#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:51 1624060791 1.1806 2021-06-18 23:58:51 1624060731 1.1649 2021-06-18 23:57:51 1624060671 1.1715 2021-06-18 23:56:51 1624060611 1.1493 2021-06-18 23:55:51 1624060551 1.1577 2021-06-18 23:54:51 1624060491 1.1641 2021-06-18 23:53:51 1624060431 1.1599 2021-06-18 23:52:51 1624060371 1.1701 2021-06-18 23:51:51 1624060311 1.1635 2021-06-18 23:50:51 1624060251 1.1629 2021-06-18 23:49:51 1624060191 1.1545 2021-06-18 23:48:51 1624060131 1.1524 2021-06-18 23:47:51 1624060071 1.1617 2021-06-18 23:46:51 1624060011 1.1784 2021-06-18 23:45:51 1624059951 1.1524 2021-06-18 23:44:51 1624059891 1.1513 2021-06-18 23:42:51 1624059771 1.1850 2021-06-18 23:41:51 1624059711 1.1724 2021-06-18 23:40:51 1624059651 1.1611 2021-06-18 23:39:51 1624059591 1.1685 2021-06-18 23:38:51 1624059531 1.1756 2021-06-18 23:37:51 1624059471 1.1763 2021-06-18 23:36:51 1624059411 1.1847 2021-06-18 23:34:51 1624059291 1.1701 2021-06-18 23:33:51 1624059231 1.1686 2021-06-18 23:32:51 1624059171 1.1630 2021-06-18 23:31:51 1624059111 1.1802 2021-06-18 23:29:51 1624058991 1.1604 2021-06-18 23:28:51 1624058931 1.1790 2021-06-18 23:27:51 1624058871 1.1574 2021-06-18 23:26:51 1624058811 1.1628 2021-06-18 23:25:51 1624058751 1.1612 2021-06-18 23:24:51 1624058691 1.1596 2021-06-18 23:23:51 1624058631 1.1767 2021-06-18 23:22:51 1624058571 1.1735 2021-06-18 23:21:51 1624058511 1.1564 2021-06-18 23:20:51 1624058451 1.1667 2021-06-18 23:19:52 1624058392 1.1761 2021-06-18 23:18:51 1624058331 1.1805 2021-06-18 23:17:51 1624058271 1.1770 2021-06-18 23:16:51 1624058211 1.1719 2021-06-18 23:15:51 1624058151 1.1749 2021-06-18 23:14:51 1624058091 1.1653 2021-06-18 23:13:51 1624058031 1.1448 2021-06-18 23:12:51 1624057971 1.1697 2021-06-18 23:11:51 1624057911 1.1671 2021-06-18 23:10:51 1624057851 1.1554 2021-06-18 23:09:51 1624057791 1.1526 2021-06-18 23:07:51 1624057671 1.1651 2021-06-18 23:06:51 1624057611 1.1819 2021-06-18 23:05:51 1624057551 1.1849 2021-06-18 23:04:51 1624057491 1.1467 2021-06-18 23:03:51 1624057431 1.1767 2021-06-18 23:02:51 1624057371 1.1457 2021-06-18 23:01:51 1624057311 1.1631 2021-06-18 23:00:51 1624057251 1.1366 2021-06-18 22:59:51 1624057191 1.1347 2021-06-18 22:58:51 1624057131 1.1910 2021-06-18 22:57:51 1624057071 1.1675 2021-06-18 22:56:51 1624057011 1.1535 2021-06-18 22:55:51 1624056951 1.1546 2021-06-18 22:54:51 1624056891 1.1796 2021-06-18 22:53:51 1624056831 1.1298 2021-06-18 22:52:51 1624056771 1.1588 2021-06-18 22:51:51 1624056711 1.1636 2021-06-18 22:50:51 1624056651 1.1682 2021-06-18 22:49:51 1624056591 1.1673 2021-06-18 22:48:51 1624056531 1.1706 2021-06-18 22:47:51 1624056471 1.1802 2021-06-18 22:46:51 1624056411 1.1713 2021-06-18 22:45:51 1624056351 1.1635 2021-06-18 22:44:51 1624056291 1.1567 2021-06-18 22:43:51 1624056231 1.1539 2021-06-18 22:42:51 1624056171 1.1855 2021-06-18 22:41:51 1624056111 1.1634 2021-06-18 22:40:51 1624056051 1.1763 2021-06-18 22:38:51 1624055931 1.1419 2021-06-18 22:37:51 1624055871 1.1725 2021-06-18 22:36:51 1624055811 1.1736 2021-06-18 22:35:51 1624055751 1.1750 2021-06-18 22:34:51 1624055691 1.1604 2021-06-18 22:33:51 1624055631 1.1743 2021-06-18 22:32:51 1624055571 1.1718 2021-06-18 22:31:51 1624055511 1.1553 2021-06-18 22:30:51 1624055451 1.1436 2021-06-18 22:29:51 1624055391 1.1757 2021-06-18 22:28:51 1624055331 1.1766 2021-06-18 22:27:51 1624055271 1.1782 2021-06-18 22:26:51 1624055211 1.2261 2021-06-18 22:25:51 1624055151 1.1843 2021-06-18 22:24:51 1624055091 1.2159 2021-06-18 22:23:51 1624055031 1.1873 2021-06-18 22:21:51 1624054911 1.1259 2021-06-18 22:20:51 1624054851 1.1033 2021-06-18 22:19:51 1624054791 1.1482 2021-06-18 22:17:51 1624054671 1.1521 2021-06-18 22:16:51 1624054611 1.1736 2021-06-18 22:15:51 1624054551 1.1699 2021-06-18 22:14:51 1624054491 1.1979 2021-06-18 22:13:51 1624054431 1.2054 2021-06-18 22:12:51 1624054371 1.2032 2021-06-18 22:11:51 1624054311 1.2278 2021-06-18 22:10:51 1624054251 1.2353 2021-06-18 22:09:51 1624054191 1.1897 2021-06-18 22:08:51 1624054131 1.1846 2021-06-18 22:07:51 1624054071 1.2040 2021-06-18 22:06:51 1624054011 1.2106 2021-06-18 22:05:51 1624053951 1.1719 2021-06-18 22:04:51 1624053891 1.2115 2021-06-18 22:03:51 1624053831 1.2141 2021-06-18 22:02:51 1624053771 1.1947 2021-06-18 22:01:51 1624053711 1.1882 2021-06-18 22:00:51 1624053651 1.2394 2021-06-18 21:59:51 1624053591 1.2072 2021-06-18 21:58:51 1624053531 1.1957 2021-06-18 21:57:51 1624053471 1.1757 2021-06-18 21:56:51 1624053411 1.2013 2021-06-18 21:55:51 1624053351 1.1708 2021-06-18 21:53:51 1624053231 1.2369 2021-06-18 21:52:51 1624053171 1.2208 2021-06-18 21:51:51 1624053111 1.1958 2021-06-18 21:50:51 1624053051 1.1966 2021-06-18 21:49:51 1624052991 1.1847 2021-06-18 21:48:51 1624052931 1.1680 2021-06-18 21:47:51 1624052871 1.1875 2021-06-18 21:46:51 1624052811 1.1898 2021-06-18 21:45:51 1624052751 1.1577 2021-06-18 21:44:51 1624052691 1.1643 2021-06-18 21:43:51 1624052631 1.2104 2021-06-18 21:42:51 1624052571 1.2411 2021-06-18 21:41:51 1624052511 1.2381 2021-06-18 21:40:51 1624052451 1.2597 2021-06-18 21:39:51 1624052391 1.2299 2021-06-18 21:38:51 1624052331 1.1914 2021-06-18 21:37:51 1624052271 1.2028 2021-06-18 21:36:51 1624052211 1.1517 2021-06-18 21:35:51 1624052151 1.1662 2021-06-18 21:34:52 1624052092 1.1861 2021-06-18 21:33:51 1624052031 1.1405 2021-06-18 21:32:51 1624051971 1.1894 2021-06-18 21:31:51 1624051911 1.1557 2021-06-18 21:30:51 1624051851 1.1777 2021-06-18 21:29:51 1624051791 1.1481 2021-06-18 21:28:51 1624051731 1.1541 2021-06-18 21:27:51 1624051671 1.1714 2021-06-18 21:26:51 1624051611 1.1649 2021-06-18 21:25:51 1624051551 1.1842 2021-06-18 21:24:51 1624051491 1.1528 2021-06-18 21:23:51 1624051431 1.1627 2021-06-18 21:22:51 1624051371 1.1610 2021-06-18 21:21:51 1624051311 1.1898 2021-06-18 21:20:51 1624051251 1.1793 2021-06-18 21:19:51 1624051191 1.1417 2021-06-18 21:18:51 1624051131 1.1649 2021-06-18 21:17:51 1624051071 1.1791 2021-06-18 21:16:51 1624051011 1.1561 2021-06-18 21:15:51 1624050951 1.1622 2021-06-18 21:14:51 1624050891 1.1666 2021-06-18 21:13:51 1624050831 1.1518 2021-06-18 21:12:51 1624050771 1.1241 2021-06-18 21:11:51 1624050711 1.1639 2021-06-18 21:10:51 1624050651 1.1443 2021-06-18 21:09:51 1624050591 1.1531 2021-06-18 21:08:51 1624050531 1.1434 2021-06-18 21:07:51 1624050471 1.1565 2021-06-18 21:06:51 1624050411 1.1826 2021-06-18 21:05:51 1624050351 1.1710 2021-06-18 21:04:51 1624050291 1.1537 2021-06-18 21:03:51 1624050231 