#Date Unixtime Value #------------------------------------------------- 2021-06-17 23:59:50 1623974390 1.1641 2021-06-17 23:58:50 1623974330 1.1913 2021-06-17 23:57:50 1623974270 1.1860 2021-06-17 23:56:50 1623974210 1.1861 2021-06-17 23:55:50 1623974150 1.1732 2021-06-17 23:54:50 1623974090 1.1670 2021-06-17 23:53:50 1623974030 1.1633 2021-06-17 23:52:50 1623973970 1.1688 2021-06-17 23:51:50 1623973910 1.1777 2021-06-17 23:50:50 1623973850 1.1919 2021-06-17 23:49:50 1623973790 1.1827 2021-06-17 23:47:50 1623973670 1.1898 2021-06-17 23:46:50 1623973610 1.2015 2021-06-17 23:45:50 1623973550 1.1901 2021-06-17 23:44:50 1623973490 1.2062 2021-06-17 23:43:50 1623973430 1.1830 2021-06-17 23:42:50 1623973370 1.1867 2021-06-17 23:41:50 1623973310 1.1950 2021-06-17 23:40:50 1623973250 1.1934 2021-06-17 23:39:50 1623973190 1.1956 2021-06-17 23:38:50 1623973130 1.1941 2021-06-17 23:37:50 1623973070 1.1749 2021-06-17 23:36:50 1623973010 1.2168 2021-06-17 23:34:50 1623972890 1.1969 2021-06-17 23:33:50 1623972830 1.1811 2021-06-17 23:32:50 1623972770 1.1969 2021-06-17 23:31:50 1623972710 1.1689 2021-06-17 23:30:50 1623972650 1.1859 2021-06-17 23:28:50 1623972530 1.1819 2021-06-17 23:27:50 1623972470 1.1848 2021-06-17 23:26:50 1623972410 1.1992 2021-06-17 23:25:50 1623972350 1.1969 2021-06-17 23:24:50 1623972290 1.1855 2021-06-17 23:22:50 1623972170 1.1859 2021-06-17 23:21:50 1623972110 1.1673 2021-06-17 23:20:50 1623972050 1.1779 2021-06-17 23:19:50 1623971990 1.1937 2021-06-17 23:18:50 1623971930 1.1872 2021-06-17 23:17:50 1623971870 1.1829 2021-06-17 23:16:50 1623971810 1.1628 2021-06-17 23:15:50 1623971750 1.1475 2021-06-17 23:14:50 1623971690 1.1819 2021-06-17 23:13:50 1623971630 1.1894 2021-06-17 23:12:50 1623971570 1.1787 2021-06-17 23:11:50 1623971510 1.1858 2021-06-17 23:10:50 1623971450 1.1947 2021-06-17 23:09:50 1623971390 1.1836 2021-06-17 23:08:50 1623971330 1.1737 2021-06-17 23:07:50 1623971270 1.1888 2021-06-17 23:06:50 1623971210 1.1716 2021-06-17 23:05:50 1623971150 1.1818 2021-06-17 23:04:50 1623971090 1.2077 2021-06-17 23:03:50 1623971030 1.1775 2021-06-17 23:02:50 1623970970 1.1828 2021-06-17 23:01:50 1623970910 1.1961 2021-06-17 23:00:50 1623970850 1.1814 2021-06-17 22:59:50 1623970790 1.1622 2021-06-17 22:58:50 1623970730 1.1605 2021-06-17 22:57:50 1623970670 1.1561 2021-06-17 22:56:50 1623970610 1.1955 2021-06-17 22:54:50 1623970490 1.1889 2021-06-17 22:53:50 1623970430 1.1566 2021-06-17 22:52:50 1623970370 1.2156 2021-06-17 22:51:50 1623970310 1.1736 2021-06-17 22:50:50 1623970250 1.1416 2021-06-17 22:49:50 1623970190 1.1728 2021-06-17 22:48:51 1623970131 1.1748 2021-06-17 22:47:50 1623970070 1.1613 2021-06-17 22:46:50 1623970010 1.1558 2021-06-17 22:45:50 1623969950 1.1909 2021-06-17 22:44:50 1623969890 1.2095 2021-06-17 22:43:50 1623969830 1.1947 2021-06-17 22:41:50 1623969710 1.1649 2021-06-17 22:40:50 1623969650 1.1628 2021-06-17 22:39:50 1623969590 1.1692 2021-06-17 22:37:50 1623969470 1.1735 2021-06-17 22:36:50 1623969410 1.1788 2021-06-17 22:35:50 1623969350 1.1711 2021-06-17 22:34:50 1623969290 1.1737 2021-06-17 22:33:50 1623969230 1.1978 2021-06-17 22:32:50 1623969170 1.1949 2021-06-17 22:31:50 1623969110 1.1766 2021-06-17 22:30:50 1623969050 1.1938 2021-06-17 22:29:50 1623968990 1.2101 2021-06-17 22:28:50 1623968930 1.2130 2021-06-17 22:27:50 1623968870 1.1806 2021-06-17 22:26:50 1623968810 1.1869 2021-06-17 22:25:50 1623968750 1.1692 2021-06-17 22:23:50 1623968630 1.1673 2021-06-17 22:22:50 1623968570 1.1827 2021-06-17 22:21:50 1623968510 1.1845 2021-06-17 22:20:50 1623968450 1.1899 2021-06-17 22:19:50 1623968390 1.1838 2021-06-17 22:18:50 1623968330 1.1848 2021-06-17 22:17:50 1623968270 1.1818 2021-06-17 22:16:50 1623968210 1.2286 2021-06-17 22:15:50 1623968150 1.2259 2021-06-17 22:13:50 1623968030 1.1901 2021-06-17 22:12:50 1623967970 1.1601 2021-06-17 22:11:50 1623967910 1.2106 2021-06-17 22:10:50 1623967850 1.1875 2021-06-17 22:09:50 1623967790 1.2231 2021-06-17 22:08:50 1623967730 1.1975 2021-06-17 22:07:50 1623967670 1.2219 2021-06-17 22:06:50 1623967610 1.2136 2021-06-17 22:05:50 1623967550 1.2165 2021-06-17 22:03:50 1623967430 1.2229 2021-06-17 22:02:50 1623967370 1.2238 2021-06-17 22:01:50 1623967310 1.1975 2021-06-17 22:00:50 1623967250 1.1623 2021-06-17 21:59:50 1623967190 1.1734 2021-06-17 21:58:50 1623967130 1.1905 2021-06-17 21:57:50 1623967070 1.1786 2021-06-17 21:56:50 1623967010 1.1813 2021-06-17 21:54:50 1623966890 1.2034 2021-06-17 21:53:50 1623966830 1.1779 2021-06-17 21:52:50 1623966770 1.1577 2021-06-17 21:51:50 1623966710 1.1946 2021-06-17 21:49:50 1623966590 1.1872 2021-06-17 21:48:50 1623966530 1.1734 2021-06-17 21:47:50 1623966470 1.1861 2021-06-17 21:46:50 1623966410 1.1851 2021-06-17 21:45:50 1623966350 1.2034 2021-06-17 21:44:50 1623966290 1.2164 2021-06-17 21:43:50 1623966230 1.2530 2021-06-17 21:42:50 1623966170 1.2337 2021-06-17 21:41:50 1623966110 1.1896 2021-06-17 21:40:50 1623966050 1.2240 2021-06-17 21:39:50 1623965990 1.1644 2021-06-17 21:37:50 1623965870 1.1634 2021-06-17 21:36:50 1623965810 1.2030 2021-06-17 21:34:50 1623965690 1.1678 2021-06-17 21:33:50 1623965630 1.1640 2021-06-17 21:32:50 1623965570 1.1853 2021-06-17 21:30:50 1623965450 1.1551 2021-06-17 21:29:50 1623965390 1.1903 2021-06-17 21:28:50 1623965330 1.1973 2021-06-17 21:27:50 1623965270 1.1705 2021-06-17 21:26:50 