#Date Unixtime Value #------------------------------------------------- 2021-06-22 23:59:51 1624406391 1.0953 2021-06-22 23:58:51 1624406331 1.1063 2021-06-22 23:57:51 1624406271 1.1166 2021-06-22 23:56:51 1624406211 1.1068 2021-06-22 23:55:51 1624406151 1.1104 2021-06-22 23:54:51 1624406091 1.0976 2021-06-22 23:53:51 1624406031 1.1173 2021-06-22 23:52:51 1624405971 1.1012 2021-06-22 23:51:51 1624405911 1.0963 2021-06-22 23:50:51 1624405851 1.1335 2021-06-22 23:49:51 1624405791 1.1137 2021-06-22 23:48:51 1624405731 1.0910 2021-06-22 23:47:51 1624405671 1.1060 2021-06-22 23:46:51 1624405611 1.1296 2021-06-22 23:45:51 1624405551 1.1292 2021-06-22 23:44:51 1624405491 1.1227 2021-06-22 23:43:51 1624405431 1.1190 2021-06-22 23:42:51 1624405371 1.1067 2021-06-22 23:40:51 1624405251 1.1086 2021-06-22 23:39:51 1624405191 1.0999 2021-06-22 23:38:51 1624405131 1.0981 2021-06-22 23:37:51 1624405071 1.0898 2021-06-22 23:36:51 1624405011 1.1166 2021-06-22 23:35:51 1624404951 1.1347 2021-06-22 23:32:51 1624404771 1.1129 2021-06-22 23:31:51 1624404711 1.1134 2021-06-22 23:30:52 1624404652 1.1057 2021-06-22 23:29:51 1624404591 1.1267 2021-06-22 23:28:51 1624404531 1.1104 2021-06-22 23:27:51 1624404471 1.1161 2021-06-22 23:26:51 1624404411 1.1246 2021-06-22 23:25:51 1624404351 1.1218 2021-06-22 23:23:51 1624404231 1.1235 2021-06-22 23:20:51 1624404051 1.1308 2021-06-22 23:18:51 1624403931 1.1023 2021-06-22 23:17:51 1624403871 1.1171 2021-06-22 23:16:51 1624403811 1.1249 2021-06-22 23:15:51 1624403751 1.1098 2021-06-22 23:14:51 1624403691 1.1330 2021-06-22 23:13:51 1624403631 1.1206 2021-06-22 23:10:51 1624403451 1.1241 2021-06-22 23:09:51 1624403391 1.1012 2021-06-22 23:08:51 1624403331 1.1158 2021-06-22 23:07:51 1624403271 1.1218 2021-06-22 23:06:51 1624403211 1.1226 2021-06-22 23:05:51 1624403151 1.1090 2021-06-22 23:04:51 1624403091 1.1233 2021-06-22 23:03:51 1624403031 1.1020 2021-06-22 23:02:51 1624402971 1.1087 2021-06-22 23:01:51 1624402911 1.1231 2021-06-22 23:00:51 1624402851 1.0936 2021-06-22 22:59:51 1624402791 1.0942 2021-06-22 22:58:51 1624402731 1.1272 2021-06-22 22:57:51 1624402671 1.1213 2021-06-22 22:56:51 1624402611 1.1157 2021-06-22 22:55:51 1624402551 1.1155 2021-06-22 22:54:51 1624402491 1.1226 2021-06-22 22:53:51 1624402431 1.1185 2021-06-22 22:52:51 1624402371 1.1092 2021-06-22 22:51:51 1624402311 1.1160 2021-06-22 22:50:51 1624402251 1.1158 2021-06-22 22:49:51 1624402191 1.1050 2021-06-22 22:48:51 1624402131 1.1139 2021-06-22 22:47:51 1624402071 1.0970 2021-06-22 22:46:51 1624402011 1.0842 2021-06-22 22:45:51 1624401951 1.1251 2021-06-22 22:44:51 1624401891 1.0958 2021-06-22 22:43:52 1624401832 1.1003 2021-06-22 22:41:51 1624401711 1.1071 2021-06-22 22:39:51 1624401591 1.1057 2021-06-22 22:38:51 1624401531 1.1311 2021-06-22 22:37:51 1624401471 1.1168 2021-06-22 22:36:51 1624401411 1.1281 2021-06-22 22:35:51 1624401351 1.1279 2021-06-22 22:34:51 1624401291 1.1150 2021-06-22 22:33:51 1624401231 1.0931 2021-06-22 22:27:51 1624400871 1.0976 2021-06-22 22:26:51 1624400811 1.1324 2021-06-22 22:25:51 1624400751 1.1495 2021-06-22 22:24:51 1624400691 1.1151 2021-06-22 22:23:51 1624400631 1.0850 2021-06-22 22:21:51 1624400511 1.1263 2021-06-22 22:19:51 1624400391 1.0952 2021-06-22 22:18:51 1624400331 1.1280 2021-06-22 22:16:51 1624400211 1.0751 2021-06-22 22:15:51 1624400151 1.0869 2021-06-22 22:14:52 1624400092 1.0960 2021-06-22 22:13:51 1624400031 1.1138 2021-06-22 22:12:51 1624399971 1.1117 2021-06-22 22:11:51 1624399911 1.0833 2021-06-22 22:09:51 1624399791 1.0845 2021-06-22 22:08:51 1624399731 1.1391 2021-06-22 22:07:51 1624399671 1.1114 2021-06-22 22:06:51 1624399611 1.1187 2021-06-22 22:05:51 1624399551 1.1201 2021-06-22 22:03:51 1624399431 1.1198 2021-06-22 22:01:51 1624399311 1.1275 2021-06-22 22:00:51 1624399251 1.1109 2021-06-22 21:59:51 1624399191 1.1177 2021-06-22 21:58:51 1624399131 1.1538 2021-06-22 21:57:51 1624399071 1.1387 2021-06-22 21:56:51 1624399011 1.1372 2021-06-22 21:55:51 1624398951 1.1219 2021-06-22 21:53:51 1624398831 1.1154 2021-06-22 21:51:51 1624398711 1.1333 2021-06-22 21:50:51 1624398651 1.1402 2021-06-22 21:49:51 1624398591 1.1068 2021-06-22 21:48:51 1624398531 1.1379 2021-06-22 21:47:51 1624398471 1.1508 2021-06-22 21:46:51 1624398411 1.1494 2021-06-22 21:45:51 1624398351 1.1811 2021-06-22 21:43:51 1624398231 1.1737 2021-06-22 21:42:51 1624398171 1.1197 2021-06-22 21:41:51 1624398111 1.1233 2021-06-22 21:40:51 1624398051 1.1335 2021-06-22 21:39:51 1624397991 1.1222 2021-06-22 21:38:51 1624397931 1.1055 2021-06-22 21:37:51 1624397871 1.1175 2021-06-22 21:36:51 1624397811 1.1025 2021-06-22 21:35:51 1624397751 1.0969 2021-06-22 21:34:51 1624397691 1.0911 2021-06-22 21:33:51 1624397631 1.1171 2021-06-22 21:32:51 1624397571 1.1322 2021-06-22 21:31:51 1624397511 1.1506 2021-06-22 21:30:51 1624397451 1.1957 2021-06-22 21:29:51 1624397391 1.1701 2021-06-22 21:28:51 1624397331 1.1554 2021-06-22 21:27:51 1624397271 1.1407 2021-06-22 21:26:52 1624397212 1.1501 2021-06-22 21:24:51 1624397091 1.1155 2021-06-22 21:23:51 1624397031 1.1149 2021-06-22 21:22:51 1624396971 1.1266 2021-06-22 21:21:51 1624396911 1.1237 2021-06-22 21:20:51 1624396851 1.0833 2021-06-22 21:19:51 1624396791 1.0828 2021-06-22 21:18:51 1624396731 1.1030 2021-06-22 21:16:51 1624396611 1.1401 2021-06-22 21:15:51 1624396551 1.1306 2021-06-22 21:14:51 1624396491 1.0816 2021-06-22 21:12:51 1624396371 1.1136 2021-06-22 21:11:51 1624396311 1.1242 2021-06-22 21:10:51 1624396251 1.0890 2021-06-22 21:08:51 1624396131 1.1158 2021-06-22 21:06:51 1624396011 1.1165 2021-06-22 21:04:51 1624395891 1.1447 2021-06-22 21:02:51 1624395771 1.0795 2021-06-22 21:01:51 1624395711 1.0867 2021-06-22 21:00:51 1624395651 1.1254 2021-06-22 20:58:51 1624395531 1.1114 2021-06-22 