1.1430 2021-06-18 21:02:51 1624050171 1.1501 2021-06-18 21:01:51 1624050111 1.1563 2021-06-18 21:00:51 1624050051 1.0995 2021-06-18 20:59:51 1624049991 1.1413 2021-06-18 20:58:51 1624049931 1.1491 2021-06-18 20:57:52 1624049872 1.1623 2021-06-18 20:56:51 1624049811 1.1745 2021-06-18 20:55:51 1624049751 1.1528 2021-06-18 20:54:51 1624049691 1.1721 2021-06-18 20:53:51 1624049631 1.1732 2021-06-18 20:52:51 1624049571 1.1549 2021-06-18 20:51:51 1624049511 1.1484 2021-06-18 20:50:51 1624049451 1.1792 2021-06-18 20:49:51 1624049391 1.1513 2021-06-18 20:48:51 1624049331 1.1563 2021-06-18 20:47:51 1624049271 1.1741 2021-06-18 20:46:51 1624049211 1.1632 2021-06-18 20:45:51 1624049151 1.1774 2021-06-18 20:44:51 1624049091 1.1575 2021-06-18 20:43:51 1624049031 1.1641 2021-06-18 20:42:51 1624048971 1.1565 2021-06-18 20:41:51 1624048911 1.1516 2021-06-18 20:40:51 1624048851 1.1598 2021-06-18 20:39:51 1624048791 1.1710 2021-06-18 20:38:51 1624048731 1.1734 2021-06-18 20:36:51 1624048611 1.1653 2021-06-18 20:35:51 1624048551 1.1744 2021-06-18 20:34:51 1624048491 1.1667 2021-06-18 20:33:51 1624048431 1.1638 2021-06-18 20:32:51 1624048371 1.1828 2021-06-18 20:31:51 1624048311 1.1539 2021-06-18 20:30:50 1624048250 1.1491 2021-06-18 20:29:50 1624048190 1.1682 2021-06-18 20:28:50 1624048130 1.1880 2021-06-18 20:27:50 1624048070 1.1839 2021-06-18 20:26:50 1624048010 1.1856 2021-06-18 20:25:50 1624047950 1.1723 2021-06-18 20:24:50 1624047890 1.1692 2021-06-18 20:23:50 1624047830 1.1828 2021-06-18 20:22:50 1624047770 1.1836 2021-06-18 20:21:50 1624047710 1.1595 2021-06-18 20:20:50 1624047650 1.1529 2021-06-18 20:19:50 1624047590 1.1504 2021-06-18 20:18:50 1624047530 1.1407 2021-06-18 20:17:50 1624047470 1.1320 2021-06-18 20:16:50 1624047410 1.1306 2021-06-18 20:15:50 1624047350 1.1047 2021-06-18 20:14:50 1624047290 1.1291 2021-06-18 20:13:50 1624047230 1.1465 2021-06-18 20:12:50 1624047170 1.1109 2021-06-18 20:11:50 1624047110 1.1770 2021-06-18 20:10:50 1624047050 1.1816 2021-06-18 20:09:50 1624046990 1.1401 2021-06-18 20:08:50 1624046930 1.0785 2021-06-18 20:07:50 1624046870 1.1024 2021-06-18 20:05:50 1624046750 1.1048 2021-06-18 20:04:51 1624046691 1.1124 2021-06-18 20:03:50 1624046630 1.1325 2021-06-18 20:02:50 1624046570 1.1367 2021-06-18 20:01:50 1624046510 1.1786 2021-06-18 20:00:50 1624046450 1.1298 2021-06-18 19:59:50 1624046390 1.1448 2021-06-18 19:58:50 1624046330 1.1500 2021-06-18 19:57:50 1624046270 1.1620 2021-06-18 19:56:50 1624046210 1.1456 2021-06-18 19:55:50 1624046150 1.1975 2021-06-18 19:54:50 1624046090 1.1721 2021-06-18 19:53:50 1624046030 1.1608 2021-06-18 19:52:50 1624045970 1.1480 2021-06-18 19:51:50 1624045910 1.1660 2021-06-18 19:50:50 1624045850 1.1604 2021-06-18 19:49:50 1624045790 1.1532 2021-06-18 19:48:50 1624045730 1.1640 2021-06-18 19:47:50 1624045670 1.1311 2021-06-18 19:46:50 1624045610 1.1254 2021-06-18 19:45:50 1624045550 1.1543 2021-06-18 19:44:50 1624045490 1.1265 2021-06-18 19:43:50 1624045430 1.1508 2021-06-18 19:42:50 1624045370 1.1401 2021-06-18 19:41:50 1624045310 1.1558 2021-06-18 19:40:50 1624045250 1.1339 2021-06-18 19:39:50 1624045190 1.1487 2021-06-18 19:38:50 1624045130 1.1445 2021-06-18 19:37:50 1624045070 1.1749 2021-06-18 19:36:50 1624045010 1.1526 2021-06-18 19:35:50 1624044950 1.1534 2021-06-18 19:34:50 1624044890 1.1438 2021-06-18 19:33:50 1624044830 1.1589 2021-06-18 19:32:50 1624044770 1.1502 2021-06-18 19:30:50 1624044650 1.1589 2021-06-18 19:28:50 1624044530 1.1742 2021-06-18 19:27:50 1624044470 1.1640 2021-06-18 19:26:50 1624044410 1.1404 2021-06-18 19:25:50 1624044350 1.1721 2021-06-18 19:24:50 1624044290 1.1474 2021-06-18 19:23:50 1624044230 1.1670 2021-06-18 19:22:50 1624044170 1.1707 2021-06-18 19:21:50 1624044110 1.1646 2021-06-18 19:20:50 1624044050 1.1617 2021-06-18 19:19:50 1624043990 1.1550 2021-06-18 19:18:50 1624043930 1.1484 2021-06-18 19:16:50 1624043810 1.1533 2021-06-18 19:15:50 1624043750 1.1767 2021-06-18 19:14:50 1624043690 1.1508 2021-06-18 19:13:50 1624043630 1.1801 2021-06-18 19:12:50 1624043570 1.1442 2021-06-18 19:11:50 1624043510 1.1584 2021-06-18 19:10:50 1624043450 1.1494 2021-06-18 19:09:50 1624043390 1.1637 2021-06-18 19:08:50 1624043330 1.1215 2021-06-18 19:07:50 1624043270 1.1546 2021-06-18 19:06:50 1624043210 1.1811 2021-06-18 19:05:50 1624043150 1.1703 2021-06-18 19:04:50 1624043090 1.1497 2021-06-18 19:03:50 1624043030 1.1602 2021-06-18 19:02:50 1624042970 1.1458 2021-06-18 19:01:50 1624042910 1.2027 2021-06-18 19:00:50 1624042850 1.1849 2021-06-18 18:59:50 1624042790 1.1653 2021-06-18 18:58:50 1624042730 1.1632 2021-06-18 18:57:50 1624042670 1.1551 2021-06-18 18:55:50 1624042550 1.1145 2021-06-18 18:54:50 1624042490 1.1128 2021-06-18 18:53:50 1624042430 1.1322 2021-06-18 18:52:50 1624042370 1.1834 2021-06-18 18:51:50 1624042310 1.1554 2021-06-18 18:50:50 1624042250 1.1581 2021-06-18 18:49:50 1624042190 1.1353 2021-06-18 18:48:50 1624042130 1.1468 2021-06-18 18:47:50 1624042070 1.1596 2021-06-18 18:46:50 1624042010 1.1593 2021-06-18 18:45:50 1624041950 1.1584 2021-06-18 18:44:50 1624041890 1.1585 2021-06-18 18:43:50 1624041830 1.1677 2021-06-18 18:42:50 1624041770 1.1821 2021-06-18 18:41:50 1624041710 1.1936 2021-06-18 18:40:50 1624041650 1.1669 2021-06-18 18:39:50 1624041590 1.1897 2021-06-18 18:38:50 1624041530 1.1982 2021-06-18 18:37:50 1624041470 1.2074 2021-06-18 18:36:50 1624041410 1.1626 2021-06-18 18:35:50 1624041350 1.1453 2021-06-18 18:34:50 1624041290 1.1646 2021-06-18 18:33:50 1624041230 1.1692 2021-06-18 18:32:50 1624041170 1.1760 2021-06-18 18:31:50 1624041110 1.1562 2021-06-18 18:30:50 1624041050 1.1891 2021-06-18 18:29:50 1624040990 1.1777 2021-06-18 18:28:50 1624040930 1.1578 2021-06-18 18:27:50 1624040870 1.1747 2021-06-18 18:26:50 1624040810 1.1747 2021-06-18 18:25:50 1624040750 1.1837 2021-06-18 18:24:50 1624040690 1.1687 2021-06-18 18:23:50 1624040630 1.1772 2021-06-18 18:22:50 1624040570 1.1600 2021-06-18 18:21:50 1624040510 1.1698 2021-06-18 18:20:50 1624040450 1.1671 2021-06-18 18:19:50 1624040390 1.1843 2021-06-18 18:18:50 1624040330 1.1608 2021-06-18 18:17:50 1624040270 1.1870 2021-06-18 18:16:50 1624040210 1.1724 2021-06-18 18:15:50 1624040150 1.1729 2021-06-18 18:14:50 1624040090 1.1531 2021-06-18 18:13:50 1624040030 1.1616 2021-06-18 18:12:50 1624039970 1.1804 2021-06-18 18:11:50 1624039910 1.1539 2021-06-18 18:10:50 1624039850 1.1640 2021-06-18 18:09:50 1624039790 1.1551 2021-06-18 18:08:50 1624039730 1.1766 2021-06-18 18:06:50 