1623965210 1.1758 2021-06-17 21:25:50 1623965150 1.1759 2021-06-17 21:23:50 1623965030 1.2000 2021-06-17 21:22:50 1623964970 1.1943 2021-06-17 21:21:50 1623964910 1.1879 2021-06-17 21:20:50 1623964850 1.2015 2021-06-17 21:19:50 1623964790 1.1762 2021-06-17 21:18:50 1623964730 1.1931 2021-06-17 21:17:50 1623964670 1.1708 2021-06-17 21:16:50 1623964610 1.1814 2021-06-17 21:15:50 1623964550 1.1692 2021-06-17 21:14:50 1623964490 1.1348 2021-06-17 21:13:50 1623964430 1.1843 2021-06-17 21:12:50 1623964370 1.1982 2021-06-17 21:11:50 1623964310 1.1839 2021-06-17 21:10:50 1623964250 1.1413 2021-06-17 21:09:50 1623964190 1.1990 2021-06-17 21:08:50 1623964130 1.1761 2021-06-17 21:07:50 1623964070 1.1446 2021-06-17 21:06:50 1623964010 1.1577 2021-06-17 21:05:50 1623963950 1.1356 2021-06-17 21:04:50 1623963890 1.1834 2021-06-17 21:03:50 1623963830 1.1645 2021-06-17 21:02:50 1623963770 1.1351 2021-06-17 21:01:50 1623963710 1.1525 2021-06-17 21:00:50 1623963650 1.1684 2021-06-17 20:59:50 1623963590 1.1876 2021-06-17 20:58:50 1623963530 1.1865 2021-06-17 20:57:50 1623963470 1.1712 2021-06-17 20:56:50 1623963410 1.1682 2021-06-17 20:55:49 1623963349 1.1715 2021-06-17 20:54:49 1623963289 1.1951 2021-06-17 20:53:49 1623963229 1.2001 2021-06-17 20:52:49 1623963169 1.2100 2021-06-17 20:51:49 1623963109 1.1907 2021-06-17 20:50:49 1623963049 1.1824 2021-06-17 20:49:49 1623962989 1.1908 2021-06-17 20:48:49 1623962929 1.1667 2021-06-17 20:47:49 1623962869 1.1704 2021-06-17 20:46:49 1623962809 1.1799 2021-06-17 20:45:49 1623962749 1.1519 2021-06-17 20:44:49 1623962689 1.1744 2021-06-17 20:43:49 1623962629 1.1862 2021-06-17 20:42:49 1623962569 1.1433 2021-06-17 20:41:49 1623962509 1.1591 2021-06-17 20:40:49 1623962449 1.1903 2021-06-17 20:39:49 1623962389 1.1852 2021-06-17 20:38:49 1623962329 1.1711 2021-06-17 20:37:49 1623962269 1.1577 2021-06-17 20:36:49 1623962209 1.1603 2021-06-17 20:35:49 1623962149 1.1481 2021-06-17 20:34:49 1623962089 1.1610 2021-06-17 20:33:49 1623962029 1.1797 2021-06-17 20:32:49 1623961969 1.1742 2021-06-17 20:31:49 1623961909 1.1707 2021-06-17 20:30:49 1623961849 1.1518 2021-06-17 20:29:49 1623961789 1.1725 2021-06-17 20:28:49 1623961729 1.1636 2021-06-17 20:27:49 1623961669 1.1511 2021-06-17 20:26:49 1623961609 1.1740 2021-06-17 20:25:49 1623961549 1.1433 2021-06-17 20:24:49 1623961489 1.1339 2021-06-17 20:23:49 1623961429 1.1416 2021-06-17 20:22:49 1623961369 1.1579 2021-06-17 20:21:49 1623961309 1.1740 2021-06-17 20:20:49 1623961249 1.1747 2021-06-17 20:19:49 1623961189 1.1546 2021-06-17 20:18:49 1623961129 1.1767 2021-06-17 20:17:49 1623961069 1.1612 2021-06-17 20:16:49 1623961009 1.1063 2021-06-17 20:15:49 1623960949 1.1181 2021-06-17 20:14:49 1623960889 1.1034 2021-06-17 20:13:49 1623960829 1.1356 2021-06-17 20:12:49 1623960769 1.1546 2021-06-17 20:11:49 1623960709 1.1591 2021-06-17 20:10:49 1623960649 1.1113 2021-06-17 20:08:49 1623960529 1.1584 2021-06-17 20:07:49 1623960469 1.1949 2021-06-17 20:06:49 1623960409 1.1506 2021-06-17 20:05:49 1623960349 1.1638 2021-06-17 20:04:49 1623960289 1.1772 2021-06-17 20:03:49 1623960229 1.1770 2021-06-17 20:02:49 1623960169 1.1743 2021-06-17 20:01:49 1623960109 1.1784 2021-06-17 20:00:49 1623960049 1.2164 2021-06-17 19:59:49 1623959989 1.1720 2021-06-17 19:58:49 1623959929 1.1588 2021-06-17 19:56:49 1623959809 1.1587 2021-06-17 19:55:49 1623959749 1.1468 2021-06-17 19:54:49 1623959689 1.1686 2021-06-17 19:53:49 1623959629 1.2112 2021-06-17 19:52:49 1623959569 1.1586 2021-06-17 19:51:49 1623959509 1.1203 2021-06-17 19:50:49 1623959449 1.1219 2021-06-17 19:49:49 1623959389 1.1264 2021-06-17 19:48:49 1623959329 1.1655 2021-06-17 19:47:49 1623959269 1.1748 2021-06-17 19:46:49 1623959209 1.1793 2021-06-17 19:45:49 1623959149 1.1763 2021-06-17 19:44:49 1623959089 1.1812 2021-06-17 19:43:49 1623959029 1.1746 2021-06-17 19:42:49 1623958969 1.1587 2021-06-17 19:41:49 1623958909 1.1551 2021-06-17 19:40:49 1623958849 1.1972 2021-06-17 19:39:49 1623958789 1.1762 2021-06-17 19:38:49 1623958729 1.1837 2021-06-17 19:37:49 1623958669 1.1668 2021-06-17 19:36:49 1623958609 1.1623 2021-06-17 19:35:49 1623958549 1.1772 2021-06-17 19:34:49 1623958489 1.1752 2021-06-17 19:33:49 1623958429 1.1792 2021-06-17 19:32:49 1623958369 1.1816 2021-06-17 19:31:49 1623958309 1.1810 2021-06-17 19:30:49 1623958249 1.1934 2021-06-17 19:29:49 1623958189 1.1678 2021-06-17 19:28:49 1623958129 1.1939 2021-06-17 19:27:49 1623958069 1.1712 2021-06-17 19:26:49 1623958009 1.1515 2021-06-17 19:25:49 1623957949 1.1592 2021-06-17 19:24:49 1623957889 1.1623 2021-06-17 19:23:49 1623957829 1.1814 2021-06-17 19:22:49 1623957769 1.1743 2021-06-17 19:21:49 1623957709 1.1853 2021-06-17 19:20:49 1623957649 1.1705 2021-06-17 19:19:49 1623957589 1.1683 2021-06-17 19:18:49 1623957529 1.2084 2021-06-17 19:17:49 1623957469 1.1583 2021-06-17 19:16:49 1623957409 1.1521 2021-06-17 19:15:49 1623957349 1.1420 2021-06-17 19:13:49 1623957229 1.1759 2021-06-17 19:12:50 1623957170 1.1390 2021-06-17 19:11:49 1623957109 1.1544 2021-06-17 19:10:49 1623957049 1.1351 2021-06-17 19:09:49 1623956989 1.1608 2021-06-17 19:08:49 1623956929 1.1607 2021-06-17 19:07:49 1623956869 1.1692 2021-06-17 19:06:49 1623956809 1.1707 2021-06-17 19:05:49 1623956749 1.1740 2021-06-17 19:04:49 1623956689 1.1745 2021-06-17 19:03:49 1623956629 1.1284 2021-06-17 19:02:49 1623956569 1.1405 