20:57:51 1624395471 1.0967 2021-06-22 20:56:51 1624395411 1.0807 2021-06-22 20:55:51 1624395351 1.1068 2021-06-22 20:54:51 1624395291 1.1362 2021-06-22 20:53:51 1624395231 1.1058 2021-06-22 20:52:51 1624395171 1.1020 2021-06-22 20:51:51 1624395111 1.1097 2021-06-22 20:50:51 1624395051 1.0985 2021-06-22 20:47:51 1624394871 1.1101 2021-06-22 20:46:51 1624394811 1.0835 2021-06-22 20:45:51 1624394751 1.0739 2021-06-22 20:44:51 1624394691 1.1114 2021-06-22 20:43:51 1624394631 1.1357 2021-06-22 20:42:51 1624394571 1.1088 2021-06-22 20:41:51 1624394511 1.0864 2021-06-22 20:40:51 1624394451 1.0925 2021-06-22 20:39:51 1624394391 1.1256 2021-06-22 20:38:51 1624394331 1.1350 2021-06-22 20:37:51 1624394271 1.1185 2021-06-22 20:36:51 1624394211 1.1081 2021-06-22 20:34:51 1624394091 1.1275 2021-06-22 20:32:51 1624393971 1.1082 2021-06-22 20:31:51 1624393911 1.1077 2021-06-22 20:30:52 1624393852 1.1223 2021-06-22 20:28:52 1624393732 1.1209 2021-06-22 20:27:52 1624393672 1.0802 2021-06-22 20:26:52 1624393612 1.0845 2021-06-22 20:25:52 1624393552 1.1031 2021-06-22 20:24:52 1624393492 1.0942 2021-06-22 20:23:52 1624393432 1.0956 2021-06-22 20:20:52 1624393252 1.1191 2021-06-22 20:19:52 1624393192 1.1108 2021-06-22 20:17:52 1624393072 1.1052 2021-06-22 20:16:52 1624393012 1.0950 2021-06-22 20:14:52 1624392892 1.0845 2021-06-22 20:13:52 1624392832 1.1053 2021-06-22 20:12:52 1624392772 1.1037 2021-06-22 20:11:52 1624392712 1.0916 2021-06-22 20:10:52 1624392652 1.0951 2021-06-22 20:09:52 1624392592 1.0958 2021-06-22 20:08:52 1624392532 1.1024 2021-06-22 20:07:52 1624392472 1.0825 2021-06-22 20:06:52 1624392412 1.0660 2021-06-22 20:04:52 1624392292 1.0767 2021-06-22 20:02:52 1624392172 1.0970 2021-06-22 20:01:52 1624392112 1.0809 2021-06-22 19:59:52 1624391992 1.0703 2021-06-22 19:58:52 1624391932 1.1176 2021-06-22 19:57:52 1624391872 1.1163 2021-06-22 19:56:52 1624391812 1.0656 2021-06-22 19:55:52 1624391752 1.0200 2021-06-22 19:54:52 1624391692 1.0633 2021-06-22 19:52:52 1624391572 0.9937 2021-06-22 19:51:52 1624391512 1.0412 2021-06-22 19:50:52 1624391452 1.0551 2021-06-22 19:49:52 1624391392 1.0420 2021-06-22 19:47:52 1624391272 1.1018 2021-06-22 19:46:52 1624391212 1.1630 2021-06-22 19:44:52 1624391092 1.1445 2021-06-22 19:43:52 1624391032 1.1137 2021-06-22 19:42:52 1624390972 1.1342 2021-06-22 19:41:52 1624390912 1.1460 2021-06-22 19:40:52 1624390852 1.0514 2021-06-22 19:39:52 1624390792 1.0833 2021-06-22 19:38:52 1624390732 1.0692 2021-06-22 19:37:52 1624390672 1.1410 2021-06-22 19:36:52 1624390612 1.0895 2021-06-22 19:35:52 1624390552 1.1100 2021-06-22 19:34:52 1624390492 1.0735 2021-06-22 19:32:52 1624390372 1.1146 2021-06-22 19:31:52 1624390312 1.0543 2021-06-22 19:29:52 1624390192 1.0912 2021-06-22 19:28:52 1624390132 1.0971 2021-06-22 19:26:52 1624390012 1.1071 2021-06-22 19:25:52 1624389952 1.0885 2021-06-22 19:22:52 1624389772 1.1120 2021-06-22 19:21:52 1624389712 1.1120 2021-06-22 19:20:52 1624389652 1.1204 2021-06-22 19:18:52 1624389532 1.1103 2021-06-22 19:16:52 1624389412 1.1019 2021-06-22 19:14:52 1624389292 1.1202 2021-06-22 19:13:52 1624389232 1.1138 2021-06-22 19:11:52 1624389112 1.1344 2021-06-22 19:10:52 1624389052 1.1188 2021-06-22 19:09:52 1624388992 1.0911 2021-06-22 19:08:52 1624388932 1.0995 2021-06-22 19:07:52 1624388872 1.0896 2021-06-22 19:06:52 1624388812 1.0918 2021-06-22 19:05:52 1624388752 1.0998 2021-06-22 19:04:52 1624388692 1.1032 2021-06-22 19:03:52 1624388632 1.0944 2021-06-22 19:02:52 1624388572 1.1045 2021-06-22 19:01:52 1624388512 1.1132 2021-06-22 19:00:52 1624388452 1.0760 2021-06-22 18:59:52 1624388392 1.0946 2021-06-22 18:58:52 1624388332 1.0767 2021-06-22 18:55:52 1624388152 1.0838 2021-06-22 18:54:52 1624388092 1.0944 2021-06-22 18:52:52 1624387972 1.0671 2021-06-22 18:51:52 1624387912 1.1045 2021-06-22 18:50:52 1624387852 1.0779 2021-06-22 18:49:52 1624387792 1.0835 2021-06-22 18:48:52 1624387732 1.0687 2021-06-22 18:47:52 1624387672 1.0818 2021-06-22 18:46:52 1624387612 1.0647 2021-06-22 18:45:52 1624387552 1.1015 2021-06-22 18:44:52 1624387492 1.0559 2021-06-22 18:43:52 1624387432 1.0793 2021-06-22 18:42:52 1624387372 1.1375 2021-06-22 18:41:52 1624387312 1.1403 2021-06-22 18:40:52 1624387252 1.1275 2021-06-22 18:39:52 1624387192 1.1014 2021-06-22 18:38:52 1624387132 1.0814 2021-06-22 18:37:52 1624387072 1.0625 2021-06-22 18:36:52 1624387012 1.0790 2021-06-22 18:35:52 1624386952 1.0777 2021-06-22 18:34:52 1624386892 1.1043 2021-06-22 18:33:52 1624386832 1.1108 2021-06-22 18:32:52 1624386772 1.0782 2021-06-22 18:31:52 1624386712 1.0985 2021-06-22 18:30:52 1624386652 1.1021 2021-06-22 18:28:52 1624386532 1.1145 2021-06-22 18:27:52 1624386472 1.1113 2021-06-22 18:26:52 1624386412 1.1008 2021-06-22 18:25:52 1624386352 1.1032 2021-06-22 18:23:52 1624386232 1.1163 2021-06-22 18:22:52 1624386172 1.1179 2021-06-22 18:21:52 1624386112 1.1216 2021-06-22 18:20:52 1624386052 1.1185 2021-06-22 18:19:52 1624385992 1.1123 2021-06-22 18:18:52 1624385932 1.1054 2021-06-22 18:17:52 1624385872 1.1113 2021-06-22 18:15:52 1624385752 1.1089 2021-06-22 18:14:52 1624385692 1.1093 2021-06-22 18:13:52 1624385632 1.1173 2021-06-22 18:12:52 1624385572 1.1132 2021-06-22 18:11:52 1624385512 1.1035 2021-06-22 18:10:52 1624385452 1.1191 2021-06-22 18:09:52 1624385392 1.1040 2021-06-22 18:08:52 1624385332 1.1135 2021-06-22 18:07:52 1624385272 1.1182 2021-06-22 18:05:52 1624385152 1.1119 2021-06-22 18:03:52 1624385032 1.1166 2021-06-22 18:02:52 1624384972 1.1047 2021-06-22 18:00:52 1624384852 1.1044 2021-06-22 17:59:52 1624384792 1.1134 2021-06-22 17:56:52 1624384612 1.1136 2021-06-22 17:55:52 1624384552 1.1101 2021-06-22 17:54:52 1624384492 1.0911 2021-06-22 17:53:52 1624384432 1.1177 2021-06-22 17:51:52 1624384312 1.1199 2021-06-22 17:50:52 