1624039610 1.1659 2021-06-18 18:05:50 1624039550 1.1539 2021-06-18 18:04:50 1624039490 1.1640 2021-06-18 18:03:50 1624039430 1.1726 2021-06-18 18:02:50 1624039370 1.1748 2021-06-18 18:01:50 1624039310 1.1647 2021-06-18 18:00:50 1624039250 1.1752 2021-06-18 17:59:50 1624039190 1.1215 2021-06-18 17:58:50 1624039130 1.1387 2021-06-18 17:57:50 1624039070 1.1417 2021-06-18 17:55:50 1624038950 1.1557 2021-06-18 17:54:50 1624038890 1.1813 2021-06-18 17:53:50 1624038830 1.1628 2021-06-18 17:52:50 1624038770 1.1484 2021-06-18 17:51:50 1624038710 1.1513 2021-06-18 17:50:50 1624038650 1.1560 2021-06-18 17:49:50 1624038590 1.1521 2021-06-18 17:48:50 1624038530 1.1479 2021-06-18 17:47:50 1624038470 1.1181 2021-06-18 17:46:50 1624038410 1.1567 2021-06-18 17:45:50 1624038350 1.1455 2021-06-18 17:44:50 1624038290 1.1621 2021-06-18 17:43:50 1624038230 1.1815 2021-06-18 17:42:50 1624038170 1.1681 2021-06-18 17:41:50 1624038110 1.1784 2021-06-18 17:40:50 1624038050 1.1718 2021-06-18 17:39:50 1624037990 1.1575 2021-06-18 17:38:50 1624037930 1.1683 2021-06-18 17:37:50 1624037870 1.1866 2021-06-18 17:36:50 1624037810 1.1775 2021-06-18 17:35:50 1624037750 1.2033 2021-06-18 17:34:50 1624037690 1.1934 2021-06-18 17:33:50 1624037630 1.1861 2021-06-18 17:32:50 1624037570 1.1574 2021-06-18 17:31:50 1624037510 1.1579 2021-06-18 17:30:50 1624037450 1.1877 2021-06-18 17:29:50 1624037390 1.1771 2021-06-18 17:28:50 1624037330 1.1601 2021-06-18 17:27:50 1624037270 1.1588 2021-06-18 17:26:50 1624037210 1.1880 2021-06-18 17:25:50 1624037150 1.2009 2021-06-18 17:24:50 1624037090 1.1978 2021-06-18 17:23:50 1624037030 1.1752 2021-06-18 17:22:50 1624036970 1.1654 2021-06-18 17:21:50 1624036910 1.1673 2021-06-18 17:20:50 1624036850 1.1615 2021-06-18 17:19:50 1624036790 1.1464 2021-06-18 17:18:50 1624036730 1.1592 2021-06-18 17:17:50 1624036670 1.1867 2021-06-18 17:16:50 1624036610 1.1666 2021-06-18 17:15:50 1624036550 1.2096 2021-06-18 17:14:50 1624036490 1.2004 2021-06-18 17:13:50 1624036430 1.2008 2021-06-18 17:12:50 1624036370 1.2081 2021-06-18 17:11:50 1624036310 1.1964 2021-06-18 17:10:50 1624036250 1.1719 2021-06-18 17:09:50 1624036190 1.1727 2021-06-18 17:08:50 1624036130 1.1764 2021-06-18 17:07:50 1624036070 1.1680 2021-06-18 17:06:50 1624036010 1.1644 2021-06-18 17:05:50 1624035950 1.1629 2021-06-18 17:04:50 1624035890 1.1842 2021-06-18 17:03:50 1624035830 1.1760 2021-06-18 17:02:50 1624035770 1.1740 2021-06-18 17:01:50 1624035710 1.1719 2021-06-18 17:00:50 1624035650 1.1789 2021-06-18 16:59:50 1624035590 1.1741 2021-06-18 16:58:50 1624035530 1.1731 2021-06-18 16:57:50 1624035470 1.1760 2021-06-18 16:56:50 1624035410 1.1789 2021-06-18 16:55:50 1624035350 1.1592 2021-06-18 16:54:50 1624035290 1.1468 2021-06-18 16:53:50 1624035230 1.1557 2021-06-18 16:52:50 1624035170 1.1706 2021-06-18 16:51:50 1624035110 1.1414 2021-06-18 16:50:50 1624035050 1.1613 2021-06-18 16:49:50 1624034990 1.1581 2021-06-18 16:48:50 1624034930 1.1711 2021-06-18 16:47:50 1624034870 1.1508 2021-06-18 16:46:51 1624034811 1.1608 2021-06-18 16:45:50 1624034750 1.1679 2021-06-18 16:44:50 1624034690 1.1463 2021-06-18 16:43:50 1624034630 1.1514 2021-06-18 16:42:50 1624034570 1.1689 2021-06-18 16:41:50 1624034510 1.0984 2021-06-18 16:40:50 1624034450 1.0513 2021-06-18 16:39:50 1624034390 1.1155 2021-06-18 16:38:50 1624034330 1.1313 2021-06-18 16:37:50 1624034270 1.0935 2021-06-18 16:36:50 1624034210 1.1402 2021-06-18 16:35:50 1624034150 1.1661 2021-06-18 16:34:50 1624034090 1.1828 2021-06-18 16:33:50 1624034030 1.1663 2021-06-18 16:32:50 1624033970 1.1519 2021-06-18 16:30:50 1624033850 1.2295 2021-06-18 16:29:50 1624033790 1.2160 2021-06-18 16:28:50 1624033730 1.1929 2021-06-18 16:27:50 1624033670 1.1189 2021-06-18 16:25:50 1624033550 1.1096 2021-06-18 16:24:50 1624033490 1.1253 2021-06-18 16:23:50 1624033430 1.1111 2021-06-18 16:21:50 1624033310 1.1274 2021-06-18 16:20:50 1624033250 1.1451 2021-06-18 16:19:50 1624033190 1.1642 2021-06-18 16:18:50 1624033130 1.2038 2021-06-18 16:17:50 1624033070 1.1889 2021-06-18 16:16:50 1624033010 1.1867 2021-06-18 16:15:50 1624032950 1.1958 2021-06-18 16:14:50 1624032890 1.2065 2021-06-18 16:13:50 1624032830 1.1811 2021-06-18 16:12:50 1624032770 1.1888 2021-06-18 16:11:50 1624032710 1.2095 2021-06-18 16:10:50 1624032650 1.2017 2021-06-18 16:09:50 1624032590 1.1963 2021-06-18 16:07:50 1624032470 1.1740 2021-06-18 16:06:50 1624032410 1.1740 2021-06-18 16:05:50 1624032350 1.1862 2021-06-18 16:04:50 1624032290 1.1971 2021-06-18 16:03:50 1624032230 1.1940 2021-06-18 16:02:50 1624032170 1.2038 2021-06-18 16:01:50 1624032110 1.1957 2021-06-18 16:00:50 1624032050 1.2177 2021-06-18 15:59:50 1624031990 1.2177 2021-06-18 15:58:50 1624031930 1.2037 2021-06-18 15:57:50 1624031870 1.2051 2021-06-18 15:56:50 1624031810 1.1960 2021-06-18 15:55:50 1624031750 1.2170 2021-06-18 15:53:50 1624031630 1.1961 2021-06-18 15:52:50 1624031570 1.1834 2021-06-18 15:51:50 1624031510 1.1814 2021-06-18 15:50:50 1624031450 1.2113 2021-06-18 15:49:50 1624031390 1.1931 2021-06-18 15:48:50 1624031330 1.1804 2021-06-18 15:47:50 1624031270 1.2298 2021-06-18 15:46:50 1624031210 1.2089 2021-06-18 15:45:50 1624031150 1.2051 2021-06-18 15:44:50 1624031090 1.1996 2021-06-18 15:43:50 1624031030 1.2176 2021-06-18 15:42:50 1624030970 1.2030 2021-06-18 15:41:50 1624030910 1.2300 2021-06-18 15:40:50 1624030850 1.2008 2021-06-18 15:39:50 1624030790 1.2050 2021-06-18 15:38:50 1624030730 1.2046 2021-06-18 15:37:50 1624030670 1.1964 2021-06-18 15:36:50 1624030610 1.2021 2021-06-18 15:35:50 1624030550 1.1615 2021-06-18 15:34:50 1624030490 1.1703 2021-06-18 15:33:50 1624030430 1.1802 2021-06-18 15:32:50 1624030370 1.1656 2021-06-18 15:31:50 1624030310 1.1871 2021-06-18 15:30:50 1624030250 1.1586 2021-06-18 15:29:50 1624030190 1.1616 2021-06-18 15:28:50 1624030130 1.1663 2021-06-18 15:27:50 1624030070 1.1877 2021-06-18 15:26:50 1624030010 1.1830 2021-06-18 15:25:50 1624029950 1.1514 2021-06-18 15:24:50 1624029890 1.1571 2021-06-18 15:23:50 1624029830 1.1533 2021-06-18 15:22:50 1624029770 1.1715 2021-06-18 15:21:50 1624029710 1.1592 2021-06-18 15:20:50 1624029650 1.1737 2021-06-18 15:19:50 1624029590 1.2029 2021-06-18 15:18:50 1624029530 1.1763 2021-06-18 15:17:50 1624029470 1.1668 2021-06-18 15:16:50 1624029410 1.1666 2021-06-18 15:15:50 1624029350 1.1710 2021-06-18 15:14:50 1624029290 1.1584 2021-06-18 15:13:50 1624029230 1.1601 2021-06-18 15:12:50 1624029170 1.1703 2021-06-18 15:11:50 1624029110 1.1804 2021-06-18 