2021-06-17 19:01:49 1623956509 1.1299 2021-06-17 19:00:49 1623956449 1.1012 2021-06-17 18:59:49 1623956389 1.1417 2021-06-17 18:58:49 1623956329 1.1401 2021-06-17 18:57:49 1623956269 1.1404 2021-06-17 18:56:49 1623956209 1.1897 2021-06-17 18:55:49 1623956149 1.1913 2021-06-17 18:54:49 1623956089 1.1957 2021-06-17 18:53:49 1623956029 1.1554 2021-06-17 18:52:49 1623955969 1.1681 2021-06-17 18:51:49 1623955909 1.1749 2021-06-17 18:50:49 1623955849 1.1895 2021-06-17 18:49:49 1623955789 1.1686 2021-06-17 18:48:49 1623955729 1.1621 2021-06-17 18:47:49 1623955669 1.1530 2021-06-17 18:46:49 1623955609 1.1433 2021-06-17 18:45:49 1623955549 1.2032 2021-06-17 18:44:49 1623955489 1.2010 2021-06-17 18:43:49 1623955429 1.2072 2021-06-17 18:42:49 1623955369 1.1762 2021-06-17 18:41:49 1623955309 1.2048 2021-06-17 18:40:49 1623955249 1.1703 2021-06-17 18:39:49 1623955189 1.1849 2021-06-17 18:38:49 1623955129 1.1935 2021-06-17 18:37:49 1623955069 1.1919 2021-06-17 18:36:49 1623955009 1.1956 2021-06-17 18:35:49 1623954949 1.1958 2021-06-17 18:34:49 1623954889 1.2079 2021-06-17 18:33:49 1623954829 1.1663 2021-06-17 18:32:49 1623954769 1.1814 2021-06-17 18:31:49 1623954709 1.1573 2021-06-17 18:30:49 1623954649 1.1755 2021-06-17 18:29:49 1623954589 1.1839 2021-06-17 18:28:49 1623954529 1.1702 2021-06-17 18:27:49 1623954469 1.1776 2021-06-17 18:26:49 1623954409 1.1978 2021-06-17 18:25:49 1623954349 1.1596 2021-06-17 18:24:49 1623954289 1.1670 2021-06-17 18:23:49 1623954229 1.1865 2021-06-17 18:22:49 1623954169 1.1909 2021-06-17 18:21:49 1623954109 1.1705 2021-06-17 18:20:49 1623954049 1.1686 2021-06-17 18:18:49 1623953929 1.1622 2021-06-17 18:17:49 1623953869 1.1655 2021-06-17 18:16:49 1623953809 1.1938 2021-06-17 18:15:49 1623953749 1.1892 2021-06-17 18:14:49 1623953689 1.1796 2021-06-17 18:13:49 1623953629 1.2001 2021-06-17 18:12:49 1623953569 1.1907 2021-06-17 18:11:49 1623953509 1.1957 2021-06-17 18:10:49 1623953449 1.1871 2021-06-17 18:09:49 1623953389 1.1945 2021-06-17 18:08:49 1623953329 1.1821 2021-06-17 18:07:49 1623953269 1.1771 2021-06-17 18:06:49 1623953209 1.1863 2021-06-17 18:05:49 1623953149 1.1831 2021-06-17 18:04:49 1623953089 1.1773 2021-06-17 18:03:49 1623953029 1.1654 2021-06-17 18:02:49 1623952969 1.1764 2021-06-17 18:01:49 1623952909 1.1515 2021-06-17 18:00:49 1623952849 1.1426 2021-06-17 17:59:49 1623952789 1.1155 2021-06-17 17:58:49 1623952729 1.1664 2021-06-17 17:57:49 1623952669 1.1859 2021-06-17 17:56:49 1623952609 1.1547 2021-06-17 17:55:49 1623952549 1.1515 2021-06-17 17:54:49 1623952489 1.1240 2021-06-17 17:53:49 1623952429 1.1512 2021-06-17 17:52:49 1623952369 1.1568 2021-06-17 17:51:49 1623952309 1.1299 2021-06-17 17:50:49 1623952249 1.1667 2021-06-17 17:49:49 1623952189 1.1653 2021-06-17 17:48:49 1623952129 1.1677 2021-06-17 17:47:49 1623952069 1.1764 2021-06-17 17:46:49 1623952009 1.1554 2021-06-17 17:45:49 1623951949 1.1559 2021-06-17 17:44:49 1623951889 1.1667 2021-06-17 17:43:49 1623951829 1.1742 2021-06-17 17:41:49 1623951709 1.1866 2021-06-17 17:40:49 1623951649 1.1894 2021-06-17 17:39:49 1623951589 1.1998 2021-06-17 17:38:49 1623951529 1.1499 2021-06-17 17:37:49 1623951469 1.1534 2021-06-17 17:36:49 1623951409 1.1507 2021-06-17 17:35:49 1623951349 1.1804 2021-06-17 17:34:49 1623951289 1.2219 2021-06-17 17:33:49 1623951229 1.2029 2021-06-17 17:32:49 1623951169 1.1595 2021-06-17 17:31:49 1623951109 1.1659 2021-06-17 17:30:49 1623951049 1.1701 2021-06-17 17:29:49 1623950989 1.1771 2021-06-17 17:28:49 1623950929 1.2225 2021-06-17 17:27:49 1623950869 1.2045 2021-06-17 17:26:49 1623950809 1.1202 2021-06-17 17:25:49 1623950749 1.1697 2021-06-17 17:24:49 1623950689 1.1680 2021-06-17 17:23:49 1623950629 1.1693 2021-06-17 17:21:49 1623950509 1.2192 2021-06-17 17:20:49 1623950449 1.2228 2021-06-17 17:19:49 1623950389 1.2023 2021-06-17 17:18:49 1623950329 1.2031 2021-06-17 17:17:49 1623950269 1.1937 2021-06-17 17:16:49 1623950209 1.1979 2021-06-17 17:15:49 1623950149 1.1901 2021-06-17 17:13:49 1623950029 1.1889 2021-06-17 17:12:49 1623949969 1.1878 2021-06-17 17:11:49 1623949909 1.1916 2021-06-17 17:10:49 1623949849 1.1890 2021-06-17 17:09:49 1623949789 1.1855 2021-06-17 17:08:49 1623949729 1.1920 2021-06-17 17:07:49 1623949669 1.1901 2021-06-17 17:06:49 1623949609 1.1863 2021-06-17 17:05:49 1623949549 1.1815 2021-06-17 17:04:49 1623949489 1.1882 2021-06-17 17:03:49 1623949429 1.1811 2021-06-17 17:02:49 1623949369 1.1685 2021-06-17 17:01:49 1623949309 1.1792 2021-06-17 17:00:49 1623949249 1.1895 2021-06-17 16:59:49 1623949189 1.1876 2021-06-17 16:58:49 1623949129 1.1844 2021-06-17 16:57:49 1623949069 1.1734 2021-06-17 16:56:49 1623949009 1.1619 2021-06-17 16:55:49 1623948949 1.1790 2021-06-17 16:54:49 1623948889 1.1728 2021-06-17 16:53:49 1623948829 1.1602 2021-06-17 16:52:49 1623948769 1.1792 2021-06-17 16:51:49 1623948709 1.1506 2021-06-17 16:50:49 1623948649 1.1744 2021-06-17 16:49:49 1623948589 1.1415 2021-06-17 16:48:49 1623948529 1.1514 2021-06-17 16:47:49 1623948469 1.1552 2021-06-17 16:46:49 1623948409 1.1546 2021-06-17 16:45:49 1623948349 1.1043 2021-06-17 16:44:49 1623948289 1.0930 2021-06-17 16:43:49 1623948229 1.1220 2021-06-17 16:42:49 1623948169 1.2067 2021-06-17 16:41:49 1623948109 1.2207 2021-06-17 16:40:49 1623948049 1.1716 2021-06-17 16:39:49 1623947989 1.1373 2021-06-17 16:38:49 1623947929 1.1494 2021-06-17 