1624384252 1.1151 2021-06-22 17:49:52 1624384192 1.1204 2021-06-22 17:48:52 1624384132 1.1107 2021-06-22 17:46:52 1624384012 1.0905 2021-06-22 17:45:52 1624383952 1.1207 2021-06-22 17:44:52 1624383892 1.1174 2021-06-22 17:43:52 1624383832 1.1043 2021-06-22 17:42:52 1624383772 1.0895 2021-06-22 17:41:52 1624383712 1.1027 2021-06-22 17:40:52 1624383652 1.1166 2021-06-22 17:39:52 1624383592 1.0751 2021-06-22 17:38:52 1624383532 1.1037 2021-06-22 17:37:52 1624383472 1.0828 2021-06-22 17:36:52 1624383412 1.0951 2021-06-22 17:35:52 1624383352 1.0861 2021-06-22 17:34:52 1624383292 1.0596 2021-06-22 17:33:52 1624383232 1.1271 2021-06-22 17:32:52 1624383172 1.0928 2021-06-22 17:31:52 1624383112 1.0949 2021-06-22 17:30:52 1624383052 1.0907 2021-06-22 17:29:52 1624382992 1.0905 2021-06-22 17:28:52 1624382932 1.1196 2021-06-22 17:27:52 1624382872 1.0973 2021-06-22 17:26:52 1624382812 1.0986 2021-06-22 17:25:52 1624382752 1.0938 2021-06-22 17:24:52 1624382692 1.1166 2021-06-22 17:23:52 1624382632 1.1090 2021-06-22 17:22:52 1624382572 1.0703 2021-06-22 17:20:52 1624382452 1.0860 2021-06-22 17:19:52 1624382392 1.1171 2021-06-22 17:18:52 1624382332 1.0940 2021-06-22 17:17:52 1624382272 1.1087 2021-06-22 17:16:52 1624382212 1.1249 2021-06-22 17:15:52 1624382152 1.1080 2021-06-22 17:14:52 1624382092 1.1153 2021-06-22 17:13:52 1624382032 1.0806 2021-06-22 17:12:52 1624381972 1.0803 2021-06-22 17:11:52 1624381912 1.1034 2021-06-22 17:10:52 1624381852 1.0839 2021-06-22 17:09:52 1624381792 1.1174 2021-06-22 17:08:52 1624381732 1.1131 2021-06-22 17:07:52 1624381672 1.1015 2021-06-22 17:06:52 1624381612 1.1032 2021-06-22 17:05:52 1624381552 1.0735 2021-06-22 17:04:52 1624381492 1.0801 2021-06-22 17:03:52 1624381432 1.0813 2021-06-22 17:02:52 1624381372 1.0888 2021-06-22 17:01:52 1624381312 1.1117 2021-06-22 16:58:52 1624381132 1.1172 2021-06-22 16:57:52 1624381072 1.1272 2021-06-22 16:56:52 1624381012 1.1308 2021-06-22 16:55:52 1624380952 1.1081 2021-06-22 16:54:52 1624380892 1.1039 2021-06-22 16:52:52 1624380772 1.1007 2021-06-22 16:51:52 1624380712 1.0905 2021-06-22 16:49:52 1624380592 1.0798 2021-06-22 16:48:52 1624380532 1.1103 2021-06-22 16:46:52 1624380412 1.1204 2021-06-22 16:44:52 1624380292 1.0900 2021-06-22 16:43:52 1624380232 1.1098 2021-06-22 16:42:52 1624380172 1.1180 2021-06-22 16:41:52 1624380112 1.0993 2021-06-22 16:40:52 1624380052 1.1232 2021-06-22 16:39:52 1624379992 1.1029 2021-06-22 16:38:52 1624379932 1.1108 2021-06-22 16:37:52 1624379872 1.0905 2021-06-22 16:36:52 1624379812 1.0904 2021-06-22 16:34:52 1624379692 1.1277 2021-06-22 16:33:52 1624379632 1.1093 2021-06-22 16:32:52 1624379572 1.1010 2021-06-22 16:30:52 1624379452 1.1377 2021-06-22 16:29:52 1624379392 1.1166 2021-06-22 16:28:52 1624379332 1.1246 2021-06-22 16:27:52 1624379272 1.0884 2021-06-22 16:26:52 1624379212 1.1085 2021-06-22 16:24:52 1624379092 1.0809 2021-06-22 16:22:52 1624378972 1.0376 2021-06-22 16:21:52 1624378912 1.0966 2021-06-22 16:19:52 1624378792 1.1026 2021-06-22 16:18:52 1624378732 1.1353 2021-06-22 16:16:52 1624378612 1.1481 2021-06-22 16:15:52 1624378552 1.1526 2021-06-22 16:13:52 1624378432 1.0991 2021-06-22 16:12:52 1624378372 1.0766 2021-06-22 16:11:52 1624378312 1.0265 2021-06-22 16:10:52 1624378252 1.0389 2021-06-22 16:09:52 1624378192 1.0661 2021-06-22 16:08:52 1624378132 1.0827 2021-06-22 16:06:52 1624378012 1.0733 2021-06-22 16:05:52 1624377952 1.1050 2021-06-22 16:04:52 1624377892 1.1070 2021-06-22 16:03:52 1624377832 1.0755 2021-06-22 16:01:52 1624377712 1.1494 2021-06-22 16:00:52 1624377652 1.1293 2021-06-22 15:59:52 1624377592 1.1136 2021-06-22 15:57:52 1624377472 1.1592 2021-06-22 15:56:52 1624377412 1.1510 2021-06-22 15:55:52 1624377352 1.1495 2021-06-22 15:54:52 1624377292 1.1487 2021-06-22 15:53:52 1624377232 1.1405 2021-06-22 15:52:52 1624377172 1.1525 2021-06-22 15:51:52 1624377112 1.1593 2021-06-22 15:50:52 1624377052 1.1461 2021-06-22 15:49:52 1624376992 1.1451 2021-06-22 15:48:52 1624376932 1.1499 2021-06-22 15:47:52 1624376872 1.1626 2021-06-22 15:46:52 1624376812 1.1570 2021-06-22 15:44:52 1624376692 1.1332 2021-06-22 15:43:52 1624376632 1.1168 2021-06-22 15:41:52 1624376512 1.1169 2021-06-22 15:40:52 1624376452 1.1300 2021-06-22 15:39:52 1624376392 1.1283 2021-06-22 15:38:52 1624376332 1.1247 2021-06-22 15:37:52 1624376272 1.1274 2021-06-22 15:35:52 1624376152 1.1408 2021-06-22 15:34:52 1624376092 1.1573 2021-06-22 15:33:52 1624376032 1.1459 2021-06-22 15:31:52 1624375912 1.1418 2021-06-22 15:30:52 1624375852 1.1133 2021-06-22 15:29:52 1624375792 1.1593 2021-06-22 15:28:52 1624375732 1.1324 2021-06-22 15:27:52 1624375672 1.1270 2021-06-22 15:26:52 1624375612 1.1245 2021-06-22 15:25:52 1624375552 1.1449 2021-06-22 15:24:52 1624375492 1.1193 2021-06-22 15:22:52 1624375372 1.1152 2021-06-22 15:19:52 1624375192 1.1590 2021-06-22 15:17:52 1624375072 1.1359 2021-06-22 15:16:52 1624375012 1.1127 2021-06-22 15:15:52 1624374952 1.1162 2021-06-22 15:14:52 1624374892 1.1308 2021-06-22 15:13:52 1624374832 1.1440 2021-06-22 15:12:52 1624374772 1.1462 2021-06-22 15:11:52 1624374712 1.1093 2021-06-22 15:09:52 1624374592 1.1334 2021-06-22 15:06:52 1624374412 1.1343 2021-06-22 15:05:52 1624374352 1.1319 2021-06-22 15:04:52 1624374292 1.0847 2021-06-22 15:03:52 1624374232 1.1379 2021-06-22 15:02:52 1624374172 1.1544 2021-06-22 15:01:52 1624374112 1.1374 2021-06-22 14:59:52 1624373992 1.1402 2021-06-22 14:58:52 1624373932 1.1101 2021-06-22 14:57:52 1624373872 1.1093 2021-06-22 14:56:52 1624373812 1.1184 2021-06-22 14:55:52 1624373752 1.1215 2021-06-22 14:54:52 1624373692 1.1122 2021-06-22 14:53:52 1624373632 1.0978 2021-06-22 14:51:52 1624373512 1.1198 2021-06-22 14:50:52 1624373452 1.0985 2021-06-22 14:48:52 1624373332 1.1047 2021-06-22 14:47:52 1624373272 