 06:52:51 1624431171 1.0946 2021-06-23 06:50:51 1624431051 1.0949 2021-06-23 06:49:51 1624430991 1.0967 2021-06-23 06:48:51 1624430931 1.1134 2021-06-23 06:47:51 1624430871 1.0982 2021-06-23 06:46:51 1624430811 1.0791 2021-06-23 06:45:51 1624430751 1.1178 2021-06-23 06:44:51 1624430691 1.1040 2021-06-23 06:42:51 1624430571 1.1169 2021-06-23 06:41:51 1624430511 1.1002 2021-06-23 06:40:51 1624430451 1.0894 2021-06-23 06:39:51 1624430391 1.1059 2021-06-23 06:38:51 1624430331 1.1093 2021-06-23 06:37:51 1624430271 1.1018 2021-06-23 06:36:51 1624430211 1.0960 2021-06-23 06:35:51 1624430151 1.0967 2021-06-23 06:34:51 1624430091 1.1089 2021-06-23 06:33:51 1624430031 1.0863 2021-06-23 06:31:51 1624429911 1.1157 2021-06-23 06:29:51 1624429791 1.1188 2021-06-23 06:28:51 1624429731 1.1216 2021-06-23 06:26:51 1624429611 1.1043 2021-06-23 06:25:51 1624429551 1.0691 2021-06-23 06:23:51 1624429431 1.1030 2021-06-23 06:22:51 1624429371 1.0918 2021-06-23 06:20:51 1624429251 1.0969 2021-06-23 06:19:51 1624429191 1.0999 2021-06-23 06:18:51 1624429131 1.1057 2021-06-23 06:16:51 1624429011 1.1111 2021-06-23 06:14:51 1624428891 1.0957 2021-06-23 06:11:51 1624428711 1.1074 2021-06-23 06:10:51 1624428651 1.0905 2021-06-23 06:09:51 1624428591 1.0774 2021-06-23 06:08:51 1624428531 1.0992 2021-06-23 06:07:51 1624428471 1.1386 2021-06-23 06:06:51 1624428411 1.0723 2021-06-23 06:05:51 1624428351 1.0791 2021-06-23 06:03:51 1624428231 1.0893 2021-06-23 06:02:52 1624428172 1.1050 2021-06-23 05:59:51 1624427991 1.0661 2021-06-23 05:58:51 1624427931 1.1066 2021-06-23 05:57:51 1624427871 1.1091 2021-06-23 05:56:51 1624427811 1.1055 2021-06-23 05:54:51 1624427691 1.1206 2021-06-23 05:53:51 1624427631 1.1041 2021-06-23 05:52:51 1624427571 1.1096 2021-06-23 05:50:51 1624427451 1.1006 2021-06-23 05:49:51 1624427391 1.0995 2021-06-23 05:48:51 1624427331 1.1028 2021-06-23 05:47:51 1624427271 1.1122 2021-06-23 05:45:51 1624427151 1.1143 2021-06-23 05:44:51 1624427091 1.0919 2021-06-23 05:43:51 1624427031 1.0938 2021-06-23 05:42:51 1624426971 1.0856 2021-06-23 05:41:51 1624426911 1.1026 2021-06-23 05:40:51 1624426851 1.0955 2021-06-23 05:39:51 1624426791 1.0989 2021-06-23 05:37:51 1624426671 1.0762 2021-06-23 05:35:51 1624426551 1.0921 2021-06-23 05:34:51 1624426491 1.1040 2021-06-23 05:33:51 1624426431 1.0879 2021-06-23 05:32:51 1624426371 1.1006 2021-06-23 05:31:51 1624426311 1.1033 2021-06-23 05:30:51 1624426251 1.0924 2021-06-23 05:29:51 1624426191 1.0879 2021-06-23 05:28:51 1624426131 1.0938 2021-06-23 05:27:51 1624426071 1.0665 2021-06-23 05:26:51 1624426011 1.0757 2021-06-23 05:25:51 1624425951 1.1140 2021-06-23 05:24:51 1624425891 1.0807 2021-06-23 05:22:51 1624425771 1.1021 2021-06-23 05:21:51 1624425711 1.1080 2021-06-23 05:20:51 1624425651 1.0925 2021-06-23 05:19:51 1624425591 1.0856 2021-06-23 05:18:52 1624425532 1.0878 2021-06-23 05:17:51 1624425471 1.0839 2021-06-23 05:16:51 1624425411 1.0899 2021-06-23 05:14:51 1624425291 1.0939 2021-06-23 05:13:51 1624425231 1.1018 2021-06-23 05:12:51 1624425171 1.1144 2021-06-23 05:11:51 1624425111 1.0642 2021-06-23 05:10:51 1624425051 1.0807 2021-06-23 05:08:51 1624424931 1.1134 2021-06-23 