16:37:49 1623947869 1.1658 2021-06-17 16:36:49 1623947809 1.1395 2021-06-17 16:35:49 1623947749 1.1372 2021-06-17 16:34:49 1623947689 1.1265 2021-06-17 16:33:49 1623947629 1.1947 2021-06-17 16:32:49 1623947569 1.1887 2021-06-17 16:31:49 1623947509 1.1474 2021-06-17 16:30:49 1623947449 1.1496 2021-06-17 16:29:49 1623947389 1.2174 2021-06-17 16:28:49 1623947329 1.2147 2021-06-17 16:27:49 1623947269 1.2215 2021-06-17 16:26:49 1623947209 1.1968 2021-06-17 16:25:49 1623947149 1.2412 2021-06-17 16:24:49 1623947089 1.2709 2021-06-17 16:23:49 1623947029 1.2486 2021-06-17 16:21:49 1623946909 1.2149 2021-06-17 16:20:49 1623946849 1.1909 2021-06-17 16:19:49 1623946789 1.1876 2021-06-17 16:18:49 1623946729 1.1811 2021-06-17 16:17:49 1623946669 1.2024 2021-06-17 16:16:49 1623946609 1.1851 2021-06-17 16:15:49 1623946549 1.1839 2021-06-17 16:14:49 1623946489 1.1975 2021-06-17 16:13:49 1623946429 1.2347 2021-06-17 16:12:49 1623946369 1.2228 2021-06-17 16:11:49 1623946309 1.2096 2021-06-17 16:10:49 1623946249 1.1918 2021-06-17 16:08:49 1623946129 1.2136 2021-06-17 16:07:49 1623946069 1.1953 2021-06-17 16:06:49 1623946009 1.1992 2021-06-17 16:05:49 1623945949 1.1797 2021-06-17 16:03:49 1623945829 1.1848 2021-06-17 16:02:49 1623945769 1.1928 2021-06-17 16:01:49 1623945709 1.2141 2021-06-17 16:00:49 1623945649 1.2007 2021-06-17 15:59:49 1623945589 1.2016 2021-06-17 15:58:49 1623945529 1.2029 2021-06-17 15:57:49 1623945469 1.1957 2021-06-17 15:56:49 1623945409 1.1955 2021-06-17 15:55:49 1623945349 1.1915 2021-06-17 15:54:49 1623945289 1.2340 2021-06-17 15:53:49 1623945229 1.1953 2021-06-17 15:51:49 1623945109 1.2091 2021-06-17 15:50:49 1623945049 1.2081 2021-06-17 15:49:49 1623944989 1.1947 2021-06-17 15:48:49 1623944929 1.2240 2021-06-17 15:47:49 1623944869 1.2321 2021-06-17 15:45:49 1623944749 1.2602 2021-06-17 15:44:49 1623944689 1.1779 2021-06-17 15:43:49 1623944629 1.1923 2021-06-17 15:42:49 1623944569 1.2120 2021-06-17 15:41:49 1623944509 1.2135 2021-06-17 15:40:49 1623944449 1.1977 2021-06-17 15:39:49 1623944389 1.1998 2021-06-17 15:38:49 1623944329 1.2175 2021-06-17 15:37:49 1623944269 1.2283 2021-06-17 15:36:49 1623944209 1.2116 2021-06-17 15:35:49 1623944149 1.1769 2021-06-17 15:34:49 1623944089 1.2114 2021-06-17 15:33:49 1623944029 1.1628 2021-06-17 15:32:49 1623943969 1.1470 2021-06-17 15:30:49 1623943849 1.2003 2021-06-17 15:29:49 1623943789 1.2326 2021-06-17 15:28:49 1623943729 1.1717 2021-06-17 15:27:49 1623943669 1.1920 2021-06-17 15:26:49 1623943609 1.1834 2021-06-17 15:25:49 1623943549 1.1917 2021-06-17 15:24:49 1623943489 1.1951 2021-06-17 15:23:49 1623943429 1.1839 2021-06-17 15:22:49 1623943369 1.1843 2021-06-17 15:21:49 1623943309 1.2100 2021-06-17 15:20:49 1623943249 1.1918 2021-06-17 15:19:49 1623943189 1.1880 2021-06-17 15:18:49 1623943129 1.1850 2021-06-17 15:17:49 1623943069 1.1874 2021-06-17 15:16:49 1623943009 1.1903 2021-06-17 15:15:49 1623942949 1.1803 2021-06-17 15:14:49 1623942889 1.1930 2021-06-17 15:13:49 1623942829 1.2097 2021-06-17 15:12:49 1623942769 1.1855 2021-06-17 15:11:49 1623942709 1.1759 2021-06-17 15:10:49 1623942649 1.1680 2021-06-17 15:09:49 1623942589 1.1785 2021-06-17 15:08:49 1623942529 1.2109 2021-06-17 15:07:49 1623942469 1.1928 2021-06-17 15:06:49 1623942409 1.2109 2021-06-17 15:05:49 1623942349 1.1897 2021-06-17 15:04:49 1623942289 1.1977 2021-06-17 15:03:49 1623942229 1.1900 2021-06-17 15:02:49 1623942169 1.1713 2021-06-17 15:01:49 1623942109 1.1767 2021-06-17 15:00:49 1623942049 1.1975 2021-06-17 14:59:49 1623941989 1.1840 2021-06-17 14:58:49 1623941929 1.2078 2021-06-17 14:57:49 1623941869 1.1899 2021-06-17 14:55:49 1623941749 1.1950 2021-06-17 14:54:49 1623941689 1.1853 2021-06-17 14:53:49 1623941629 1.2137 2021-06-17 14:52:49 1623941569 1.2085 2021-06-17 14:51:49 1623941509 1.2132 2021-06-17 14:50:49 1623941449 1.2230 2021-06-17 14:49:49 1623941389 1.2185 2021-06-17 14:48:49 1623941329 1.1801 2021-06-17 14:47:49 1623941269 1.2096 2021-06-17 14:46:49 1623941209 1.2028 2021-06-17 14:45:49 1623941149 1.1984 2021-06-17 14:44:49 1623941089 1.2088 2021-06-17 14:43:49 1623941029 1.2071 2021-06-17 14:42:49 1623940969 1.2085 2021-06-17 14:41:49 1623940909 1.2109 2021-06-17 14:40:49 1623940849 1.1994 2021-06-17 14:39:49 1623940789 1.1865 2021-06-17 14:38:49 1623940729 1.1695 2021-06-17 14:37:49 1623940669 1.1836 2021-06-17 14:36:49 1623940609 1.1700 2021-06-17 14:34:49 1623940489 1.1851 2021-06-17 14:33:49 1623940429 1.2088 2021-06-17 14:32:49 1623940369 1.1666 2021-06-17 14:31:49 1623940309 1.1926 2021-06-17 14:30:49 1623940249 1.1715 2021-06-17 14:29:49 1623940189 1.1775 2021-06-17 14:28:49 1623940129 1.1691 2021-06-17 14:27:49 1623940069 1.1869 2021-06-17 14:25:49 1623939949 1.1649 2021-06-17 14:24:49 1623939889 1.1667 2021-06-17 14:23:49 1623939829 1.1509 2021-06-17 14:22:49 1623939769 1.1488 2021-06-17 14:21:49 1623939709 1.1480 2021-06-17 14:20:49 1623939649 1.1651 2021-06-17 14:19:49 1623939589 1.1801 2021-06-17 14:18:49 1623939529 1.1924 2021-06-17 14:17:49 1623939469 1.1932 2021-06-17 14:16:49 1623939409 1.1938 2021-06-17 14:15:49 1623939349 1.1750 2021-06-17 14:13:49 1623939229 1.1857 2021-06-17 14:12:49 1623939169 1.1609 2021-06-17 14:11:49 1623939109 1.1468 2021-06-17 14:10:49 1623939049 1.1777 2021-06-17 14:09:49 1623938989 1.1752 2021-06-17 14:08:49 1623938929 1.1529 2021-06-17 14:07:49 1623938869 