1.1154 2021-06-22 14:46:52 1624373212 1.1302 2021-06-22 14:45:52 1624373152 1.1222 2021-06-22 14:44:52 1624373092 1.1176 2021-06-22 14:43:52 1624373032 1.1167 2021-06-22 14:42:52 1624372972 1.1345 2021-06-22 14:41:52 1624372912 1.1139 2021-06-22 14:40:52 1624372852 1.0907 2021-06-22 14:39:52 1624372792 1.0933 2021-06-22 14:38:52 1624372732 1.1228 2021-06-22 14:37:52 1624372672 1.1303 2021-06-22 14:36:52 1624372612 1.1376 2021-06-22 14:35:52 1624372552 1.1172 2021-06-22 14:34:52 1624372492 1.1215 2021-06-22 14:33:52 1624372432 1.1311 2021-06-22 14:32:52 1624372372 1.1414 2021-06-22 14:31:52 1624372312 1.1282 2021-06-22 14:30:52 1624372252 1.1395 2021-06-22 14:29:52 1624372192 1.1471 2021-06-22 14:28:52 1624372132 1.1354 2021-06-22 14:26:52 1624372012 1.1346 2021-06-22 14:25:52 1624371952 1.1329 2021-06-22 14:24:52 1624371892 1.1027 2021-06-22 14:23:52 1624371832 1.1069 2021-06-22 14:22:52 1624371772 1.1310 2021-06-22 14:21:52 1624371712 1.1349 2021-06-22 14:20:52 1624371652 1.1350 2021-06-22 14:19:52 1624371592 1.1257 2021-06-22 14:18:52 1624371532 1.1315 2021-06-22 14:17:52 1624371472 1.1245 2021-06-22 14:16:52 1624371412 1.0931 2021-06-22 14:15:52 1624371352 1.1066 2021-06-22 14:14:52 1624371292 1.1009 2021-06-22 14:13:52 1624371232 1.1036 2021-06-22 14:12:52 1624371172 1.1308 2021-06-22 14:11:52 1624371112 1.1148 2021-06-22 14:09:52 1624370992 1.0894 2021-06-22 14:08:52 1624370932 1.1180 2021-06-22 14:06:52 1624370812 1.1186 2021-06-22 14:05:52 1624370752 1.1003 2021-06-22 14:03:52 1624370632 1.0832 2021-06-22 14:02:52 1624370572 1.1043 2021-06-22 14:01:52 1624370512 1.1015 2021-06-22 14:00:52 1624370452 1.1233 2021-06-22 13:59:52 1624370392 1.1295 2021-06-22 13:58:52 1624370332 1.1072 2021-06-22 13:56:52 1624370212 1.1079 2021-06-22 13:55:52 1624370152 1.0848 2021-06-22 13:54:52 1624370092 1.1073 2021-06-22 13:53:52 1624370032 1.0921 2021-06-22 13:52:52 1624369972 1.0765 2021-06-22 13:51:52 1624369912 1.1040 2021-06-22 13:50:52 1624369852 1.1108 2021-06-22 13:49:52 1624369792 1.0964 2021-06-22 13:48:52 1624369732 1.1040 2021-06-22 13:47:52 1624369672 1.0952 2021-06-22 13:46:52 1624369612 1.0801 2021-06-22 13:44:52 1624369492 1.1074 2021-06-22 13:43:52 1624369432 1.1012 2021-06-22 13:42:52 1624369372 1.1134 2021-06-22 13:41:52 1624369312 1.1122 2021-06-22 13:40:52 1624369252 1.0835 2021-06-22 13:39:52 1624369192 1.1007 2021-06-22 13:38:52 1624369132 1.1160 2021-06-22 13:37:52 1624369072 1.1229 2021-06-22 13:36:52 1624369012 1.0987 2021-06-22 13:35:52 1624368952 1.1168 2021-06-22 13:34:52 1624368892 1.1134 2021-06-22 13:32:52 1624368772 1.1169 2021-06-22 13:31:52 1624368712 1.0902 2021-06-22 13:30:53 1624368653 1.1019 2021-06-22 13:29:52 1624368592 1.0847 2021-06-22 13:28:52 1624368532 1.0833 2021-06-22 13:27:52 1624368472 1.1063 2021-06-22 13:26:52 1624368412 1.0949 2021-06-22 13:25:52 1624368352 1.1030 2021-06-22 13:24:52 1624368292 1.1143 2021-06-22 13:23:52 1624368232 1.1104 2021-06-22 13:22:52 1624368172 1.0929 2021-06-22 13:21:52 1624368112 1.0966 2021-06-22 13:20:52 1624368052 1.1144 2021-06-22 13:19:52 1624367992 1.1167 2021-06-22 13:18:52 1624367932 1.1326 2021-06-22 13:17:52 1624367872 1.1414 2021-06-22 13:14:52 1624367692 1.1144 2021-06-22 13:12:52 1624367572 1.1340 2021-06-22 13:11:52 1624367512 1.1620 2021-06-22 13:10:52 1624367452 1.1846 2021-06-22 13:09:52 1624367392 1.1241 2021-06-22 13:08:52 1624367332 1.1382 2021-06-22 13:07:52 1624367272 1.1074 2021-06-22 13:06:52 1624367212 1.1079 2021-06-22 13:05:52 1624367152 1.0939 2021-06-22 13:04:52 1624367092 1.1233 2021-06-22 13:03:52 1624367032 1.1156 2021-06-22 13:02:52 1624366972 1.0832 2021-06-22 13:00:52 1624366852 1.1129 2021-06-22 12:59:52 1624366792 1.1027 2021-06-22 12:58:52 1624366732 1.0916 2021-06-22 12:57:52 1624366672 1.1030 2021-06-22 12:56:52 1624366612 1.0868 2021-06-22 12:54:52 1624366492 1.1132 2021-06-22 12:53:52 1624366432 1.1021 2021-06-22 12:50:52 1624366252 1.1030 2021-06-22 12:49:52 1624366192 1.1376 2021-06-22 12:48:52 1624366132 1.1260 2021-06-22 12:47:52 1624366072 1.0913 2021-06-22 12:46:52 1624366012 1.0945 2021-06-22 12:44:52 1624365892 1.1220 2021-06-22 12:42:52 1624365772 1.1219 2021-06-22 12:41:52 1624365712 1.0860 2021-06-22 12:40:52 1624365652 1.0969 2021-06-22 12:38:52 1624365532 1.1062 2021-06-22 12:37:52 1624365472 1.1030 2021-06-22 12:36:53 1624365413 1.0846 2021-06-22 12:35:52 1624365352 1.1066 2021-06-22 12:33:52 1624365232 1.0916 2021-06-22 12:32:52 1624365172 1.0682 2021-06-22 12:31:52 1624365112 1.1121 2021-06-22 12:30:52 1624365052 1.1325 2021-06-22 12:28:52 1624364932 1.1342 2021-06-22 12:26:52 1624364812 1.1180 2021-06-22 12:25:52 1624364752 1.1011 2021-06-22 12:24:52 1624364692 1.1236 2021-06-22 12:22:52 1624364572 1.1123 2021-06-22 12:20:52 1624364452 1.1092 2021-06-22 12:19:52 1624364392 1.0890 2021-06-22 12:18:52 1624364332 1.0954 2021-06-22 12:17:52 1624364272 1.0930 2021-06-22 12:16:52 1624364212 1.0894 2021-06-22 12:15:52 1624364152 1.0874 2021-06-22 12:14:52 1624364092 1.0969 2021-06-22 12:13:52 1624364032 1.1169 2021-06-22 12:12:52 1624363972 1.0939 2021-06-22 12:11:52 1624363912 1.1037 2021-06-22 12:10:52 1624363852 1.0994 2021-06-22 12:09:52 1624363792 1.1080 2021-06-22 12:08:52 1624363732 1.0963 2021-06-22 12:07:52 1624363672 1.0724 2021-06-22 12:06:52 1624363612 1.0927 2021-06-22 12:05:52 1624363552 1.1159 2021-06-22 12:04:52 1624363492 1.1249 2021-06-22 12:03:52 1624363432 1.1155 2021-06-22 12:02:52 1624363372 1.0952 2021-06-22 12:01:52 1624363312 1.0976 2021-06-22 12:00:52 1624363252 1.0821 2021-06-22 11:59:52 1624363192 1.0985 2021-06-22 11:58:52 1624363132 1.0896 2021-06-22 11:56:52 1624363012 1.0892 2021-06-22 11:55:52 1624362952 1.0814 2021-06-22 11:54:52 1624362892 1.0901 2021-06-22 11:53:52 1624362832 1.0966 