05:06:51 1624424811 1.0952 2021-06-23 05:05:51 1624424751 1.0998 2021-06-23 05:04:51 1624424691 1.1066 2021-06-23 05:03:51 1624424631 1.0905 2021-06-23 05:02:51 1624424571 1.0392 2021-06-23 05:01:51 1624424511 1.0866 2021-06-23 05:00:51 1624424451 1.0694 2021-06-23 04:58:51 1624424331 1.0769 2021-06-23 04:57:51 1624424271 1.0788 2021-06-23 04:56:51 1624424211 1.0988 2021-06-23 04:55:51 1624424151 1.0904 2021-06-23 04:54:51 1624424091 1.0929 2021-06-23 04:53:51 1624424031 1.0885 2021-06-23 04:52:51 1624423971 1.1066 2021-06-23 04:51:51 1624423911 1.0870 2021-06-23 04:48:51 1624423731 1.0985 2021-06-23 04:47:51 1624423671 1.0880 2021-06-23 04:46:52 1624423612 1.0906 2021-06-23 04:45:51 1624423551 1.0925 2021-06-23 04:44:51 1624423491 1.0885 2021-06-23 04:43:51 1624423431 1.0955 2021-06-23 04:42:51 1624423371 1.0891 2021-06-23 04:41:51 1624423311 1.0787 2021-06-23 04:40:51 1624423251 1.0637 2021-06-23 04:39:51 1624423191 1.1028 2021-06-23 04:38:51 1624423131 1.1073 2021-06-23 04:37:51 1624423071 1.0649 2021-06-23 04:36:51 1624423011 1.1031 2021-06-23 04:35:51 1624422951 1.1302 2021-06-23 04:34:51 1624422891 1.1206 2021-06-23 04:33:51 1624422831 1.0828 2021-06-23 04:32:51 1624422771 1.0910 2021-06-23 04:29:51 1624422591 1.1015 2021-06-23 04:27:51 1624422471 1.0838 2021-06-23 04:26:51 1624422411 1.0843 2021-06-23 04:25:51 1624422351 1.1026 2021-06-23 04:24:51 1624422291 1.0915 2021-06-23 04:23:51 1624422231 1.1110 2021-06-23 04:22:51 1624422171 1.1035 2021-06-23 04:21:51 1624422111 1.0923 2021-06-23 04:20:51 1624422051 1.0802 2021-06-23 04:19:51 1624421991 1.0830 2021-06-23 04:18:51 1624421931 1.1012 2021-06-23 04:16:51 1624421811 1.0974 2021-06-23 04:15:51 1624421751 1.0887 2021-06-23 04:14:51 1624421691 1.1039 2021-06-23 04:12:51 1624421571 1.0885 2021-06-23 04:11:51 1624421511 1.1035 2021-06-23 04:10:51 1624421451 1.0831 2021-06-23 04:09:51 1624421391 1.0746 2021-06-23 04:08:51 1624421331 1.1041 2021-06-23 04:07:51 1624421271 1.0963 2021-06-23 04:06:51 1624421211 1.1157 2021-06-23 04:05:51 1624421151 1.0821 2021-06-23 04:04:51 1624421091 1.0720 2021-06-23 04:03:51 1624421031 1.0927 2021-06-23 04:02:51 1624420971 1.1061 2021-06-23 04:01:51 1624420911 1.0976 2021-06-23 04:00:51 1624420851 1.0740 2021-06-23 03:59:51 1624420791 1.0974 2021-06-23 03:57:51 1624420671 1.0864 2021-06-23 03:54:51 1624420491 1.0941 2021-06-23 03:53:51 1624420431 1.0806 2021-06-23 03:52:51 1624420371 1.0847 2021-06-23 03:51:51 1624420311 1.0703 2021-06-23 03:50:51 1624420251 1.0983 2021-06-23 03:47:51 1624420071 1.1045 2021-06-23 03:46:51 1624420011 1.1055 2021-06-23 03:45:51 1624419951 1.0992 2021-06-23 03:44:51 1624419891 1.1054 2021-06-23 03:43:51 1624419831 1.1022 2021-06-23 03:42:51 1624419771 1.0954 2021-06-23 03:41:51 1624419711 1.0998 2021-06-23 03:40:51 1624419651 1.1042 2021-06-23 03:39:51 1624419591 1.0836 2021-06-23 03:38:51 1624419531 1.0883 2021-06-23 03:37:51 1624419471 1.0974 2021-06-23 03:36:51 1624419411 1.1124 2021-06-23 03:35:51 1624419351 1.0985 2021-06-23 03:34:51 1624419291 1.1006 2021-06-23 03:33:51 1624419231 1.1082 2021-06-23 03:31:51 1624419111 1.1182 2021-06-23 03:30:51 1624419051 1.1225 