1.1763 2021-06-17 14:06:49 1623938809 1.1789 2021-06-17 14:05:49 1623938749 1.1764 2021-06-17 14:04:49 1623938689 1.1716 2021-06-17 14:03:49 1623938629 1.1905 2021-06-17 14:02:49 1623938569 1.1751 2021-06-17 14:01:49 1623938509 1.1607 2021-06-17 14:00:49 1623938449 1.1665 2021-06-17 13:59:49 1623938389 1.1557 2021-06-17 13:58:49 1623938329 1.1608 2021-06-17 13:57:49 1623938269 1.1693 2021-06-17 13:56:49 1623938209 1.1716 2021-06-17 13:55:49 1623938149 1.1748 2021-06-17 13:54:49 1623938089 1.1779 2021-06-17 13:53:49 1623938029 1.1849 2021-06-17 13:52:49 1623937969 1.1652 2021-06-17 13:51:49 1623937909 1.2034 2021-06-17 13:50:49 1623937849 1.1895 2021-06-17 13:49:49 1623937789 1.1774 2021-06-17 13:48:49 1623937729 1.1637 2021-06-17 13:47:49 1623937669 1.1778 2021-06-17 13:46:49 1623937609 1.1506 2021-06-17 13:45:49 1623937549 1.1595 2021-06-17 13:44:49 1623937489 1.1854 2021-06-17 13:43:49 1623937429 1.1707 2021-06-17 13:42:49 1623937369 1.1741 2021-06-17 13:41:49 1623937309 1.1929 2021-06-17 13:40:49 1623937249 1.1822 2021-06-17 13:39:49 1623937189 1.1914 2021-06-17 13:38:49 1623937129 1.1887 2021-06-17 13:37:49 1623937069 1.1778 2021-06-17 13:36:49 1623937009 1.1934 2021-06-17 13:35:49 1623936949 1.1773 2021-06-17 13:34:49 1623936889 1.1979 2021-06-17 13:33:49 1623936829 1.1887 2021-06-17 13:32:49 1623936769 1.1760 2021-06-17 13:31:49 1623936709 1.1828 2021-06-17 13:30:49 1623936649 1.1832 2021-06-17 13:29:49 1623936589 1.1805 2021-06-17 13:28:49 1623936529 1.1892 2021-06-17 13:27:49 1623936469 1.2008 2021-06-17 13:26:49 1623936409 1.1664 2021-06-17 13:25:49 1623936349 1.1797 2021-06-17 13:24:50 1623936290 1.1620 2021-06-17 13:23:49 1623936229 1.1708 2021-06-17 13:22:49 1623936169 1.1780 2021-06-17 13:21:49 1623936109 1.1893 2021-06-17 13:20:49 1623936049 1.2183 2021-06-17 13:19:49 1623935989 1.1920 2021-06-17 13:18:49 1623935929 1.1885 2021-06-17 13:17:49 1623935869 1.1757 2021-06-17 13:16:49 1623935809 1.1774 2021-06-17 13:15:49 1623935749 1.1670 2021-06-17 13:14:49 1623935689 1.1827 2021-06-17 13:13:49 1623935629 1.1869 2021-06-17 13:12:49 1623935569 1.1925 2021-06-17 13:11:49 1623935509 1.1826 2021-06-17 13:10:49 1623935449 1.1614 2021-06-17 13:09:49 1623935389 1.1530 2021-06-17 13:08:49 1623935329 1.1868 2021-06-17 13:07:49 1623935269 1.1612 2021-06-17 13:06:49 1623935209 1.1670 2021-06-17 13:05:49 1623935149 1.1637 2021-06-17 13:04:49 1623935089 1.2062 2021-06-17 13:03:49 1623935029 1.1764 2021-06-17 13:02:49 1623934969 1.2028 2021-06-17 13:01:49 1623934909 1.1883 2021-06-17 13:00:49 1623934849 1.1842 2021-06-17 12:59:49 1623934789 1.1763 2021-06-17 12:58:49 1623934729 1.1889 2021-06-17 12:57:49 1623934669 1.1819 2021-06-17 12:56:49 1623934609 1.1870 2021-06-17 12:55:49 1623934549 1.1809 2021-06-17 12:54:49 1623934489 1.1878 2021-06-17 12:53:49 1623934429 1.1888 2021-06-17 12:52:49 1623934369 1.1861 2021-06-17 12:51:49 1623934309 1.2091 2021-06-17 12:50:49 1623934249 1.1872 2021-06-17 12:49:49 1623934189 1.1860 2021-06-17 12:48:49 1623934129 1.1855 2021-06-17 12:47:49 1623934069 1.1931 2021-06-17 12:46:49 1623934009 1.1930 2021-06-17 12:45:49 1623933949 1.1631 2021-06-17 12:44:49 1623933889 1.1688 2021-06-17 12:43:49 1623933829 1.1792 2021-06-17 12:42:49 1623933769 1.1900 2021-06-17 12:41:49 1623933709 1.1947 2021-06-17 12:40:49 1623933649 1.1824 2021-06-17 12:39:49 1623933589 1.1632 2021-06-17 12:38:49 1623933529 1.1643 2021-06-17 12:37:49 1623933469 1.1721 2021-06-17 12:36:49 1623933409 1.1952 2021-06-17 12:35:49 1623933349 1.1804 2021-06-17 12:34:49 1623933289 1.1648 2021-06-17 12:33:49 1623933229 1.2013 2021-06-17 12:32:49 1623933169 1.1925 2021-06-17 12:31:49 1623933109 1.1753 2021-06-17 12:30:49 1623933049 1.1712 2021-06-17 12:29:49 1623932989 1.1981 2021-06-17 12:28:49 1623932929 1.1575 2021-06-17 12:27:50 1623932870 1.1655 2021-06-17 12:26:49 1623932809 1.1586 2021-06-17 12:25:49 1623932749 1.1797 2021-06-17 12:24:49 1623932689 1.1789 2021-06-17 12:23:49 1623932629 1.1628 2021-06-17 12:21:49 1623932509 1.1689 2021-06-17 12:20:49 1623932449 1.1814 2021-06-17 12:19:49 1623932389 1.1789 2021-06-17 12:18:49 1623932329 1.1790 2021-06-17 12:17:49 1623932269 1.1639 2021-06-17 12:16:49 1623932209 1.1684 2021-06-17 12:15:49 1623932149 1.1294 2021-06-17 12:14:49 1623932089 1.1731 2021-06-17 12:13:49 1623932029 1.1648 2021-06-17 12:12:49 1623931969 1.1615 2021-06-17 12:11:49 1623931909 1.1636 2021-06-17 12:10:49 1623931849 1.1826 2021-06-17 12:09:49 1623931789 1.1680 2021-06-17 12:08:49 1623931729 1.1575 2021-06-17 12:07:49 1623931669 1.1494 2021-06-17 12:06:49 1623931609 1.1478 2021-06-17 12:05:49 1623931549 1.1854 2021-06-17 12:04:49 1623931489 1.1521 2021-06-17 12:03:49 1623931429 1.1777 2021-06-17 12:02:49 1623931369 1.1984 2021-06-17 12:01:49 1623931309 1.1985 2021-06-17 12:00:49 1623931249 1.2020 2021-06-17 11:59:49 1623931189 1.1915 2021-06-17 11:58:49 1623931129 1.1995 2021-06-17 11:57:49 1623931069 1.1842 2021-06-17 11:56:49 1623931009 1.2064 2021-06-17 11:55:49 1623930949 1.2377 2021-06-17 11:54:49 1623930889 1.2402 2021-06-17 11:53:49 1623930829 1.1957 2021-06-17 11:52:49 1623930769 1.1959 2021-06-17 11:51:49 1623930709 1.2358 2021-06-17 11:50:49 1623930649 1.2354 2021-06-17 11:49:49 1623930589 1.2373 2021-06-17 11:48:49 1623930529 1.2435 2021-06-17 11:47:49 1623930469 1.2757 2021-06-17 11:46:49 1623930409 1.2547 2021-06-17 