15:10:50 1624029050 1.1648 2021-06-18 15:09:50 1624028990 1.1771 2021-06-18 15:08:50 1624028930 1.1699 2021-06-18 15:07:50 1624028870 1.1682 2021-06-18 15:06:50 1624028810 1.1637 2021-06-18 15:05:50 1624028750 1.1825 2021-06-18 15:04:50 1624028690 1.1611 2021-06-18 15:03:50 1624028630 1.1595 2021-06-18 15:02:50 1624028570 1.1638 2021-06-18 15:01:50 1624028510 1.1672 2021-06-18 14:59:50 1624028390 1.1697 2021-06-18 14:58:50 1624028330 1.2030 2021-06-18 14:57:50 1624028270 1.1655 2021-06-18 14:56:50 1624028210 1.1621 2021-06-18 14:55:50 1624028150 1.1630 2021-06-18 14:54:50 1624028090 1.1763 2021-06-18 14:51:50 1624027910 1.1814 2021-06-18 14:50:50 1624027850 1.1980 2021-06-18 14:49:50 1624027790 1.1864 2021-06-18 14:48:50 1624027730 1.1996 2021-06-18 14:47:50 1624027670 1.2115 2021-06-18 14:46:50 1624027610 1.2086 2021-06-18 14:45:50 1624027550 1.2088 2021-06-18 14:43:50 1624027430 1.2114 2021-06-18 14:42:50 1624027370 1.1780 2021-06-18 14:41:50 1624027310 1.2010 2021-06-18 14:40:50 1624027250 1.1618 2021-06-18 14:39:50 1624027190 1.2023 2021-06-18 14:38:50 1624027130 1.1971 2021-06-18 14:36:50 1624027010 1.1747 2021-06-18 14:35:50 1624026950 1.2070 2021-06-18 14:34:50 1624026890 1.1764 2021-06-18 14:33:50 1624026830 1.1631 2021-06-18 14:32:50 1624026770 1.1955 2021-06-18 14:31:50 1624026710 1.1607 2021-06-18 14:30:50 1624026650 1.1535 2021-06-18 14:29:50 1624026590 1.1586 2021-06-18 14:28:50 1624026530 1.1976 2021-06-18 14:27:50 1624026470 1.1703 2021-06-18 14:26:50 1624026410 1.1777 2021-06-18 14:25:50 1624026350 1.2067 2021-06-18 14:24:50 1624026290 1.1610 2021-06-18 14:23:50 1624026230 1.1712 2021-06-18 14:22:51 1624026171 1.1777 2021-06-18 14:21:50 1624026110 1.1697 2021-06-18 14:20:50 1624026050 1.1587 2021-06-18 14:19:50 1624025990 1.1623 2021-06-18 14:18:50 1624025930 1.1727 2021-06-18 14:17:50 1624025870 1.1540 2021-06-18 14:16:50 1624025810 1.1570 2021-06-18 14:15:50 1624025750 1.1701 2021-06-18 14:14:50 1624025690 1.1647 2021-06-18 14:13:50 1624025630 1.1546 2021-06-18 14:12:50 1624025570 1.1782 2021-06-18 14:11:50 1624025510 1.1584 2021-06-18 14:10:50 1624025450 1.1440 2021-06-18 14:09:50 1624025390 1.1311 2021-06-18 14:08:50 1624025330 1.1394 2021-06-18 14:07:50 1624025270 1.1437 2021-06-18 14:06:50 1624025210 1.1392 2021-06-18 14:05:50 1624025150 1.1336 2021-06-18 14:04:50 1624025090 1.1736 2021-06-18 14:03:50 1624025030 1.1815 2021-06-18 14:02:50 1624024970 1.1849 2021-06-18 14:01:50 1624024910 1.1736 2021-06-18 14:00:50 1624024850 1.1811 2021-06-18 13:59:50 1624024790 1.1774 2021-06-18 13:58:50 1624024730 1.1637 2021-06-18 13:57:50 1624024670 1.1628 2021-06-18 13:56:50 1624024610 1.1587 2021-06-18 13:55:51 1624024551 1.1590 2021-06-18 13:54:50 1624024490 1.1658 2021-06-18 13:53:50 1624024430 1.1806 2021-06-18 13:52:50 1624024370 1.1678 2021-06-18 13:51:50 1624024310 1.1735 2021-06-18 13:50:50 1624024250 1.1612 2021-06-18 13:49:50 1624024190 1.1893 2021-06-18 13:47:50 1624024070 1.1686 2021-06-18 13:46:50 1624024010 1.1528 2021-06-18 13:45:50 1624023950 1.1611 2021-06-18 13:44:50 1624023890 1.1561 2021-06-18 13:43:50 1624023830 1.1562 2021-06-18 13:42:50 1624023770 1.1608 2021-06-18 13:41:50 1624023710 1.1360 2021-06-18 13:40:50 1624023650 1.1614 2021-06-18 13:39:50 1624023590 1.1421 2021-06-18 13:38:50 1624023530 1.1728 2021-06-18 13:37:50 1624023470 1.1697 2021-06-18 13:36:50 1624023410 1.1824 2021-06-18 13:35:50 1624023350 1.1865 2021-06-18 13:34:50 1624023290 1.1767 2021-06-18 13:33:50 1624023230 1.1927 2021-06-18 13:32:50 1624023170 1.1733 2021-06-18 13:31:50 1624023110 1.1663 2021-06-18 13:30:50 1624023050 1.1768 2021-06-18 13:29:50 1624022990 1.1684 2021-06-18 13:28:50 1624022930 1.1970 2021-06-18 13:27:50 1624022870 1.2068 2021-06-18 13:26:50 1624022810 1.2109 2021-06-18 13:25:50 1624022750 1.1897 2021-06-18 13:24:50 1624022690 1.1765 2021-06-18 13:23:50 1624022630 1.1789 2021-06-18 13:22:50 1624022570 1.1604 2021-06-18 13:21:50 1624022510 1.1808 2021-06-18 13:19:50 1624022390 1.1609 2021-06-18 13:17:50 1624022270 1.1828 2021-06-18 13:16:50 1624022210 1.1983 2021-06-18 13:15:50 1624022150 1.1738 2021-06-18 13:14:50 1624022090 1.1665 2021-06-18 13:13:50 1624022030 1.1862 2021-06-18 13:12:50 1624021970 1.1921 2021-06-18 13:11:50 1624021910 1.1762 2021-06-18 13:10:50 1624021850 1.1550 2021-06-18 13:09:50 1624021790 1.1508 2021-06-18 13:08:50 1624021730 1.1815 2021-06-18 13:06:50 1624021610 1.1559 2021-06-18 13:05:50 1624021550 1.1534 2021-06-18 13:03:50 1624021430 1.1766 2021-06-18 13:02:50 1624021370 1.1523 2021-06-18 13:01:50 1624021310 1.1753 2021-06-18 13:00:50 1624021250 1.1400 2021-06-18 12:59:50 1624021190 1.1568 2021-06-18 12:58:50 1624021130 1.1366 2021-06-18 12:57:50 1624021070 1.1655 2021-06-18 12:56:51 1624021011 1.1517 2021-06-18 12:55:50 1624020950 1.1501 2021-06-18 12:54:50 1624020890 1.1369 2021-06-18 12:52:50 1624020770 1.1570 2021-06-18 12:50:50 1624020650 1.1274 2021-06-18 12:49:50 1624020590 1.1572 2021-06-18 12:47:50 1624020470 1.1801 2021-06-18 12:46:50 1624020410 1.1507 2021-06-18 12:45:50 1624020350 1.1709 2021-06-18 12:44:50 1624020290 1.1577 2021-06-18 12:43:50 1624020230 1.1719 2021-06-18 12:42:50 1624020170 1.1711 2021-06-18 12:41:50 1624020110 1.1560 2021-06-18 12:40:50 1624020050 1.1645 2021-06-18 12:39:50 1624019990 1.1778 2021-06-18 12:38:50 1624019930 1.1484 2021-06-18 12:37:50 1624019870 1.1635 2021-06-18 12:36:50 1624019810 1.1452 2021-06-18 12:35:50 1624019750 1.1467 2021-06-18 12:34:50 1624019690 1.1371 2021-06-18 12:33:50 1624019630 1.1150 2021-06-18 12:32:50 1624019570 1.1351 2021-06-18 12:31:50 1624019510 1.1217 2021-06-18 12:30:50 1624019450 1.1618 2021-06-18 12:29:50 1624019390 1.1634 2021-06-18 12:28:51 1624019331 1.1579 2021-06-18 12:27:50 1624019270 1.1520 2021-06-18 12:26:50 1624019210 1.1263 2021-06-18 12:25:50 1624019150 1.1509 2021-06-18 12:24:50 1624019090 1.1434 2021-06-18 12:23:50 1624019030 1.1778 2021-06-18 12:22:50 1624018970 1.1667 2021-06-18 12:21:50 1624018910 1.1808 2021-06-18 12:20:50 1624018850 1.1569 2021-06-18 12:19:50 1624018790 1.1419 2021-06-18 12:18:50 1624018730 1.1549 2021-06-18 12:17:50 1624018670 1.1410 2021-06-18 12:16:50 1624018610 1.1408 2021-06-18 12:15:50 1624018550 1.1436 2021-06-18 12:14:50 1624018490 1.1306 2021-06-18 12:13:50 1624018430 1.1378 2021-06-18 12:12:50 1624018370 1.1383 2021-06-18 12:11:50 1624018310 1.1543 2021-06-18 12:10:50 1624018250 1.1362 2021-06-18 12:09:50 1624018190 1.1693 2021-06-18 12:08:50 1624018130 1.0978 