2021-06-23 03:29:51 1624418991 1.1241 2021-06-23 03:28:51 1624418931 1.1062 2021-06-23 03:27:51 1624418871 1.0821 2021-06-23 03:26:51 1624418811 1.1101 2021-06-23 03:25:51 1624418751 1.1136 2021-06-23 03:24:51 1624418691 1.0910 2021-06-23 03:23:51 1624418631 1.1036 2021-06-23 03:22:51 1624418571 1.0951 2021-06-23 03:21:51 1624418511 1.1039 2021-06-23 03:17:51 1624418271 1.0749 2021-06-23 03:15:51 1624418151 1.0935 2021-06-23 03:14:51 1624418091 1.0814 2021-06-23 03:12:51 1624417971 1.0762 2021-06-23 03:10:51 1624417851 1.0747 2021-06-23 03:08:51 1624417731 1.0857 2021-06-23 03:07:51 1624417671 1.0914 2021-06-23 03:06:51 1624417611 1.0970 2021-06-23 03:05:51 1624417551 1.1063 2021-06-23 03:04:51 1624417491 1.1089 2021-06-23 03:03:51 1624417431 1.0974 2021-06-23 03:02:51 1624417371 1.0983 2021-06-23 03:01:51 1624417311 1.1206 2021-06-23 03:00:51 1624417251 1.1223 2021-06-23 02:59:51 1624417191 1.0921 2021-06-23 02:58:51 1624417131 1.1030 2021-06-23 02:56:51 1624417011 1.1229 2021-06-23 02:54:51 1624416891 1.0933 2021-06-23 02:53:51 1624416831 1.0784 2021-06-23 02:52:51 1624416771 1.1129 2021-06-23 02:51:51 1624416711 1.1053 2021-06-23 02:50:51 1624416651 1.1030 2021-06-23 02:48:51 1624416531 1.1036 2021-06-23 02:47:51 1624416471 1.0853 2021-06-23 02:46:51 1624416411 1.0880 2021-06-23 02:44:51 1624416291 1.0910 2021-06-23 02:42:51 1624416171 1.1062 2021-06-23 02:41:51 1624416111 1.0796 2021-06-23 02:40:51 1624416051 1.0796 2021-06-23 02:39:51 1624415991 1.1137 2021-06-23 02:37:51 1624415871 1.0983 2021-06-23 02:36:51 1624415811 1.1166 2021-06-23 02:35:51 1624415751 1.1268 2021-06-23 02:34:51 1624415691 1.0987 2021-06-23 02:33:51 1624415631 1.0994 2021-06-23 02:29:51 1624415391 1.1240 2021-06-23 02:28:51 1624415331 1.1129 2021-06-23 02:27:51 1624415271 1.1107 2021-06-23 02:26:51 1624415211 1.1117 2021-06-23 02:24:51 1624415091 1.1022 2021-06-23 02:23:51 1624415031 1.0961 2021-06-23 02:22:51 1624414971 1.0959 2021-06-23 02:21:51 1624414911 1.0966 2021-06-23 02:20:51 1624414851 1.0841 2021-06-23 02:19:51 1624414791 1.0863 2021-06-23 02:17:51 1624414671 1.0984 2021-06-23 02:16:51 1624414611 1.0876 2021-06-23 02:15:51 1624414551 1.0937 2021-06-23 02:14:51 1624414491 1.1005 2021-06-23 02:13:51 1624414431 1.0824 2021-06-23 02:11:51 1624414311 1.1002 2021-06-23 02:10:51 1624414251 1.1028 2021-06-23 02:08:51 1624414131 1.0876 2021-06-23 02:07:51 1624414071 1.0830 2021-06-23 02:05:51 1624413951 1.0918 2021-06-23 02:03:51 1624413831 1.0751 2021-06-23 02:01:51 1624413711 1.0798 2021-06-23 02:00:51 1624413651 1.0657 2021-06-23 01:59:51 1624413591 1.0789 2021-06-23 01:58:51 1624413531 1.0792 2021-06-23 01:55:51 1624413351 1.1014 2021-06-23 01:54:51 1624413291 1.0790 2021-06-23 01:53:51 1624413231 1.0967 2021-06-23 01:52:51 1624413171 1.0943 2021-06-23 01:51:51 1624413111 1.0609 2021-06-23 01:50:51 1624413051 1.0867 2021-06-23 01:49:51 1624412991 1.1138 2021-06-23 01:48:51 1624412931 1.0981 2021-06-23 01:47:51 1624412871 1.0967 2021-06-23 01:46:51 1624412811 1.1042 2021-06-23 01:44:51 1624412691 1.0870 2021-06-23 01:43:51 1624412631 1.1053 2021-06-23 01:42:51 1624412571 1.0926 2021-06-23 01:41:51 1624412511 1.0752 