11:45:49 1623930349 1.2371 2021-06-17 11:44:49 1623930289 1.2303 2021-06-17 11:43:49 1623930229 1.2143 2021-06-17 11:42:49 1623930169 1.1926 2021-06-17 11:41:49 1623930109 1.1855 2021-06-17 11:40:49 1623930049 1.2071 2021-06-17 11:39:49 1623929989 1.1864 2021-06-17 11:38:49 1623929929 1.1766 2021-06-17 11:37:49 1623929869 1.1806 2021-06-17 11:36:49 1623929809 1.1706 2021-06-17 11:35:49 1623929749 1.2082 2021-06-17 11:34:49 1623929689 1.2429 2021-06-17 11:33:49 1623929629 1.2405 2021-06-17 11:32:49 1623929569 1.2339 2021-06-17 11:31:49 1623929509 1.2203 2021-06-17 11:30:49 1623929449 1.2231 2021-06-17 11:29:49 1623929389 1.2142 2021-06-17 11:28:49 1623929329 1.1885 2021-06-17 11:27:49 1623929269 1.1890 2021-06-17 11:26:49 1623929209 1.1791 2021-06-17 11:25:49 1623929149 1.1662 2021-06-17 11:24:49 1623929089 1.1929 2021-06-17 11:23:49 1623929029 1.2099 2021-06-17 11:22:49 1623928969 1.1816 2021-06-17 11:21:49 1623928909 1.1803 2021-06-17 11:20:49 1623928849 1.2121 2021-06-17 11:19:49 1623928789 1.2010 2021-06-17 11:18:49 1623928729 1.2328 2021-06-17 11:17:49 1623928669 1.1970 2021-06-17 11:16:49 1623928609 1.1951 2021-06-17 11:14:49 1623928489 1.2014 2021-06-17 11:11:49 1623928309 1.2272 2021-06-17 11:10:49 1623928249 1.2031 2021-06-17 11:09:49 1623928189 1.1954 2021-06-17 11:08:49 1623928129 1.2083 2021-06-17 11:07:49 1623928069 1.2078 2021-06-17 11:06:49 1623928009 1.1947 2021-06-17 11:05:49 1623927949 1.1801 2021-06-17 11:04:49 1623927889 1.1961 2021-06-17 11:03:49 1623927829 1.1952 2021-06-17 11:02:49 1623927769 1.1925 2021-06-17 11:01:49 1623927709 1.1883 2021-06-17 11:00:49 1623927649 1.1932 2021-06-17 10:59:49 1623927589 1.1992 2021-06-17 10:58:49 1623927529 1.1902 2021-06-17 10:57:49 1623927469 1.2120 2021-06-17 10:56:49 1623927409 1.2156 2021-06-17 10:55:49 1623927349 1.2294 2021-06-17 10:54:49 1623927289 1.1891 2021-06-17 10:53:49 1623927229 1.1948 2021-06-17 10:52:49 1623927169 1.1960 2021-06-17 10:51:49 1623927109 1.1912 2021-06-17 10:50:49 1623927049 1.1871 2021-06-17 10:49:49 1623926989 1.1969 2021-06-17 10:48:49 1623926929 1.1856 2021-06-17 10:47:49 1623926869 1.1783 2021-06-17 10:46:49 1623926809 1.1902 2021-06-17 10:45:49 1623926749 1.1867 2021-06-17 10:44:49 1623926689 1.1782 2021-06-17 10:43:49 1623926629 1.1973 2021-06-17 10:42:49 1623926569 1.1986 2021-06-17 10:41:49 1623926509 1.1803 2021-06-17 10:40:49 1623926449 1.1757 2021-06-17 10:39:49 1623926389 1.2086 2021-06-17 10:38:49 1623926329 1.2047 2021-06-17 10:37:49 1623926269 1.1545 2021-06-17 10:36:49 1623926209 1.1244 2021-06-17 10:35:49 1623926149 1.1411 2021-06-17 10:34:49 1623926089 1.1282 2021-06-17 10:33:49 1623926029 1.1867 2021-06-17 10:32:49 1623925969 1.1632 2021-06-17 10:31:49 1623925909 1.1537 2021-06-17 10:30:49 1623925849 1.1671 2021-06-17 10:28:49 1623925729 1.1833 2021-06-17 10:27:49 1623925669 1.1525 2021-06-17 10:26:49 1623925609 1.1620 2021-06-17 10:25:49 1623925549 1.1616 2021-06-17 10:24:49 1623925489 1.1826 2021-06-17 10:23:49 1623925429 1.1722 2021-06-17 10:22:49 1623925369 1.2002 2021-06-17 10:21:49 1623925309 1.1706 2021-06-17 10:20:49 1623925249 1.1524 2021-06-17 10:19:49 1623925189 1.1592 2021-06-17 10:18:49 1623925129 1.1957 2021-06-17 10:17:49 1623925069 1.1806 2021-06-17 10:16:49 1623925009 1.1534 2021-06-17 10:15:49 1623924949 1.1539 2021-06-17 10:14:49 1623924889 1.1632 2021-06-17 10:13:50 1623924830 1.1653 2021-06-17 10:12:49 1623924769 1.1567 2021-06-17 10:11:49 1623924709 1.1800 2021-06-17 10:10:49 1623924649 1.1823 2021-06-17 10:09:49 1623924589 1.1747 2021-06-17 10:08:49 1623924529 1.1587 2021-06-17 10:07:49 1623924469 1.1502 2021-06-17 10:06:49 1623924409 1.1592 2021-06-17 10:05:49 1623924349 1.1706 2021-06-17 10:04:49 1623924289 1.1961 2021-06-17 10:03:49 1623924229 1.1906 2021-06-17 10:02:49 1623924169 1.1984 2021-06-17 10:00:49 1623924049 1.2147 2021-06-17 09:59:49 1623923989 1.2024 2021-06-17 09:58:49 1623923929 1.1878 2021-06-17 09:57:49 1623923869 1.1609 2021-06-17 09:56:49 1623923809 1.1517 2021-06-17 09:55:49 1623923749 1.1620 2021-06-17 09:54:49 1623923689 1.1436 2021-06-17 09:53:49 1623923629 1.1561 2021-06-17 09:52:49 1623923569 1.1842 2021-06-17 09:51:49 1623923509 1.2094 2021-06-17 09:50:49 1623923449 1.1844 2021-06-17 09:49:49 1623923389 1.2084 2021-06-17 09:48:49 1623923329 1.1876 2021-06-17 09:47:49 1623923269 1.1751 2021-06-17 09:46:49 1623923209 1.2195 2021-06-17 09:45:49 1623923149 1.1769 2021-06-17 09:44:49 1623923089 1.1813 2021-06-17 09:43:49 1623923029 1.1755 2021-06-17 09:42:49 1623922969 1.1680 2021-06-17 09:41:49 1623922909 1.1731 2021-06-17 09:40:49 1623922849 1.2017 2021-06-17 09:39:49 1623922789 1.1933 2021-06-17 09:38:49 1623922729 1.2039 2021-06-17 09:37:49 1623922669 1.1926 2021-06-17 09:36:49 1623922609 1.1682 2021-06-17 09:35:49 1623922549 1.1931 2021-06-17 09:33:49 1623922429 1.1763 2021-06-17 09:32:49 1623922369 1.1784 2021-06-17 09:31:49 1623922309 1.1818 2021-06-17 09:30:49 1623922249 1.1666 2021-06-17 09:29:49 1623922189 1.1773 2021-06-17 09:28:49 1623922129 1.1743 2021-06-17 09:27:49 1623922069 1.1994 2021-06-17 09:26:49 1623922009 1.1841 2021-06-17 09:25:49 1623921949 1.1829 2021-06-17 09:24:49 1623921889 1.1981 2021-06-17 09:23:49 1623921829 1.1916 2021-06-17 09:22:49 1623921769 1.1777 2021-06-17 09:21:49 1623921709 1.1919 2021-06-17 09:20:49 1623921649 1.1685 2021-06-17 09:19:49 