2021-06-18 12:07:50 1624018070 1.1455 2021-06-18 12:06:50 1624018010 1.1595 2021-06-18 12:05:50 1624017950 1.1309 2021-06-18 12:04:50 1624017890 1.1237 2021-06-18 12:03:50 1624017830 1.1364 2021-06-18 12:02:50 1624017770 1.1492 2021-06-18 12:01:50 1624017710 1.1618 2021-06-18 12:00:50 1624017650 1.1340 2021-06-18 11:59:50 1624017590 1.1315 2021-06-18 11:58:50 1624017530 1.1640 2021-06-18 11:57:50 1624017470 1.1686 2021-06-18 11:56:50 1624017410 1.1585 2021-06-18 11:55:50 1624017350 1.1320 2021-06-18 11:54:50 1624017290 1.1858 2021-06-18 11:53:50 1624017230 1.1448 2021-06-18 11:52:50 1624017170 1.1532 2021-06-18 11:51:50 1624017110 1.1855 2021-06-18 11:50:50 1624017050 1.2247 2021-06-18 11:49:50 1624016990 1.2485 2021-06-18 11:48:50 1624016930 1.2528 2021-06-18 11:47:50 1624016870 1.2563 2021-06-18 11:46:50 1624016810 1.2491 2021-06-18 11:45:50 1624016750 1.2594 2021-06-18 11:44:50 1624016690 1.2533 2021-06-18 11:43:50 1624016630 1.2195 2021-06-18 11:42:50 1624016570 1.2236 2021-06-18 11:41:50 1624016510 1.2115 2021-06-18 11:40:50 1624016450 1.1945 2021-06-18 11:39:50 1624016390 1.1706 2021-06-18 11:37:50 1624016270 1.2128 2021-06-18 11:36:50 1624016210 1.1878 2021-06-18 11:35:50 1624016150 1.1986 2021-06-18 11:34:50 1624016090 1.1831 2021-06-18 11:33:50 1624016030 1.1788 2021-06-18 11:32:50 1624015970 1.2065 2021-06-18 11:31:50 1624015910 1.1997 2021-06-18 11:30:50 1624015850 1.1883 2021-06-18 11:29:50 1624015790 1.2014 2021-06-18 11:28:50 1624015730 1.1873 2021-06-18 11:27:50 1624015670 1.1613 2021-06-18 11:25:50 1624015550 1.1953 2021-06-18 11:24:50 1624015490 1.1436 2021-06-18 11:23:50 1624015430 1.1325 2021-06-18 11:22:50 1624015370 1.1826 2021-06-18 11:21:50 1624015310 1.1906 2021-06-18 11:20:50 1624015250 1.2098 2021-06-18 11:19:50 1624015190 1.1867 2021-06-18 11:18:50 1624015130 1.1906 2021-06-18 11:17:50 1624015070 1.1949 2021-06-18 11:16:50 1624015010 1.1579 2021-06-18 11:15:50 1624014950 1.1731 2021-06-18 11:14:50 1624014890 1.1844 2021-06-18 11:13:50 1624014830 1.2071 2021-06-18 11:12:50 1624014770 1.1849 2021-06-18 11:11:50 1624014710 1.2014 2021-06-18 11:10:50 1624014650 1.1725 2021-06-18 11:09:50 1624014590 1.2072 2021-06-18 11:08:50 1624014530 1.2077 2021-06-18 11:07:50 1624014470 1.1992 2021-06-18 11:06:50 1624014410 1.1954 2021-06-18 11:04:50 1624014290 1.1869 2021-06-18 11:03:50 1624014230 1.1913 2021-06-18 11:02:50 1624014170 1.1840 2021-06-18 11:01:50 1624014110 1.1797 2021-06-18 11:00:50 1624014050 1.1705 2021-06-18 10:59:50 1624013990 1.1779 2021-06-18 10:58:50 1624013930 1.1831 2021-06-18 10:57:50 1624013870 1.1810 2021-06-18 10:56:50 1624013810 1.1936 2021-06-18 10:55:50 1624013750 1.1792 2021-06-18 10:54:50 1624013690 1.1803 2021-06-18 10:53:50 1624013630 1.1745 2021-06-18 10:52:50 1624013570 1.1870 2021-06-18 10:51:50 1624013510 1.1873 2021-06-18 10:50:50 1624013450 1.1601 2021-06-18 10:49:50 1624013390 1.1727 2021-06-18 10:48:50 1624013330 1.1768 2021-06-18 10:47:51 1624013271 1.1811 2021-06-18 10:46:50 1624013210 1.1767 2021-06-18 10:45:50 1624013150 1.1828 2021-06-18 10:44:50 1624013090 1.1730 2021-06-18 10:43:50 1624013030 1.1782 2021-06-18 10:42:50 1624012970 1.1719 2021-06-18 10:41:50 1624012910 1.1790 2021-06-18 10:40:50 1624012850 1.1948 2021-06-18 10:39:50 1624012790 1.1837 2021-06-18 10:38:50 1624012730 1.1724 2021-06-18 10:37:50 1624012670 1.1771 2021-06-18 10:36:50 1624012610 1.1922 2021-06-18 10:35:50 1624012550 1.1961 2021-06-18 10:34:50 1624012490 1.1825 2021-06-18 10:33:50 1624012430 1.1617 2021-06-18 10:32:50 1624012370 1.1369 2021-06-18 10:31:50 1624012310 1.1341 2021-06-18 10:30:50 1624012250 1.1394 2021-06-18 10:28:50 1624012130 1.1594 2021-06-18 10:27:50 1624012070 1.1778 2021-06-18 10:26:50 1624012010 1.1386 2021-06-18 10:25:50 1624011950 1.1396 2021-06-18 10:23:50 1624011830 1.1957 2021-06-18 10:22:50 1624011770 1.1384 2021-06-18 10:21:50 1624011710 1.1508 2021-06-18 10:20:50 1624011650 1.1313 2021-06-18 10:19:51 1624011591 1.1494 2021-06-18 10:18:50 1624011530 1.1600 2021-06-18 10:17:50 1624011470 1.1412 2021-06-18 10:16:50 1624011410 1.1506 2021-06-18 10:15:50 1624011350 1.1467 2021-06-18 10:14:50 1624011290 1.1511 2021-06-18 10:13:50 1624011230 1.1797 2021-06-18 10:12:50 1624011170 1.1682 2021-06-18 10:11:50 1624011110 1.1637 2021-06-18 10:10:50 1624011050 1.1538 2021-06-18 10:09:50 1624010990 1.1473 2021-06-18 10:08:50 1624010930 1.1316 2021-06-18 10:07:50 1624010870 1.1638 2021-06-18 10:06:50 1624010810 1.1429 2021-06-18 10:05:50 1624010750 1.1325 2021-06-18 10:04:50 1624010690 1.1430 2021-06-18 10:03:50 1624010630 1.1560 2021-06-18 10:02:50 1624010570 1.1703 2021-06-18 10:01:50 1624010510 1.1683 2021-06-18 10:00:50 1624010450 1.1411 2021-06-18 09:59:50 1624010390 1.1884 2021-06-18 09:58:50 1624010330 1.1734 2021-06-18 09:57:50 1624010270 1.1621 2021-06-18 09:56:50 1624010210 1.1601 2021-06-18 09:55:50 1624010150 1.1638 2021-06-18 09:54:50 1624010090 1.1598 2021-06-18 09:53:50 1624010030 1.1642 2021-06-18 09:52:50 1624009970 1.1694 2021-06-18 09:51:50 1624009910 1.1567 2021-06-18 09:50:50 1624009850 1.1527 2021-06-18 09:49:50 1624009790 1.1482 2021-06-18 09:48:50 1624009730 1.1945 2021-06-18 09:47:50 1624009670 1.1633 2021-06-18 09:46:50 1624009610 1.2171 2021-06-18 09:45:50 1624009550 1.1938 2021-06-18 09:44:50 1624009490 1.1596 2021-06-18 09:43:50 1624009430 1.1926 2021-06-18 09:42:50 1624009370 1.1855 2021-06-18 09:41:50 1624009310 1.1245 2021-06-18 09:40:50 1624009250 1.1449 2021-06-18 09:39:50 1624009190 1.1444 2021-06-18 09:38:50 1624009130 1.1928 2021-06-18 09:37:50 1624009070 1.1979 2021-06-18 09:36:50 1624009010 1.1540 2021-06-18 09:35:50 1624008950 1.1744 2021-06-18 09:34:50 1624008890 1.1876 2021-06-18 09:33:50 1624008830 1.1951 2021-06-18 09:32:50 1624008770 1.1895 2021-06-18 09:31:50 1624008710 1.1744 2021-06-18 09:30:50 1624008650 1.1873 2021-06-18 09:29:50 1624008590 1.1868 2021-06-18 09:28:50 1624008530 1.1724 2021-06-18 09:27:50 1624008470 1.1477 2021-06-18 09:26:50 1624008410 1.1633 2021-06-18 09:25:50 1624008350 1.2034 2021-06-18 09:24:50 1624008290 1.1672 2021-06-18 09:23:50 1624008230 1.1682 2021-06-18 09:22:50 1624008170 1.1698 2021-06-18 09:21:50 1624008110 1.1822 2021-06-18 09:20:50 1624008050 1.1559 2021-06-18 09:19:50 1624007990 1.1962 2021-06-18 09:18:50 1624007930 1.1995 2021-06-18 09:17:50 1624007870 1.1747 2021-06-18 09:16:50 1624007810 1.1940 2021-06-18 09:15:50 1624007750 1.2020 2021-06-18 09:13:50 1624007630 1.1687 2021-06-18 09:12:50 1624007570 