2021-06-22 11:52:52 1624362772 1.1141 2021-06-22 11:51:52 1624362712 1.0787 2021-06-22 11:49:52 1624362592 1.1140 2021-06-22 11:48:52 1624362532 1.1270 2021-06-22 11:46:52 1624362412 1.0588 2021-06-22 11:45:52 1624362352 1.1131 2021-06-22 11:43:52 1624362232 1.0783 2021-06-22 11:42:52 1624362172 1.0948 2021-06-22 11:41:52 1624362112 1.0987 2021-06-22 11:40:52 1624362052 1.1000 2021-06-22 11:39:52 1624361992 1.1053 2021-06-22 11:38:52 1624361932 1.1315 2021-06-22 11:37:52 1624361872 1.1266 2021-06-22 11:36:52 1624361812 1.1023 2021-06-22 11:35:52 1624361752 1.0926 2021-06-22 11:34:52 1624361692 1.1593 2021-06-22 11:32:52 1624361572 1.1361 2021-06-22 11:31:52 1624361512 1.1764 2021-06-22 11:29:52 1624361392 1.1805 2021-06-22 11:28:52 1624361332 1.1478 2021-06-22 11:27:52 1624361272 1.1691 2021-06-22 11:26:52 1624361212 1.1749 2021-06-22 11:25:52 1624361152 1.1707 2021-06-22 11:24:52 1624361092 1.1782 2021-06-22 11:23:52 1624361032 1.2052 2021-06-22 11:22:52 1624360972 1.1624 2021-06-22 11:20:52 1624360852 1.1916 2021-06-22 11:19:52 1624360792 1.1549 2021-06-22 11:18:52 1624360732 1.1588 2021-06-22 11:15:52 1624360552 1.1645 2021-06-22 11:13:52 1624360432 1.1599 2021-06-22 11:12:52 1624360372 1.1304 2021-06-22 11:11:52 1624360312 1.1566 2021-06-22 11:10:52 1624360252 1.1518 2021-06-22 11:06:52 1624360012 1.1216 2021-06-22 11:05:52 1624359952 1.1175 2021-06-22 11:04:52 1624359892 1.1459 2021-06-22 11:03:52 1624359832 1.1569 2021-06-22 11:02:52 1624359772 1.1249 2021-06-22 11:01:52 1624359712 1.1523 2021-06-22 11:00:52 1624359652 1.1060 2021-06-22 10:59:52 1624359592 1.1387 2021-06-22 10:58:52 1624359532 1.1115 2021-06-22 10:57:52 1624359472 1.1131 2021-06-22 10:56:52 1624359412 1.1098 2021-06-22 10:54:52 1624359292 1.1214 2021-06-22 10:53:52 1624359232 1.1087 2021-06-22 10:52:52 1624359172 1.1048 2021-06-22 10:51:52 1624359112 1.1526 2021-06-22 10:50:52 1624359052 1.1276 2021-06-22 10:48:52 1624358932 1.1227 2021-06-22 10:46:52 1624358812 1.1102 2021-06-22 10:45:52 1624358752 1.1093 2021-06-22 10:44:52 1624358692 1.1199 2021-06-22 10:43:52 1624358632 1.1419 2021-06-22 10:42:52 1624358572 1.1295 2021-06-22 10:41:52 1624358512 1.1269 2021-06-22 10:40:52 1624358452 1.1229 2021-06-22 10:39:52 1624358392 1.1400 2021-06-22 10:38:52 1624358332 1.1304 2021-06-22 10:37:52 1624358272 1.1335 2021-06-22 10:35:52 1624358152 1.1199 2021-06-22 10:34:52 1624358092 1.1152 2021-06-22 10:32:52 1624357972 1.1334 2021-06-22 10:31:52 1624357912 1.1309 2021-06-22 10:30:52 1624357852 1.1209 2021-06-22 10:29:52 1624357792 1.1154 2021-06-22 10:27:52 1624357672 1.1142 2021-06-22 10:26:52 1624357612 1.1208 2021-06-22 10:25:52 1624357552 1.1091 2021-06-22 10:24:52 1624357492 1.0809 2021-06-22 10:23:52 1624357432 1.1124 2021-06-22 10:22:52 1624357372 1.0969 2021-06-22 10:21:52 1624357312 1.0764 2021-06-22 10:20:52 1624357252 1.0759 2021-06-22 10:19:52 1624357192 1.0881 2021-06-22 10:18:52 1624357132 1.1010 2021-06-22 10:17:52 1624357072 1.0826 2021-06-22 10:16:52 1624357012 1.1192 2021-06-22 10:15:52 1624356952 1.1137 2021-06-22 10:14:52 1624356892 1.1130 2021-06-22 10:13:52 1624356832 1.1054 2021-06-22 10:11:52 1624356712 1.0823 2021-06-22 10:09:52 1624356592 1.0931 2021-06-22 10:07:52 1624356472 1.1134 2021-06-22 10:05:52 1624356352 1.1038 2021-06-22 10:04:52 1624356292 1.0756 2021-06-22 10:03:52 1624356232 1.0828 2021-06-22 10:02:52 1624356172 1.0886 2021-06-22 10:01:52 1624356112 1.0957 2021-06-22 10:00:52 1624356052 1.1280 2021-06-22 09:59:52 1624355992 1.0823 2021-06-22 09:58:52 1624355932 1.1094 2021-06-22 09:57:52 1624355872 1.0876 2021-06-22 09:56:52 1624355812 1.1184 2021-06-22 09:55:52 1624355752 1.1115 2021-06-22 09:54:52 1624355692 1.1002 2021-06-22 09:53:52 1624355632 1.0829 2021-06-22 09:52:52 1624355572 1.0960 2021-06-22 09:51:52 1624355512 1.0945 2021-06-22 09:50:52 1624355452 1.0649 2021-06-22 09:49:52 1624355392 1.1233 2021-06-22 09:48:52 1624355332 1.0914 2021-06-22 09:46:52 1624355212 1.0893 2021-06-22 09:45:52 1624355152 1.0925 2021-06-22 09:44:52 1624355092 1.1225 2021-06-22 09:43:52 1624355032 1.1153 2021-06-22 09:42:52 1624354972 1.0926 2021-06-22 09:41:52 1624354912 1.0863 2021-06-22 09:40:52 1624354852 1.1081 2021-06-22 09:39:52 1624354792 1.1330 2021-06-22 09:38:52 1624354732 1.1089 2021-06-22 09:37:52 1624354672 1.0849 2021-06-22 09:36:52 1624354612 1.1052 2021-06-22 09:35:52 1624354552 1.0746 2021-06-22 09:34:52 1624354492 1.0946 2021-06-22 09:33:52 1624354432 1.1215 2021-06-22 09:32:52 1624354372 1.0962 2021-06-22 09:31:52 1624354312 1.1176 2021-06-22 09:30:52 1624354252 1.0978 2021-06-22 09:29:52 1624354192 1.1110 2021-06-22 09:28:52 1624354132 1.1164 2021-06-22 09:27:52 1624354072 1.0982 2021-06-22 09:26:52 1624354012 1.0800 2021-06-22 09:25:52 1624353952 1.1369 2021-06-22 09:24:52 1624353892 1.1065 2021-06-22 09:23:52 1624353832 1.1275 2021-06-22 09:22:52 1624353772 1.1530 2021-06-22 09:21:52 1624353712 1.1160 2021-06-22 09:19:52 1624353592 1.1320 2021-06-22 09:18:52 1624353532 1.1111 2021-06-22 09:16:52 1624353412 1.1268 2021-06-22 09:15:52 1624353352 1.1091 2021-06-22 09:14:52 1624353292 1.0857 2021-06-22 09:13:52 1624353232 1.0891 2021-06-22 09:12:52 1624353172 1.0906 2021-06-22 09:11:52 1624353112 1.0970 2021-06-22 09:10:52 1624353052 1.1146 2021-06-22 09:09:52 1624352992 1.0951 2021-06-22 09:08:52 1624352932 1.1067 2021-06-22 09:07:52 1624352872 1.1100 2021-06-22 09:06:52 1624352812 1.1208 2021-06-22 09:05:52 1624352752 1.1339 2021-06-22 09:03:52 1624352632 1.1050 2021-06-22 09:02:52 1624352572 1.0865 2021-06-22 09:01:52 1624352512 1.1004 2021-06-22 09:00:52 1624352452 1.1161 2021-06-22 08:59:52 1624352392 1.1036 2021-06-22 08:58:52 1624352332 1.1175 2021-06-22 08:57:52 1624352272 1.0995 2021-06-22 08:56:52 1624352212 1.1178 2021-06-22 