1623921589 1.2084 2021-06-17 09:18:49 1623921529 1.1821 2021-06-17 09:17:49 1623921469 1.2108 2021-06-17 09:16:49 1623921409 1.1795 2021-06-17 09:15:48 1623921348 1.1911 2021-06-17 09:14:48 1623921288 1.1657 2021-06-17 09:13:48 1623921228 1.1580 2021-06-17 09:12:48 1623921168 1.2190 2021-06-17 09:11:48 1623921108 1.2418 2021-06-17 09:10:48 1623921048 1.1900 2021-06-17 09:08:48 1623920928 1.1933 2021-06-17 09:07:48 1623920868 1.1942 2021-06-17 09:06:48 1623920808 1.1600 2021-06-17 09:05:48 1623920748 1.1834 2021-06-17 09:04:48 1623920688 1.1741 2021-06-17 09:03:48 1623920628 1.1478 2021-06-17 09:02:48 1623920568 1.1805 2021-06-17 09:01:48 1623920508 1.1776 2021-06-17 09:00:48 1623920448 1.1790 2021-06-17 08:59:48 1623920388 1.1691 2021-06-17 08:58:48 1623920328 1.1538 2021-06-17 08:57:48 1623920268 1.1560 2021-06-17 08:56:48 1623920208 1.1549 2021-06-17 08:55:48 1623920148 1.1709 2021-06-17 08:53:48 1623920028 1.1591 2021-06-17 08:52:48 1623919968 1.1273 2021-06-17 08:51:48 1623919908 1.1637 2021-06-17 08:50:48 1623919848 1.1621 2021-06-17 08:49:48 1623919788 1.1636 2021-06-17 08:48:48 1623919728 1.1547 2021-06-17 08:47:48 1623919668 1.1692 2021-06-17 08:46:48 1623919608 1.1589 2021-06-17 08:45:48 1623919548 1.1893 2021-06-17 08:44:48 1623919488 1.1532 2021-06-17 08:43:48 1623919428 1.1869 2021-06-17 08:41:48 1623919308 1.1681 2021-06-17 08:40:48 1623919248 1.1743 2021-06-17 08:39:48 1623919188 1.1677 2021-06-17 08:38:48 1623919128 1.1676 2021-06-17 08:37:48 1623919068 1.1783 2021-06-17 08:36:48 1623919008 1.1901 2021-06-17 08:35:48 1623918948 1.1704 2021-06-17 08:34:48 1623918888 1.1662 2021-06-17 08:31:48 1623918708 1.1343 2021-06-17 08:30:48 1623918648 1.1437 2021-06-17 08:29:48 1623918588 1.1696 2021-06-17 08:28:48 1623918528 1.1538 2021-06-17 08:27:48 1623918468 1.1601 2021-06-17 08:26:48 1623918408 1.1535 2021-06-17 08:25:48 1623918348 1.1394 2021-06-17 08:24:48 1623918288 1.1639 2021-06-17 08:23:48 1623918228 1.1851 2021-06-17 08:22:48 1623918168 1.1852 2021-06-17 08:21:48 1623918108 1.2270 2021-06-17 08:20:48 1623918048 1.2112 2021-06-17 08:19:48 1623917988 1.2139 2021-06-17 08:18:48 1623917928 1.1975 2021-06-17 08:17:48 1623917868 1.1900 2021-06-17 08:16:48 1623917808 1.1787 2021-06-17 08:15:48 1623917748 1.1680 2021-06-17 08:14:48 1623917688 1.1612 2021-06-17 08:13:48 1623917628 1.1511 2021-06-17 08:12:48 1623917568 1.1426 2021-06-17 08:11:48 1623917508 1.1375 2021-06-17 08:10:48 1623917448 1.1808 2021-06-17 08:09:48 1623917388 1.1822 2021-06-17 08:08:48 1623917328 1.1831 2021-06-17 08:06:48 1623917208 1.2013 2021-06-17 08:05:48 1623917148 1.2230 2021-06-17 08:04:48 1623917088 1.2394 2021-06-17 08:03:48 1623917028 1.2174 2021-06-17 08:02:48 1623916968 1.1596 2021-06-17 08:01:48 1623916908 1.1793 2021-06-17 08:00:48 1623916848 1.1969 2021-06-17 07:59:48 1623916788 1.2029 2021-06-17 07:58:48 1623916728 1.1814 2021-06-17 07:57:48 1623916668 1.2396 2021-06-17 07:56:48 1623916608 1.1770 2021-06-17 07:55:48 1623916548 1.1664 2021-06-17 07:54:48 1623916488 1.2247 2021-06-17 07:53:48 1623916428 1.2011 2021-06-17 07:51:48 1623916308 1.2031 2021-06-17 07:50:48 1623916248 1.2595 2021-06-17 07:49:48 1623916188 1.2142 2021-06-17 07:48:48 1623916128 1.2252 2021-06-17 07:47:48 1623916068 1.1994 2021-06-17 07:45:48 1623915948 1.2200 2021-06-17 07:44:48 1623915888 1.1660 2021-06-17 07:43:48 1623915828 1.1875 2021-06-17 07:42:48 1623915768 1.2140 2021-06-17 07:41:48 1623915708 1.2001 2021-06-17 07:40:48 1623915648 1.1803 2021-06-17 07:39:48 1623915588 1.1751 2021-06-17 07:38:48 1623915528 1.1979 2021-06-17 07:37:48 1623915468 1.1873 2021-06-17 07:36:48 1623915408 1.2136 2021-06-17 07:34:48 1623915288 1.1988 2021-06-17 07:33:48 1623915228 1.2019 2021-06-17 07:32:48 1623915168 1.2036 2021-06-17 07:31:48 1623915108 1.2042 2021-06-17 07:30:48 1623915048 1.2095 2021-06-17 07:29:48 1623914988 1.2018 2021-06-17 07:28:48 1623914928 1.1958 2021-06-17 07:27:48 1623914868 1.1655 2021-06-17 07:26:48 1623914808 1.1793 2021-06-17 07:25:48 1623914748 1.1996 2021-06-17 07:24:48 1623914688 1.1922 2021-06-17 07:23:48 1623914628 1.1843 2021-06-17 07:22:48 1623914568 1.1773 2021-06-17 07:21:48 1623914508 1.1937 2021-06-17 07:20:48 1623914448 1.1902 2021-06-17 07:19:48 1623914388 1.1888 2021-06-17 07:18:48 1623914328 1.1777 2021-06-17 07:17:48 1623914268 1.1993 2021-06-17 07:16:48 1623914208 1.1789 2021-06-17 07:15:48 1623914148 1.1622 2021-06-17 07:14:48 1623914088 1.2267 2021-06-17 07:13:48 1623914028 1.1744 2021-06-17 07:12:48 1623913968 1.1858 2021-06-17 07:11:48 1623913908 1.1734 2021-06-17 07:10:48 1623913848 1.1678 2021-06-17 07:09:48 1623913788 1.1903 2021-06-17 07:08:48 1623913728 1.1777 2021-06-17 07:07:48 1623913668 1.1684 2021-06-17 07:06:48 1623913608 1.2071 2021-06-17 07:05:48 1623913548 1.1828 2021-06-17 07:04:48 1623913488 1.1853 2021-06-17 07:03:48 1623913428 1.1788 2021-06-17 07:02:48 1623913368 1.1975 2021-06-17 07:00:48 1623913248 1.1936 2021-06-17 06:59:48 1623913188 1.2200 2021-06-17 06:58:48 1623913128 1.2091 2021-06-17 06:57:48 1623913068 1.1908 2021-06-17 06:55:48 1623912948 1.1969 2021-06-17 06:54:48 1623912888 1.1858 2021-06-17 06:53:48 1623912828 1.1950 2021-06-17 06:52:48 1623912768 1.1873 2021-06-17 06:51:48 1623912708 1.1812 2021-06-17 06:50:48 1623912648 1.1927 2021-06-17 06:49:48 1623912588 1.1778 2021-06-17 06:48:48 1623912528 1.1999 