1.1782 2021-06-18 09:10:50 1624007450 1.1679 2021-06-18 09:09:50 1624007390 1.1540 2021-06-18 09:08:50 1624007330 1.1788 2021-06-18 09:07:50 1624007270 1.1742 2021-06-18 09:06:50 1624007210 1.1804 2021-06-18 09:05:50 1624007150 1.1641 2021-06-18 09:04:50 1624007090 1.1619 2021-06-18 09:03:50 1624007030 1.1688 2021-06-18 09:02:50 1624006970 1.1706 2021-06-18 09:01:50 1624006910 1.1548 2021-06-18 09:00:50 1624006850 1.1566 2021-06-18 08:57:50 1624006670 1.1541 2021-06-18 08:56:50 1624006610 1.1732 2021-06-18 08:55:50 1624006550 1.1657 2021-06-18 08:54:50 1624006490 1.1366 2021-06-18 08:53:50 1624006430 1.1487 2021-06-18 08:52:50 1624006370 1.1628 2021-06-18 08:51:50 1624006310 1.1593 2021-06-18 08:50:50 1624006250 1.1438 2021-06-18 08:49:50 1624006190 1.1221 2021-06-18 08:48:50 1624006130 1.1708 2021-06-18 08:47:50 1624006070 1.1613 2021-06-18 08:46:50 1624006010 1.1603 2021-06-18 08:44:50 1624005890 1.1792 2021-06-18 08:43:50 1624005830 1.1542 2021-06-18 08:42:50 1624005770 1.1713 2021-06-18 08:41:51 1624005711 1.1552 2021-06-18 08:40:50 1624005650 1.1464 2021-06-18 08:39:50 1624005590 1.1592 2021-06-18 08:38:50 1624005530 1.1281 2021-06-18 08:37:50 1624005470 1.1536 2021-06-18 08:36:50 1624005410 1.1635 2021-06-18 08:35:50 1624005350 1.1669 2021-06-18 08:34:50 1624005290 1.1456 2021-06-18 08:33:50 1624005230 1.1543 2021-06-18 08:32:50 1624005170 1.1662 2021-06-18 08:31:50 1624005110 1.1588 2021-06-18 08:30:50 1624005050 1.1303 2021-06-18 08:29:50 1624004990 1.1282 2021-06-18 08:28:50 1624004930 1.1370 2021-06-18 08:27:50 1624004870 1.1388 2021-06-18 08:26:50 1624004810 1.1560 2021-06-18 08:25:50 1624004750 1.1584 2021-06-18 08:24:50 1624004690 1.1575 2021-06-18 08:23:50 1624004630 1.1294 2021-06-18 08:22:50 1624004570 1.1540 2021-06-18 08:21:50 1624004510 1.1578 2021-06-18 08:19:50 1624004390 1.1325 2021-06-18 08:18:50 1624004330 1.1576 2021-06-18 08:17:50 1624004270 1.1429 2021-06-18 08:16:50 1624004210 1.2124 2021-06-18 08:14:50 1624004090 1.2190 2021-06-18 08:13:50 1624004030 1.2058 2021-06-18 08:12:50 1624003970 1.1949 2021-06-18 08:11:50 1624003910 1.1883 2021-06-18 08:10:50 1624003850 1.1826 2021-06-18 08:09:50 1624003790 1.1770 2021-06-18 08:08:50 1624003730 1.1728 2021-06-18 08:07:50 1624003670 1.1675 2021-06-18 08:06:50 1624003610 1.1638 2021-06-18 08:05:50 1624003550 1.1802 2021-06-18 08:04:50 1624003490 1.1613 2021-06-18 08:03:50 1624003430 1.1410 2021-06-18 08:02:50 1624003370 1.1700 2021-06-18 08:01:50 1624003310 1.1327 2021-06-18 08:00:50 1624003250 1.1347 2021-06-18 07:59:50 1624003190 1.1649 2021-06-18 07:58:50 1624003130 1.1786 2021-06-18 07:57:50 1624003070 1.1564 2021-06-18 07:56:50 1624003010 1.1563 2021-06-18 07:55:50 1624002950 1.1759 2021-06-18 07:54:50 1624002890 1.2082 2021-06-18 07:53:50 1624002830 1.2225 2021-06-18 07:52:50 1624002770 1.1629 2021-06-18 07:51:50 1624002710 1.1285 2021-06-18 07:50:50 1624002650 1.1543 2021-06-18 07:49:50 1624002590 1.2067 2021-06-18 07:48:50 1624002530 1.2426 2021-06-18 07:47:50 1624002470 1.1969 2021-06-18 07:46:50 1624002410 1.1878 2021-06-18 07:45:50 1624002350 1.1678 2021-06-18 07:44:50 1624002290 1.2080 2021-06-18 07:43:50 1624002230 1.2274 2021-06-18 07:41:50 1624002110 1.1924 2021-06-18 07:40:50 1624002050 1.2014 2021-06-18 07:38:50 1624001930 1.1439 2021-06-18 07:37:50 1624001870 1.1381 2021-06-18 07:36:50 1624001810 1.1243 2021-06-18 07:35:50 1624001750 1.1979 2021-06-18 07:34:50 1624001690 1.2056 2021-06-18 07:33:50 1624001630 1.1947 2021-06-18 07:32:50 1624001570 1.1835 2021-06-18 07:31:50 1624001510 1.1991 2021-06-18 07:30:50 1624001450 1.2045 2021-06-18 07:29:50 1624001390 1.1856 2021-06-18 07:28:50 1624001330 1.2078 2021-06-18 07:27:50 1624001270 1.1941 2021-06-18 07:26:50 1624001210 1.1668 2021-06-18 07:25:50 1624001150 1.1657 2021-06-18 07:24:50 1624001090 1.1928 2021-06-18 07:23:50 1624001030 1.1593 2021-06-18 07:22:50 1624000970 1.1562 2021-06-18 07:21:50 1624000910 1.2051 2021-06-18 07:20:50 1624000850 1.1792 2021-06-18 07:19:50 1624000790 1.1596 2021-06-18 07:18:50 1624000730 1.1688 2021-06-18 07:17:50 1624000670 1.1841 2021-06-18 07:16:50 1624000610 1.1773 2021-06-18 07:15:50 1624000550 1.1654 2021-06-18 07:14:50 1624000490 1.1657 2021-06-18 07:13:50 1624000430 1.1627 2021-06-18 07:12:50 1624000370 1.1674 2021-06-18 07:11:50 1624000310 1.1569 2021-06-18 07:10:50 1624000250 1.1550 2021-06-18 07:09:50 1624000190 1.1784 2021-06-18 07:08:50 1624000130 1.1736 2021-06-18 07:07:50 1624000070 1.1552 2021-06-18 07:06:50 1624000010 1.1604 2021-06-18 07:05:50 1623999950 1.1790 2021-06-18 07:03:50 1623999830 1.1714 2021-06-18 07:02:50 1623999770 1.1690 2021-06-18 07:01:50 1623999710 1.1610 2021-06-18 07:00:50 1623999650 1.1705 2021-06-18 06:59:50 1623999590 1.1640 2021-06-18 06:58:50 1623999530 1.1717 2021-06-18 06:56:50 1623999410 1.1662 2021-06-18 06:54:50 1623999290 1.1789 2021-06-18 06:53:50 1623999230 1.1754 2021-06-18 06:52:50 1623999170 1.1717 2021-06-18 06:50:50 1623999050 1.1678 2021-06-18 06:49:50 1623998990 1.1839 2021-06-18 06:48:50 1623998930 1.1552 2021-06-18 06:47:50 1623998870 1.1735 2021-06-18 06:46:50 1623998810 1.1628 2021-06-18 06:45:50 1623998750 1.1584 2021-06-18 06:44:50 1623998690 1.1481 2021-06-18 06:43:50 1623998630 1.1870 2021-06-18 06:42:50 1623998570 1.1780 2021-06-18 06:41:50 1623998510 1.1911 2021-06-18 06:40:50 1623998450 1.1965 2021-06-18 06:39:50 1623998390 1.1714 2021-06-18 06:38:50 1623998330 1.1842 2021-06-18 06:37:50 1623998270 1.1727 2021-06-18 06:35:50 1623998150 1.1811 2021-06-18 06:34:50 1623998090 1.1806 2021-06-18 06:33:50 1623998030 1.1717 2021-06-18 06:32:50 1623997970 1.1593 2021-06-18 06:31:50 1623997910 1.1462 2021-06-18 06:30:50 1623997850 1.1561 2021-06-18 06:29:50 1623997790 1.1723 2021-06-18 06:28:51 1623997731 1.1563 2021-06-18 06:27:50 1623997670 1.1475 2021-06-18 06:26:50 1623997610 1.1532 2021-06-18 06:25:50 1623997550 1.1450 2021-06-18 06:24:50 1623997490 1.1720 2021-06-18 06:23:50 1623997430 1.1548 2021-06-18 06:22:50 1623997370 1.1340 2021-06-18 06:21:50 1623997310 1.1555 2021-06-18 06:20:50 1623997250 1.1927 2021-06-18 06:19:50 1623997190 1.2011 2021-06-18 06:18:50 1623997130 1.1730 2021-06-18 06:17:50 1623997070 1.1708 2021-06-18 06:16:50 1623997010 1.1630 2021-06-18 06:15:50 1623996950 1.1905 2021-06-18 06:14:50 1623996890 1.1665 2021-06-18 06:13:50 1623996830 1.1618 2021-06-18 06:12:50 1623996770 1.1931 2021-06-18 06:11:50 1623996710 1.2004 2021-06-18 06:10:50 1623996650 1.1945 2021-06-18 06:09:50 