08:55:52 1624352152 1.0984 2021-06-22 08:54:52 1624352092 1.1095 2021-06-22 08:53:52 1624352032 1.0973 2021-06-22 08:52:52 1624351972 1.1131 2021-06-22 08:51:52 1624351912 1.1130 2021-06-22 08:50:52 1624351852 1.1241 2021-06-22 08:48:52 1624351732 1.1174 2021-06-22 08:47:52 1624351672 1.1111 2021-06-22 08:44:52 1624351492 1.1261 2021-06-22 08:43:52 1624351432 1.1050 2021-06-22 08:42:52 1624351372 1.1057 2021-06-22 08:40:52 1624351252 1.1160 2021-06-22 08:39:53 1624351193 1.1041 2021-06-22 08:38:52 1624351132 1.1045 2021-06-22 08:37:52 1624351072 1.0769 2021-06-22 08:36:52 1624351012 1.0903 2021-06-22 08:34:52 1624350892 1.1125 2021-06-22 08:33:52 1624350832 1.1093 2021-06-22 08:32:52 1624350772 1.0757 2021-06-22 08:31:52 1624350712 1.0858 2021-06-22 08:30:52 1624350652 1.0981 2021-06-22 08:29:52 1624350592 1.1075 2021-06-22 08:28:52 1624350532 1.1039 2021-06-22 08:27:52 1624350472 1.0909 2021-06-22 08:26:52 1624350412 1.0921 2021-06-22 08:25:52 1624350352 1.1122 2021-06-22 08:23:52 1624350232 1.0775 2021-06-22 08:22:52 1624350172 1.1025 2021-06-22 08:21:52 1624350112 1.1021 2021-06-22 08:20:52 1624350052 1.0864 2021-06-22 08:19:52 1624349992 1.1038 2021-06-22 08:18:52 1624349932 1.1020 2021-06-22 08:17:52 1624349872 1.1084 2021-06-22 08:16:52 1624349812 1.0916 2021-06-22 08:15:52 1624349752 1.0978 2021-06-22 08:14:52 1624349692 1.0894 2021-06-22 08:13:52 1624349632 1.0853 2021-06-22 08:12:52 1624349572 1.1200 2021-06-22 08:11:52 1624349512 1.1046 2021-06-22 08:10:52 1624349452 1.0938 2021-06-22 08:09:52 1624349392 1.0973 2021-06-22 08:08:52 1624349332 1.0877 2021-06-22 08:07:52 1624349272 1.0916 2021-06-22 08:06:52 1624349212 1.0917 2021-06-22 08:05:52 1624349152 1.0937 2021-06-22 08:03:52 1624349032 1.0900 2021-06-22 08:02:52 1624348972 1.0528 2021-06-22 08:01:52 1624348912 1.0403 2021-06-22 08:00:52 1624348852 1.0936 2021-06-22 07:59:52 1624348792 1.1078 2021-06-22 07:58:52 1624348732 1.1486 2021-06-22 07:57:52 1624348672 1.2302 2021-06-22 07:56:52 1624348612 1.2177 2021-06-22 07:55:52 1624348552 1.2049 2021-06-22 07:54:52 1624348492 1.1958 2021-06-22 07:53:52 1624348432 1.1882 2021-06-22 07:52:52 1624348372 1.1801 2021-06-22 07:51:52 1624348312 1.1715 2021-06-22 07:50:52 1624348252 1.1573 2021-06-22 07:49:52 1624348192 1.1416 2021-06-22 07:48:52 1624348132 1.0933 2021-06-22 07:47:52 1624348072 1.0966 2021-06-22 07:45:52 1624347952 1.1385 2021-06-22 07:44:52 1624347892 1.1208 2021-06-22 07:43:52 1624347832 1.0995 2021-06-22 07:42:52 1624347772 1.1381 2021-06-22 07:41:52 1624347712 1.1294 2021-06-22 07:40:52 1624347652 1.1057 2021-06-22 07:39:52 1624347592 1.1103 2021-06-22 07:38:52 1624347532 1.1137 2021-06-22 07:36:52 1624347412 1.0670 2021-06-22 07:34:52 1624347292 1.1304 2021-06-22 07:33:52 1624347232 1.0887 2021-06-22 07:32:52 1624347172 1.1570 2021-06-22 07:31:52 1624347112 1.1258 2021-06-22 07:29:52 1624346992 1.1519 2021-06-22 07:28:52 1624346932 1.1305 2021-06-22 07:27:52 1624346872 1.1286 2021-06-22 07:26:52 1624346812 1.1406 2021-06-22 07:25:52 1624346752 1.1560 2021-06-22 07:24:52 1624346692 1.1385 2021-06-22 07:23:52 1624346632 1.1103 2021-06-22 07:22:52 1624346572 1.1356 2021-06-22 07:21:52 1624346512 1.1055 2021-06-22 07:20:52 1624346452 1.1014 2021-06-22 07:18:52 1624346332 1.1324 2021-06-22 07:15:52 1624346152 1.1292 2021-06-22 07:14:52 1624346092 1.1104 2021-06-22 07:13:52 1624346032 1.1189 2021-06-22 07:12:52 1624345972 1.1214 2021-06-22 07:11:52 1624345912 1.1316 2021-06-22 07:10:52 1624345852 1.1383 2021-06-22 07:09:52 1624345792 1.1484 2021-06-22 07:08:52 1624345732 1.1562 2021-06-22 07:07:52 1624345672 1.1657 2021-06-22 07:06:52 1624345612 1.1286 2021-06-22 07:05:52 1624345552 1.1159 2021-06-22 07:04:52 1624345492 1.1056 2021-06-22 07:03:52 1624345432 1.1321 2021-06-22 07:02:52 1624345372 1.1213 2021-06-22 07:00:52 1624345252 1.1262 2021-06-22 06:59:52 1624345192 1.1263 2021-06-22 06:58:52 1624345132 1.1051 2021-06-22 06:57:52 1624345072 1.1066 2021-06-22 06:56:52 1624345012 1.1120 2021-06-22 06:55:52 1624344952 1.1201 2021-06-22 06:54:52 1624344892 1.1165 2021-06-22 06:53:52 1624344832 1.1224 2021-06-22 06:52:52 1624344772 1.0871 2021-06-22 06:51:52 1624344712 1.1018 2021-06-22 06:50:52 1624344652 1.1011 2021-06-22 06:49:52 1624344592 1.0960 2021-06-22 06:48:53 1624344533 1.1114 2021-06-22 06:47:52 1624344472 1.0964 2021-06-22 06:46:52 1624344412 1.0987 2021-06-22 06:45:52 1624344352 1.1078 2021-06-22 06:44:52 1624344292 1.1129 2021-06-22 06:43:52 1624344232 1.1034 2021-06-22 06:42:52 1624344172 1.1357 2021-06-22 06:41:52 1624344112 1.1267 2021-06-22 06:40:52 1624344052 1.1002 2021-06-22 06:39:52 1624343992 1.1222 2021-06-22 06:38:52 1624343932 1.1289 2021-06-22 06:37:52 1624343872 1.1277 2021-06-22 06:36:52 1624343812 1.1123 2021-06-22 06:35:52 1624343752 1.1046 2021-06-22 06:34:52 1624343692 1.1292 2021-06-22 06:33:52 1624343632 1.1293 2021-06-22 06:32:52 1624343572 1.1295 2021-06-22 06:31:52 1624343512 1.1228 2021-06-22 06:27:52 1624343272 1.0844 2021-06-22 06:26:52 1624343212 1.0914 2021-06-22 06:25:52 1624343152 1.1127 2021-06-22 06:24:52 1624343092 1.1140 2021-06-22 06:23:52 1624343032 1.1218 2021-06-22 06:21:52 1624342912 1.1167 2021-06-22 06:20:52 1624342852 1.1172 2021-06-22 06:19:52 1624342792 1.1072 2021-06-22 06:17:52 1624342672 1.1043 2021-06-22 06:16:52 1624342612 1.0781 2021-06-22 06:15:52 1624342552 1.1062 2021-06-22 06:14:52 1624342492 1.1204 2021-06-22 06:13:52 1624342432 1.1179 2021-06-22 06:12:52 1624342372 1.1114 2021-06-22 06:09:52 1624342192 1.0954 2021-06-22 06:08:52 1624342132 1.1217 2021-06-22 06:07:52 1624342072 1.1169 2021-06-22 06:06:52 1624342012 1.1109 2021-06-22 06:05:52 1624341952 1.0911 2021-06-22 06:04:52 1624341892 1.1336 2021-06-22 06:03:52 1624341832 1.1326 2021-06-22 06:02:52 