2021-06-23 01:40:51 1624412451 1.0894 2021-06-23 01:38:51 1624412331 1.0903 2021-06-23 01:37:51 1624412271 1.1022 2021-06-23 01:36:51 1624412211 1.1213 2021-06-23 01:35:51 1624412151 1.1175 2021-06-23 01:34:51 1624412091 1.1123 2021-06-23 01:33:51 1624412031 1.1053 2021-06-23 01:32:51 1624411971 1.1113 2021-06-23 01:30:51 1624411851 1.1116 2021-06-23 01:29:51 1624411791 1.0842 2021-06-23 01:28:51 1624411731 1.0889 2021-06-23 01:27:51 1624411671 1.1098 2021-06-23 01:25:51 1624411551 1.0943 2021-06-23 01:24:51 1624411491 1.1276 2021-06-23 01:23:51 1624411431 1.0962 2021-06-23 01:22:51 1624411371 1.0700 2021-06-23 01:21:51 1624411311 1.0806 2021-06-23 01:19:51 1624411191 1.0829 2021-06-23 01:18:51 1624411131 1.1481 2021-06-23 01:17:51 1624411071 1.1155 2021-06-23 01:16:51 1624411011 1.1002 2021-06-23 01:15:51 1624410951 1.0661 2021-06-23 01:14:51 1624410891 1.0891 2021-06-23 01:13:51 1624410831 1.0903 2021-06-23 01:12:51 1624410771 1.1153 2021-06-23 01:11:51 1624410711 1.1309 2021-06-23 01:10:51 1624410651 1.1212 2021-06-23 01:09:51 1624410591 1.0946 2021-06-23 01:08:51 1624410531 1.1174 2021-06-23 01:07:51 1624410471 1.0760 2021-06-23 01:06:51 1624410411 1.1135 2021-06-23 01:05:51 1624410351 1.0910 2021-06-23 01:03:51 1624410231 1.1041 2021-06-23 01:02:51 1624410171 1.1300 2021-06-23 01:01:51 1624410111 1.1461 2021-06-23 01:00:51 1624410051 1.0990 2021-06-23 00:59:51 1624409991 1.1193 2021-06-23 00:58:51 1624409931 1.0926 2021-06-23 00:57:51 1624409871 1.0968 2021-06-23 00:56:51 1624409811 1.1213 2021-06-23 00:55:51 1624409751 1.1340 2021-06-23 00:53:51 1624409631 1.1485 2021-06-23 00:52:51 1624409571 1.1595 2021-06-23 00:51:51 1624409511 1.1383 2021-06-23 00:50:51 1624409451 1.1411 2021-06-23 00:49:51 1624409391 1.1387 2021-06-23 00:47:51 1624409271 1.1296 2021-06-23 00:45:51 1624409151 1.1347 2021-06-23 00:44:51 1624409091 1.1329 2021-06-23 00:43:51 1624409031 1.1225 2021-06-23 00:42:51 1624408971 1.1233 2021-06-23 00:41:51 1624408911 1.1278 2021-06-23 00:39:51 1624408791 1.1356 2021-06-23 00:38:51 1624408731 1.1448 2021-06-23 00:37:51 1624408671 1.0962 2021-06-23 00:36:51 1624408611 1.1087 2021-06-23 00:35:51 1624408551 1.1020 2021-06-23 00:34:51 1624408491 1.0902 2021-06-23 00:33:51 1624408431 1.1123 2021-06-23 00:32:51 1624408371 1.0927 2021-06-23 00:31:51 1624408311 1.1037 2021-06-23 00:30:51 1624408251 1.1050 2021-06-23 00:29:51 1624408191 1.0948 2021-06-23 00:26:51 1624408011 1.1062 2021-06-23 00:25:51 1624407951 1.1297 2021-06-23 00:23:51 1624407831 1.1261 2021-06-23 00:22:51 1624407771 1.1231 2021-06-23 00:21:51 1624407711 1.1293 2021-06-23 00:20:51 1624407651 1.0977 2021-06-23 00:19:51 1624407591 1.1017 2021-06-23 00:16:51 1624407411 1.0671 2021-06-23 00:15:51 1624407351 1.0837 2021-06-23 00:14:51 1624407291 1.1224 2021-06-23 00:13:51 1624407231 1.0829 2021-06-23 00:11:51 1624407111 1.0820 2021-06-23 00:10:51 1624407051 1.1060 2021-06-23 00:09:51 1624406991 1.1136 2021-06-23 00:08:51 1624406931 1.0932 2021-06-23 00:07:51 1624406871 1.0926 2021-06-23 00:06:51 1624406811 1.0892 2021-06-23 00:05:51 1624406751 1.0810 2021-06-23 00:04:51 1624406691 1.0805 2021-06-23 00:01:51 1624406511 1.1029