1623996590 1.1848 2021-06-18 06:08:50 1623996530 1.1776 2021-06-18 06:07:50 1623996470 1.2041 2021-06-18 06:06:50 1623996410 1.1701 2021-06-18 06:05:50 1623996350 1.1854 2021-06-18 06:04:50 1623996290 1.1480 2021-06-18 06:03:50 1623996230 1.1730 2021-06-18 06:02:50 1623996170 1.1792 2021-06-18 06:01:50 1623996110 1.1557 2021-06-18 06:00:50 1623996050 1.1556 2021-06-18 05:59:50 1623995990 1.1440 2021-06-18 05:58:50 1623995930 1.1706 2021-06-18 05:57:50 1623995870 1.1669 2021-06-18 05:56:50 1623995810 1.1816 2021-06-18 05:55:50 1623995750 1.1652 2021-06-18 05:54:50 1623995690 1.1817 2021-06-18 05:53:50 1623995630 1.1738 2021-06-18 05:52:50 1623995570 1.1519 2021-06-18 05:51:50 1623995510 1.1621 2021-06-18 05:50:50 1623995450 1.1894 2021-06-18 05:49:50 1623995390 1.1448 2021-06-18 05:48:50 1623995330 1.1363 2021-06-18 05:47:50 1623995270 1.1547 2021-06-18 05:46:50 1623995210 1.1573 2021-06-18 05:44:50 1623995090 1.1483 2021-06-18 05:43:50 1623995030 1.1596 2021-06-18 05:42:50 1623994970 1.1485 2021-06-18 05:41:50 1623994910 1.1700 2021-06-18 05:40:50 1623994850 1.1737 2021-06-18 05:39:50 1623994790 1.1577 2021-06-18 05:38:50 1623994730 1.1507 2021-06-18 05:37:50 1623994670 1.1778 2021-06-18 05:36:50 1623994610 1.1728 2021-06-18 05:35:50 1623994550 1.1728 2021-06-18 05:34:50 1623994490 1.2095 2021-06-18 05:33:50 1623994430 1.1884 2021-06-18 05:32:50 1623994370 1.1695 2021-06-18 05:31:51 1623994311 1.1464 2021-06-18 05:30:50 1623994250 1.1624 2021-06-18 05:29:50 1623994190 1.1739 2021-06-18 05:28:50 1623994130 1.1729 2021-06-18 05:27:50 1623994070 1.1378 2021-06-18 05:26:50 1623994010 1.1533 2021-06-18 05:25:50 1623993950 1.1454 2021-06-18 05:24:50 1623993890 1.1521 2021-06-18 05:23:50 1623993830 1.1360 2021-06-18 05:22:50 1623993770 1.1055 2021-06-18 05:21:50 1623993710 1.1719 2021-06-18 05:20:50 1623993650 1.1693 2021-06-18 05:19:50 1623993590 1.1384 2021-06-18 05:18:50 1623993530 1.1621 2021-06-18 05:17:50 1623993470 1.1546 2021-06-18 05:16:50 1623993410 1.1698 2021-06-18 05:15:50 1623993350 1.1486 2021-06-18 05:14:50 1623993290 1.1583 2021-06-18 05:13:50 1623993230 1.1636 2021-06-18 05:12:50 1623993170 1.1684 2021-06-18 05:10:50 1623993050 1.1731 2021-06-18 05:09:50 1623992990 1.1812 2021-06-18 05:08:50 1623992930 1.1821 2021-06-18 05:07:50 1623992870 1.1566 2021-06-18 05:06:50 1623992810 1.1653 2021-06-18 05:05:50 1623992750 1.1499 2021-06-18 05:04:50 1623992690 1.1429 2021-06-18 05:03:50 1623992630 1.1327 2021-06-18 05:02:50 1623992570 1.1694 2021-06-18 05:01:50 1623992510 1.1492 2021-06-18 05:00:50 1623992450 1.1587 2021-06-18 04:59:50 1623992390 1.1595 2021-06-18 04:58:50 1623992330 1.1560 2021-06-18 04:57:50 1623992270 1.1597 2021-06-18 04:55:50 1623992150 1.1355 2021-06-18 04:54:50 1623992090 1.1206 2021-06-18 04:53:50 1623992030 1.0897 2021-06-18 04:52:50 1623991970 1.1552 2021-06-18 04:51:50 1623991910 1.1940 2021-06-18 04:50:50 1623991850 1.1560 2021-06-18 04:49:50 1623991790 1.1580 2021-06-18 04:48:50 1623991730 1.1606 2021-06-18 04:47:50 1623991670 1.1714 2021-06-18 04:46:50 1623991610 1.1735 2021-06-18 04:45:50 1623991550 1.1590 2021-06-18 04:44:50 1623991490 1.1177 2021-06-18 04:42:50 1623991370 1.1737 2021-06-18 04:40:50 1623991250 1.1665 2021-06-18 04:39:50 1623991190 1.1518 2021-06-18 04:38:50 1623991130 1.1745 2021-06-18 04:37:50 1623991070 1.1730 2021-06-18 04:36:50 1623991010 1.1619 2021-06-18 04:35:50 1623990950 1.1733 2021-06-18 04:34:50 1623990890 1.1511 2021-06-18 04:33:50 1623990830 1.1838 2021-06-18 04:32:50 1623990770 1.1682 2021-06-18 04:31:50 1623990710 1.1760 2021-06-18 04:30:50 1623990650 1.1523 2021-06-18 04:29:50 1623990590 1.1614 2021-06-18 04:28:50 1623990530 1.1760 2021-06-18 04:27:50 1623990470 1.1650 2021-06-18 04:26:50 1623990410 1.1913 2021-06-18 04:25:50 1623990350 1.1540 2021-06-18 04:24:50 1623990290 1.1648 2021-06-18 04:23:50 1623990230 1.1543 2021-06-18 04:22:50 1623990170 1.1679 2021-06-18 04:21:50 1623990110 1.1549 2021-06-18 04:19:50 1623989990 1.1474 2021-06-18 04:18:50 1623989930 1.1634 2021-06-18 04:17:50 1623989870 1.1650 2021-06-18 04:16:51 1623989811 1.1622 2021-06-18 04:15:50 1623989750 1.1529 2021-06-18 04:14:50 1623989690 1.1353 2021-06-18 04:13:50 1623989630 1.1653 2021-06-18 04:11:50 1623989510 1.1483 2021-06-18 04:10:50 1623989450 1.1585 2021-06-18 04:09:50 1623989390 1.1739 2021-06-18 04:08:50 1623989330 1.1663 2021-06-18 04:07:51 1623989271 1.1571 2021-06-18 04:06:50 1623989210 1.1755 2021-06-18 04:05:50 1623989150 1.1569 2021-06-18 04:04:50 1623989090 1.1691 2021-06-18 04:03:50 1623989030 1.1632 2021-06-18 04:02:50 1623988970 1.1513 2021-06-18 04:00:50 1623988850 1.1788 2021-06-18 03:59:50 1623988790 1.1740 2021-06-18 03:58:50 1623988730 1.1747 2021-06-18 03:57:50 1623988670 1.1766 2021-06-18 03:56:50 1623988610 1.1547 2021-06-18 03:55:50 1623988550 1.1697 2021-06-18 03:54:50 1623988490 1.1676 2021-06-18 03:53:50 1623988430 1.1883 2021-06-18 03:51:50 1623988310 1.1789 2021-06-18 03:50:50 1623988250 1.1898 2021-06-18 03:49:50 1623988190 1.1643 2021-06-18 03:48:50 1623988130 1.1750 2021-06-18 03:47:50 1623988070 1.1563 2021-06-18 03:46:50 1623988010 1.1887 2021-06-18 03:45:50 1623987950 1.1616 2021-06-18 03:44:50 1623987890 1.1754 2021-06-18 03:43:50 1623987830 1.1579 2021-06-18 03:42:50 1623987770 1.1851 2021-06-18 03:41:50 1623987710 1.1478 2021-06-18 03:40:50 1623987650 1.1538 2021-06-18 03:39:50 1623987590 1.1444 2021-06-18 03:38:50 1623987530 1.1724 2021-06-18 03:37:50 1623987470 1.1670 2021-06-18 03:35:50 1623987350 1.1609 2021-06-18 03:34:50 1623987290 1.1527 2021-06-18 03:33:51 1623987231 1.1638 2021-06-18 03:32:50 1623987170 1.1861 2021-06-18 03:31:50 1623987110 1.1488 2021-06-18 03:30:50 1623987050 1.1645 2021-06-18 03:29:50 1623986990 1.1793 2021-06-18 03:27:50 1623986870 1.1670 2021-06-18 03:26:50 1623986810 1.1784 2021-06-18 03:25:50 1623986750 1.1776 2021-06-18 03:24:50 1623986690 1.1877 2021-06-18 03:23:50 1623986630 1.1660 2021-06-18 03:22:50 1623986570 1.1592 2021-06-18 03:21:50 1623986510 1.1807 2021-06-18 03:20:50 1623986450 1.1737 2021-06-18 03:19:50 1623986390 1.1615 2021-06-18 03:18:50 1623986330 1.1728 2021-06-18 03:17:50 1623986270 1.1612 2021-06-18 03:16:50 1623986210 1.1479 2021-06-18 03:15:50 1623986150 1.1434 2021-06-18 03:14:50 1623986090 1.1541 2021-06-18 03:13:50 1623986030 1.1574 2021-06-18 03:12:50 1623985970 1.1621 2021-06-18 03:11:50 1623985910 1.1741 2021-06-18 03:10:50 1623985850 1.1600 2021-06-18 03:09:50 1623985790 1.1565 2021-06-18 