1624341772 1.1289 2021-06-22 06:00:52 1624341652 1.1240 2021-06-22 05:59:52 1624341592 1.1247 2021-06-22 05:58:52 1624341532 1.1338 2021-06-22 05:57:52 1624341472 1.1227 2021-06-22 05:56:52 1624341412 1.1123 2021-06-22 05:55:52 1624341352 1.1231 2021-06-22 05:54:52 1624341292 1.1286 2021-06-22 05:53:52 1624341232 1.1256 2021-06-22 05:52:52 1624341172 1.1263 2021-06-22 05:51:52 1624341112 1.1368 2021-06-22 05:50:52 1624341052 1.1101 2021-06-22 05:49:52 1624340992 1.1145 2021-06-22 05:48:52 1624340932 1.1440 2021-06-22 05:47:52 1624340872 1.1223 2021-06-22 05:46:52 1624340812 1.1204 2021-06-22 05:45:52 1624340752 1.1126 2021-06-22 05:44:52 1624340692 1.1088 2021-06-22 05:43:52 1624340632 1.0951 2021-06-22 05:42:52 1624340572 1.1213 2021-06-22 05:41:52 1624340512 1.1402 2021-06-22 05:40:52 1624340452 1.1189 2021-06-22 05:38:52 1624340332 1.0999 2021-06-22 05:37:52 1624340272 1.1128 2021-06-22 05:35:52 1624340152 1.1127 2021-06-22 05:33:52 1624340032 1.1328 2021-06-22 05:32:52 1624339972 1.1041 2021-06-22 05:29:52 1624339792 1.1232 2021-06-22 05:28:52 1624339732 1.1124 2021-06-22 05:27:52 1624339672 1.1083 2021-06-22 05:25:52 1624339552 1.1022 2021-06-22 05:24:52 1624339492 1.1119 2021-06-22 05:22:52 1624339372 1.0993 2021-06-22 05:21:52 1624339312 1.1185 2021-06-22 05:20:52 1624339252 1.1059 2021-06-22 05:19:52 1624339192 1.1354 2021-06-22 05:18:52 1624339132 1.1129 2021-06-22 05:17:52 1624339072 1.1377 2021-06-22 05:16:53 1624339013 1.1197 2021-06-22 05:14:52 1624338892 1.1197 2021-06-22 05:13:52 1624338832 1.1082 2021-06-22 05:11:52 1624338712 1.1026 2021-06-22 05:09:52 1624338592 1.0743 2021-06-22 05:08:52 1624338532 1.1018 2021-06-22 05:07:52 1624338472 1.0858 2021-06-22 05:06:52 1624338412 1.0954 2021-06-22 05:05:52 1624338352 1.1052 2021-06-22 05:04:52 1624338292 1.0736 2021-06-22 05:01:52 1624338112 1.0906 2021-06-22 04:59:52 1624337992 1.1313 2021-06-22 04:58:52 1624337932 1.1324 2021-06-22 04:57:52 1624337872 1.0902 2021-06-22 04:56:52 1624337812 1.1180 2021-06-22 04:55:52 1624337752 1.1212 2021-06-22 04:54:52 1624337692 1.0882 2021-06-22 04:53:52 1624337632 1.0845 2021-06-22 04:52:52 1624337572 1.0758 2021-06-22 04:51:52 1624337512 1.0923 2021-06-22 04:49:52 1624337392 1.1125 2021-06-22 04:48:52 1624337332 1.0960 2021-06-22 04:47:52 1624337272 1.1088 2021-06-22 04:45:52 1624337152 1.1164 2021-06-22 04:43:52 1624337032 1.1045 2021-06-22 04:42:52 1624336972 1.1018 2021-06-22 04:41:52 1624336912 1.1037 2021-06-22 04:40:52 1624336852 1.1224 2021-06-22 04:39:52 1624336792 1.1355 2021-06-22 04:38:52 1624336732 1.1197 2021-06-22 04:37:52 1624336672 1.0869 2021-06-22 04:36:52 1624336612 1.1268 2021-06-22 04:34:52 1624336492 1.1117 2021-06-22 04:33:52 1624336432 1.1048 2021-06-22 04:32:52 1624336372 1.0790 2021-06-22 04:31:52 1624336312 1.0932 2021-06-22 04:30:52 1624336252 1.1037 2021-06-22 04:29:52 1624336192 1.1133 2021-06-22 04:28:52 1624336132 1.1164 2021-06-22 04:27:52 1624336072 1.1222 2021-06-22 04:24:52 1624335892 1.1235 2021-06-22 04:22:52 1624335772 1.1504 2021-06-22 04:21:52 1624335712 1.1444 2021-06-22 04:20:52 1624335652 1.1183 2021-06-22 04:19:52 1624335592 1.0990 2021-06-22 04:18:52 1624335532 1.0908 2021-06-22 04:17:52 1624335472 1.0957 2021-06-22 04:16:52 1624335412 1.1124 2021-06-22 04:15:52 1624335352 1.1184 2021-06-22 04:14:52 1624335292 1.1171 2021-06-22 04:13:52 1624335232 1.1164 2021-06-22 04:12:52 1624335172 1.1150 2021-06-22 04:11:52 1624335112 1.1146 2021-06-22 04:10:52 1624335052 1.0725 2021-06-22 04:09:52 1624334992 1.0624 2021-06-22 04:08:52 1624334932 1.0991 2021-06-22 04:05:52 1624334752 1.1167 2021-06-22 04:04:52 1624334692 1.1066 2021-06-22 04:03:52 1624334632 1.1186 2021-06-22 04:02:52 1624334572 1.1308 2021-06-22 04:01:52 1624334512 1.1179 2021-06-22 04:00:52 1624334452 1.1035 2021-06-22 03:58:52 1624334332 1.1123 2021-06-22 03:56:52 1624334212 1.1084 2021-06-22 03:55:52 1624334152 1.0979 2021-06-22 03:54:52 1624334092 1.0881 2021-06-22 03:53:52 1624334032 1.1232 2021-06-22 03:51:52 1624333912 1.1201 2021-06-22 03:50:52 1624333852 1.1007 2021-06-22 03:49:52 1624333792 1.1158 2021-06-22 03:48:52 1624333732 1.1065 2021-06-22 03:47:52 1624333672 1.1085 2021-06-22 03:46:52 1624333612 1.1008 2021-06-22 03:44:52 1624333492 1.1157 2021-06-22 03:43:52 1624333432 1.1108 2021-06-22 03:42:52 1624333372 1.1101 2021-06-22 03:41:52 1624333312 1.1066 2021-06-22 03:40:52 1624333252 1.1320 2021-06-22 03:38:52 1624333132 1.1367 2021-06-22 03:37:52 1624333072 1.1410 2021-06-22 03:36:52 1624333012 1.1283 2021-06-22 03:35:52 1624332952 1.1309 2021-06-22 03:34:52 1624332892 1.1267 2021-06-22 03:33:52 1624332832 1.1174 2021-06-22 03:32:52 1624332772 1.1231 2021-06-22 03:31:52 1624332712 1.1101 2021-06-22 03:30:52 1624332652 1.1119 2021-06-22 03:29:52 1624332592 1.1192 2021-06-22 03:27:52 1624332472 1.0858 2021-06-22 03:26:52 1624332412 1.0925 2021-06-22 03:25:52 1624332352 1.1128 2021-06-22 03:24:52 1624332292 1.1153 2021-06-22 03:23:52 1624332232 1.1007 2021-06-22 03:22:52 1624332172 1.1148 2021-06-22 03:21:52 1624332112 1.1087 2021-06-22 03:20:52 1624332052 1.1286 2021-06-22 03:19:52 1624331992 1.1137 2021-06-22 03:18:52 1624331932 1.1259 2021-06-22 03:17:52 1624331872 1.1115 2021-06-22 03:15:52 1624331752 1.1078 2021-06-22 03:14:52 1624331692 1.1267 2021-06-22 03:13:52 1624331632 1.1055 2021-06-22 03:12:52 1624331572 1.0864 2021-06-22 03:11:52 1624331512 1.1360 2021-06-22 03:10:52 1624331452 1.1253 2021-06-22 03:09:52 1624331392 1.1226 2021-06-22 03:07:52 1624331272 1.1311 2021-06-22 03:05:52 1624331152 1.1405 2021-06-22 03:04:52 1624331092 1.1264 2021-06-22 03:02:52 1624330972 1.1362 2021-06-22 03:00:52 1624330852 1.1141 2021-06-22 02:59:52 1624330792 1.1070 2021-06-22 02:58:52 1624330732 1.1103 2021-06-22 02:57:52 1624330672 