03:08:50 1623985730 1.1553 2021-06-18 03:07:50 1623985670 1.1411 2021-06-18 03:06:50 1623985610 1.1149 2021-06-18 03:05:50 1623985550 1.1398 2021-06-18 03:04:50 1623985490 1.1806 2021-06-18 03:03:50 1623985430 1.1485 2021-06-18 03:02:50 1623985370 1.1526 2021-06-18 03:01:50 1623985310 1.1819 2021-06-18 03:00:51 1623985251 1.1667 2021-06-18 02:59:50 1623985190 1.1631 2021-06-18 02:58:50 1623985130 1.1430 2021-06-18 02:57:50 1623985070 1.1719 2021-06-18 02:56:50 1623985010 1.1780 2021-06-18 02:55:50 1623984950 1.1817 2021-06-18 02:54:50 1623984890 1.1773 2021-06-18 02:53:50 1623984830 1.1942 2021-06-18 02:52:50 1623984770 1.1695 2021-06-18 02:51:50 1623984710 1.1821 2021-06-18 02:50:50 1623984650 1.1614 2021-06-18 02:49:50 1623984590 1.1905 2021-06-18 02:48:50 1623984530 1.1858 2021-06-18 02:47:50 1623984470 1.2070 2021-06-18 02:46:50 1623984410 1.2138 2021-06-18 02:45:50 1623984350 1.1826 2021-06-18 02:44:50 1623984290 1.1912 2021-06-18 02:43:50 1623984230 1.1628 2021-06-18 02:42:50 1623984170 1.1791 2021-06-18 02:41:50 1623984110 1.1494 2021-06-18 02:40:50 1623984050 1.1497 2021-06-18 02:39:50 1623983990 1.1671 2021-06-18 02:37:50 1623983870 1.1505 2021-06-18 02:36:50 1623983810 1.1660 2021-06-18 02:33:50 1623983630 1.1869 2021-06-18 02:32:50 1623983570 1.2101 2021-06-18 02:31:50 1623983510 1.1868 2021-06-18 02:30:50 1623983450 1.1854 2021-06-18 02:29:50 1623983390 1.1631 2021-06-18 02:28:50 1623983330 1.1950 2021-06-18 02:27:50 1623983270 1.1749 2021-06-18 02:26:50 1623983210 1.1895 2021-06-18 02:25:50 1623983150 1.1763 2021-06-18 02:24:50 1623983090 1.1590 2021-06-18 02:23:50 1623983030 1.1680 2021-06-18 02:22:50 1623982970 1.1738 2021-06-18 02:21:50 1623982910 1.1400 2021-06-18 02:20:50 1623982850 1.1488 2021-06-18 02:19:50 1623982790 1.1640 2021-06-18 02:18:50 1623982730 1.1892 2021-06-18 02:17:50 1623982670 1.1867 2021-06-18 02:16:50 1623982610 1.1707 2021-06-18 02:15:50 1623982550 1.1509 2021-06-18 02:14:50 1623982490 1.1365 2021-06-18 02:13:50 1623982430 1.1711 2021-06-18 02:12:50 1623982370 1.1977 2021-06-18 02:11:50 1623982310 1.1915 2021-06-18 02:08:50 1623982130 1.1737 2021-06-18 02:06:50 1623982010 1.1619 2021-06-18 02:05:50 1623981950 1.1689 2021-06-18 02:04:50 1623981890 1.1789 2021-06-18 02:03:50 1623981830 1.2064 2021-06-18 02:02:50 1623981770 1.1936 2021-06-18 02:01:50 1623981710 1.1916 2021-06-18 02:00:50 1623981650 1.1656 2021-06-18 01:59:50 1623981590 1.1368 2021-06-18 01:58:50 1623981530 1.1597 2021-06-18 01:57:50 1623981470 1.1991 2021-06-18 01:56:50 1623981410 1.1314 2021-06-18 01:55:50 1623981350 1.1529 2021-06-18 01:54:50 1623981290 1.2218 2021-06-18 01:52:50 1623981170 1.1863 2021-06-18 01:50:50 1623981050 1.1876 2021-06-18 01:48:50 1623980930 1.1800 2021-06-18 01:47:50 1623980870 1.1896 2021-06-18 01:46:50 1623980810 1.1733 2021-06-18 01:45:50 1623980750 1.1610 2021-06-18 01:44:50 1623980690 1.1588 2021-06-18 01:43:50 1623980630 1.1924 2021-06-18 01:41:50 1623980510 1.2054 2021-06-18 01:40:50 1623980450 1.1713 2021-06-18 01:39:50 1623980390 1.1879 2021-06-18 01:38:50 1623980330 1.1678 2021-06-18 01:37:50 1623980270 1.1611 2021-06-18 01:36:50 1623980210 1.1556 2021-06-18 01:35:50 1623980150 1.1736 2021-06-18 01:34:50 1623980090 1.1790 2021-06-18 01:33:50 1623980030 1.2131 2021-06-18 01:32:50 1623979970 1.1995 2021-06-18 01:31:50 1623979910 1.1851 2021-06-18 01:30:50 1623979850 1.2042 2021-06-18 01:29:50 1623979790 1.1930 2021-06-18 01:28:50 1623979730 1.1597 2021-06-18 01:27:50 1623979670 1.1624 2021-06-18 01:26:50 1623979610 1.1447 2021-06-18 01:24:50 1623979490 1.1672 2021-06-18 01:22:50 1623979370 1.1767 2021-06-18 01:21:50 1623979310 1.1632 2021-06-18 01:20:50 1623979250 1.1556 2021-06-18 01:19:50 1623979190 1.1381 2021-06-18 01:18:50 1623979130 1.1848 2021-06-18 01:17:50 1623979070 1.2123 2021-06-18 01:16:50 1623979010 1.1799 2021-06-18 01:15:50 1623978950 1.2024 2021-06-18 01:13:50 1623978830 1.1670 2021-06-18 01:12:50 1623978770 1.1877 2021-06-18 01:11:50 1623978710 1.1974 2021-06-18 01:09:50 1623978590 1.1995 2021-06-18 01:07:50 1623978470 1.1680 2021-06-18 01:06:50 1623978410 1.1765 2021-06-18 01:05:50 1623978350 1.2059 2021-06-18 01:04:50 1623978290 1.1943 2021-06-18 01:03:50 1623978230 1.2115 2021-06-18 01:02:50 1623978170 1.2064 2021-06-18 01:01:50 1623978110 1.2055 2021-06-18 01:00:50 1623978050 1.1820 2021-06-18 00:59:50 1623977990 1.1804 2021-06-18 00:58:50 1623977930 1.1992 2021-06-18 00:57:50 1623977870 1.1652 2021-06-18 00:56:50 1623977810 1.1814 2021-06-18 00:55:50 1623977750 1.1888 2021-06-18 00:54:50 1623977690 1.1925 2021-06-18 00:53:50 1623977630 1.1800 2021-06-18 00:52:50 1623977570 1.1738 2021-06-18 00:51:50 1623977510 1.1805 2021-06-18 00:50:50 1623977450 1.1738 2021-06-18 00:49:50 1623977390 1.1760 2021-06-18 00:48:50 1623977330 1.1692 2021-06-18 00:47:50 1623977270 1.1728 2021-06-18 00:46:50 1623977210 1.1793 2021-06-18 00:45:50 1623977150 1.1680 2021-06-18 00:44:50 1623977090 1.1814 2021-06-18 00:42:50 1623976970 1.1690 2021-06-18 00:41:50 1623976910 1.1513 2021-06-18 00:40:50 1623976850 1.1621 2021-06-18 00:39:50 1623976790 1.1844 2021-06-18 00:38:50 1623976730 1.1513 2021-06-18 00:37:50 1623976670 1.1582 2021-06-18 00:35:50 1623976550 1.1564 2021-06-18 00:34:50 1623976490 1.1861 2021-06-18 00:33:50 1623976430 1.1502 2021-06-18 00:32:50 1623976370 1.1290 2021-06-18 00:31:50 1623976310 1.1683 2021-06-18 00:30:50 1623976250 1.1942 2021-06-18 00:29:50 1623976190 1.1619 2021-06-18 00:28:50 1623976130 1.1331 2021-06-18 00:27:50 1623976070 1.1668 2021-06-18 00:26:50 1623976010 1.1685 2021-06-18 00:25:50 1623975950 1.1364 2021-06-18 00:24:50 1623975890 1.1651 2021-06-18 00:22:50 1623975770 1.1714 2021-06-18 00:21:50 1623975710 1.1574 2021-06-18 00:20:50 1623975650 1.1962 2021-06-18 00:18:50 1623975530 1.1884 2021-06-18 00:17:50 1623975470 1.1433 2021-06-18 00:16:50 1623975410 1.1618 2021-06-18 00:15:50 1623975350 1.1798 2021-06-18 00:14:50 1623975290 1.2048 2021-06-18 00:13:50 1623975230 1.1927 2021-06-18 00:12:50 1623975170 1.1753 2021-06-18 00:11:50 1623975110 1.1781 2021-06-18 00:10:50 1623975050 1.1815 2021-06-18 00:09:50 1623974990 1.1676 2021-06-18 00:08:50 1623974930 1.1542 2021-06-18 00:07:50 1623974870 1.1854 2021-06-18 00:06:50 1623974810 1.1830 2021-06-18 00:05:50 1623974750 1.1623 2021-06-18 00:04:50 1623974690 1.1730 2021-06-18 00:03:50 1623974630 1.1729 2021-06-18 00:02:50 1623974570 1.1919 2021-06-18 00:01:50 1623974510 1.1860 2021-06-18 00:00:50 1623974450 1.1694