1.1179 2021-06-22 02:56:52 1624330612 1.1099 2021-06-22 02:55:52 1624330552 1.1237 2021-06-22 02:54:52 1624330492 1.0983 2021-06-22 02:53:52 1624330432 1.1315 2021-06-22 02:52:52 1624330372 1.1147 2021-06-22 02:51:52 1624330312 1.0789 2021-06-22 02:50:52 1624330252 1.0864 2021-06-22 02:49:52 1624330192 1.1018 2021-06-22 02:48:52 1624330132 1.1205 2021-06-22 02:47:52 1624330072 1.0870 2021-06-22 02:46:52 1624330012 1.1136 2021-06-22 02:45:52 1624329952 1.1451 2021-06-22 02:43:52 1624329832 1.1263 2021-06-22 02:42:52 1624329772 1.1243 2021-06-22 02:41:52 1624329712 1.1141 2021-06-22 02:40:52 1624329652 1.1166 2021-06-22 02:39:52 1624329592 1.1436 2021-06-22 02:38:52 1624329532 1.1294 2021-06-22 02:37:52 1624329472 1.1248 2021-06-22 02:36:52 1624329412 1.1395 2021-06-22 02:34:52 1624329292 1.1257 2021-06-22 02:33:52 1624329232 1.1178 2021-06-22 02:32:52 1624329172 1.1166 2021-06-22 02:31:52 1624329112 1.1242 2021-06-22 02:30:52 1624329052 1.1461 2021-06-22 02:28:52 1624328932 1.1168 2021-06-22 02:27:52 1624328872 1.1077 2021-06-22 02:26:52 1624328812 1.0969 2021-06-22 02:25:52 1624328752 1.1106 2021-06-22 02:23:52 1624328632 1.1284 2021-06-22 02:21:52 1624328512 1.1155 2021-06-22 02:20:52 1624328452 1.1177 2021-06-22 02:19:52 1624328392 1.1363 2021-06-22 02:17:52 1624328272 1.1092 2021-06-22 02:16:52 1624328212 1.1376 2021-06-22 02:15:52 1624328152 1.1061 2021-06-22 02:14:52 1624328092 1.1046 2021-06-22 02:13:52 1624328032 1.1367 2021-06-22 02:12:52 1624327972 1.1199 2021-06-22 02:11:52 1624327912 1.0954 2021-06-22 02:10:52 1624327852 1.1117 2021-06-22 02:09:52 1624327792 1.1151 2021-06-22 02:07:52 1624327672 1.0909 2021-06-22 02:06:52 1624327612 1.1215 2021-06-22 02:05:52 1624327552 1.1187 2021-06-22 02:03:52 1624327432 1.0845 2021-06-22 02:02:52 1624327372 1.0806 2021-06-22 02:01:52 1624327312 1.1405 2021-06-22 02:00:52 1624327252 1.1259 2021-06-22 01:59:52 1624327192 1.1196 2021-06-22 01:57:52 1624327072 1.0990 2021-06-22 01:56:52 1624327012 1.1196 2021-06-22 01:55:52 1624326952 1.1185 2021-06-22 01:54:52 1624326892 1.1146 2021-06-22 01:53:52 1624326832 1.1066 2021-06-22 01:52:52 1624326772 1.0997 2021-06-22 01:51:52 1624326712 1.1043 2021-06-22 01:50:52 1624326652 1.1136 2021-06-22 01:49:52 1624326592 1.1172 2021-06-22 01:48:52 1624326532 1.1201 2021-06-22 01:47:52 1624326472 1.1327 2021-06-22 01:46:52 1624326412 1.1423 2021-06-22 01:43:52 1624326232 1.0954 2021-06-22 01:41:52 1624326112 1.1043 2021-06-22 01:40:52 1624326052 1.1265 2021-06-22 01:39:52 1624325992 1.1031 2021-06-22 01:38:52 1624325932 1.1328 2021-06-22 01:36:52 1624325812 1.1204 2021-06-22 01:35:52 1624325752 1.1098 2021-06-22 01:34:53 1624325693 1.1078 2021-06-22 01:32:52 1624325572 1.1363 2021-06-22 01:31:52 1624325512 1.1411 2021-06-22 01:30:52 1624325452 1.1129 2021-06-22 01:29:52 1624325392 1.1102 2021-06-22 01:28:52 1624325332 1.0888 2021-06-22 01:27:52 1624325272 1.0819 2021-06-22 01:26:52 1624325212 1.0974 2021-06-22 01:25:52 1624325152 1.1136 2021-06-22 01:24:52 1624325092 1.1246 2021-06-22 01:23:52 1624325032 1.1495 2021-06-22 01:22:52 1624324972 1.1485 2021-06-22 01:21:52 1624324912 1.1010 2021-06-22 01:20:52 1624324852 1.1027 2021-06-22 01:18:52 1624324732 1.1158 2021-06-22 01:17:52 1624324672 1.1056 2021-06-22 01:16:52 1624324612 1.0962 2021-06-22 01:15:52 1624324552 1.1620 2021-06-22 01:13:52 1624324432 1.1413 2021-06-22 01:12:52 1624324372 1.1383 2021-06-22 01:11:52 1624324312 1.1120 2021-06-22 01:10:52 1624324252 1.1078 2021-06-22 01:09:52 1624324192 1.1119 2021-06-22 01:08:52 1624324132 1.1422 2021-06-22 01:07:52 1624324072 1.1013 2021-06-22 01:06:52 1624324012 1.1297 2021-06-22 01:05:52 1624323952 1.1456 2021-06-22 01:04:52 1624323892 1.1295 2021-06-22 01:03:52 1624323832 1.1407 2021-06-22 01:02:52 1624323772 1.1462 2021-06-22 01:01:52 1624323712 1.1385 2021-06-22 01:00:52 1624323652 1.1369 2021-06-22 00:59:52 1624323592 1.1243 2021-06-22 00:58:52 1624323532 1.1233 2021-06-22 00:57:52 1624323472 1.1432 2021-06-22 00:55:52 1624323352 1.1202 2021-06-22 00:54:52 1624323292 1.1242 2021-06-22 00:53:52 1624323232 1.1472 2021-06-22 00:52:52 1624323172 1.1378 2021-06-22 00:51:52 1624323112 1.1548 2021-06-22 00:49:52 1624322992 1.1179 2021-06-22 00:47:52 1624322872 1.1539 2021-06-22 00:45:52 1624322752 1.1320 2021-06-22 00:43:52 1624322632 1.1644 2021-06-22 00:41:52 1624322512 1.1247 2021-06-22 00:40:52 1624322452 1.1376 2021-06-22 00:39:52 1624322392 1.1491 2021-06-22 00:38:52 1624322332 1.1176 2021-06-22 00:37:52 1624322272 1.1142 2021-06-22 00:36:52 1624322212 1.1127 2021-06-22 00:34:52 1624322092 1.1338 2021-06-22 00:33:52 1624322032 1.1185 2021-06-22 00:32:52 1624321972 1.1017 2021-06-22 00:31:52 1624321912 1.1150 2021-06-22 00:30:52 1624321852 1.1333 2021-06-22 00:29:52 1624321792 1.1409 2021-06-22 00:28:52 1624321732 1.1302 2021-06-22 00:27:52 1624321672 1.0712 2021-06-22 00:26:52 1624321612 1.1098 2021-06-22 00:25:52 1624321552 1.1170 2021-06-22 00:24:52 1624321492 1.1058 2021-06-22 00:23:52 1624321432 1.1169 2021-06-22 00:22:52 1624321372 1.1368 2021-06-22 00:21:52 1624321312 1.1096 2021-06-22 00:19:53 1624321193 1.1199 2021-06-22 00:18:52 1624321132 1.1438 2021-06-22 00:17:52 1624321072 1.1392 2021-06-22 00:16:52 1624321012 1.1397 2021-06-22 00:15:52 1624320952 1.1187 2021-06-22 00:14:52 1624320892 1.1417 2021-06-22 00:13:52 1624320832 1.1140 2021-06-22 00:12:52 1624320772 1.1426 2021-06-22 00:11:52 1624320712 1.1318 2021-06-22 00:10:52 1624320652 1.0920 2021-06-22 00:09:52 1624320592 1.1143 2021-06-22 00:08:52 1624320532 1.1160 2021-06-22 00:06:52 1624320412 1.1104 2021-06-22 00:05:52 1624320352 1.1142 2021-06-22 00:04:52 1624320292 1.1341 2021-06-22 00:02:52 1624320172 1.1367 2021-06-22 00:01:52 1624320112 1.1207 2021-06-22 00:00:52 1624320052 1.1464