2021-06-17 06:47:48 1623912468 1.1764 2021-06-17 06:46:48 1623912408 1.1917 2021-06-17 06:45:48 1623912348 1.1922 2021-06-17 06:44:48 1623912288 1.1823 2021-06-17 06:43:48 1623912228 1.1929 2021-06-17 06:42:48 1623912168 1.1746 2021-06-17 06:41:48 1623912108 1.1945 2021-06-17 06:40:48 1623912048 1.1755 2021-06-17 06:39:48 1623911988 1.1898 2021-06-17 06:38:48 1623911928 1.2074 2021-06-17 06:37:48 1623911868 1.1854 2021-06-17 06:36:48 1623911808 1.1856 2021-06-17 06:35:48 1623911748 1.1804 2021-06-17 06:34:48 1623911688 1.1428 2021-06-17 06:33:48 1623911628 1.1737 2021-06-17 06:32:48 1623911568 1.1819 2021-06-17 06:31:48 1623911508 1.1660 2021-06-17 06:30:48 1623911448 1.1876 2021-06-17 06:29:48 1623911388 1.1830 2021-06-17 06:28:48 1623911328 1.1934 2021-06-17 06:27:48 1623911268 1.1424 2021-06-17 06:26:48 1623911208 1.1813 2021-06-17 06:25:48 1623911148 1.1883 2021-06-17 06:24:48 1623911088 1.2055 2021-06-17 06:23:48 1623911028 1.1998 2021-06-17 06:22:48 1623910968 1.2081 2021-06-17 06:21:48 1623910908 1.1901 2021-06-17 06:20:48 1623910848 1.1838 2021-06-17 06:18:48 1623910728 1.1881 2021-06-17 06:17:48 1623910668 1.1819 2021-06-17 06:16:48 1623910608 1.2093 2021-06-17 06:15:48 1623910548 1.1757 2021-06-17 06:14:48 1623910488 1.1936 2021-06-17 06:13:48 1623910428 1.2059 2021-06-17 06:11:48 1623910308 1.1987 2021-06-17 06:10:48 1623910248 1.1844 2021-06-17 06:09:48 1623910188 1.1764 2021-06-17 06:07:48 1623910068 1.1804 2021-06-17 06:06:48 1623910008 1.1772 2021-06-17 06:04:48 1623909888 1.2015 2021-06-17 06:03:48 1623909828 1.1858 2021-06-17 06:02:48 1623909768 1.1904 2021-06-17 06:01:48 1623909708 1.2037 2021-06-17 06:00:48 1623909648 1.1803 2021-06-17 05:59:48 1623909588 1.1716 2021-06-17 05:58:48 1623909528 1.1797 2021-06-17 05:57:48 1623909468 1.1913 2021-06-17 05:56:48 1623909408 1.1796 2021-06-17 05:54:48 1623909288 1.1711 2021-06-17 05:53:48 1623909228 1.1694 2021-06-17 05:52:47 1623909167 1.1985 2021-06-17 05:51:47 1623909107 1.1539 2021-06-17 05:50:47 1623909047 1.1762 2021-06-17 05:49:47 1623908987 1.1871 2021-06-17 05:48:47 1623908927 1.1677 2021-06-17 05:47:47 1623908867 1.1725 2021-06-17 05:46:47 1623908807 1.1697 2021-06-17 05:45:47 1623908747 1.1785 2021-06-17 05:44:47 1623908687 1.1988 2021-06-17 05:43:47 1623908627 1.1875 2021-06-17 05:42:47 1623908567 1.1697 2021-06-17 05:41:47 1623908507 1.1794 2021-06-17 05:40:47 1623908447 1.1683 2021-06-17 05:39:47 1623908387 1.2047 2021-06-17 05:38:47 1623908327 1.1935 2021-06-17 05:37:47 1623908267 1.1832 2021-06-17 05:36:47 1623908207 1.1747 2021-06-17 05:35:47 1623908147 1.1863 2021-06-17 05:34:47 1623908087 1.1780 2021-06-17 05:33:47 1623908027 1.1891 2021-06-17 05:31:47 1623907907 1.1732 2021-06-17 05:29:47 1623907787 1.1549 2021-06-17 05:28:47 1623907727 1.1203 2021-06-17 05:27:47 1623907667 1.1314 2021-06-17 05:26:47 1623907607 1.1615 2021-06-17 05:25:47 1623907547 1.1659 2021-06-17 05:24:47 1623907487 1.1697 2021-06-17 05:23:47 1623907427 1.1768 2021-06-17 05:22:47 1623907367 1.1865 2021-06-17 05:21:47 1623907307 1.1974 2021-06-17 05:20:47 1623907247 1.1988 2021-06-17 05:19:47 1623907187 1.2318 2021-06-17 05:18:47 1623907127 1.2242 2021-06-17 05:17:47 1623907067 1.1844 2021-06-17 05:16:47 1623907007 1.1807 2021-06-17 05:15:47 1623906947 1.1702 2021-06-17 05:14:47 1623906887 1.1682 2021-06-17 05:13:47 1623906827 1.1845 2021-06-17 05:12:47 1623906767 1.1576 2021-06-17 05:11:47 1623906707 1.1857 2021-06-17 05:10:47 1623906647 1.1763 2021-06-17 05:09:47 1623906587 1.1621 2021-06-17 05:08:47 1623906527 1.1576 2021-06-17 05:07:47 1623906467 1.1737 2021-06-17 05:06:47 1623906407 1.1666 2021-06-17 05:05:47 1623906347 1.1707 2021-06-17 05:04:47 1623906287 1.1599 2021-06-17 05:03:47 1623906227 1.1512 2021-06-17 05:02:47 1623906167 1.1871 2021-06-17 05:01:47 1623906107 1.1449 2021-06-17 05:00:47 1623906047 1.1729 2021-06-17 04:59:47 1623905987 1.1951 2021-06-17 04:58:47 1623905927 1.2093 2021-06-17 04:57:47 1623905867 1.1762 2021-06-17 04:56:47 1623905807 1.1446 2021-06-17 04:55:47 1623905747 1.1728 2021-06-17 04:54:47 1623905687 1.2212 2021-06-17 04:53:47 1623905627 1.1818 2021-06-17 04:52:47 1623905567 1.1955 2021-06-17 04:51:47 1623905507 1.1920 2021-06-17 04:50:47 1623905447 1.1856 2021-06-17 04:49:47 1623905387 1.1812 2021-06-17 04:48:47 1623905327 1.1470 2021-06-17 04:47:47 1623905267 1.1795 2021-06-17 04:45:47 1623905147 1.1729 2021-06-17 04:44:47 1623905087 1.1787 2021-06-17 04:43:47 1623905027 1.1792 2021-06-17 04:42:47 1623904967 1.1840 2021-06-17 04:41:47 1623904907 1.1854 2021-06-17 04:40:47 1623904847 1.1799 2021-06-17 04:39:47 1623904787 1.1838 2021-06-17 04:38:47 1623904727 1.1666 2021-06-17 04:37:47 1623904667 1.1777 2021-06-17 04:36:47 1623904607 1.1815 2021-06-17 04:35:47 1623904547 1.1753 2021-06-17 04:34:48 1623904488 1.1901 2021-06-17 04:33:47 1623904427 1.1706 2021-06-17 04:32:47 1623904367 1.1742 2021-06-17 04:31:47 1623904307 1.1703 2021-06-17 04:30:47 1623904247 1.1905 2021-06-17 04:29:47 1623904187 1.1902 2021-06-17 04:28:47 1623904127 1.1621 2021-06-17 04:27:47 1623904067 1.1638 2021-06-17 04:26:47 1623904007 1.1801 2021-06-17 04:25:47 1623903947 1.1515 2021-06-17 04:24:47 1623903887 1.1767 2021-06-17 04:23:47 1623903827 1.1904 2021-06-17 04:22:47 1623903767 1.1615 2021-06-17 04:20:47 1623903647 1.1889 2021-06-17 04:19:47 1623903587 1.1767 2021-06-17 04:18:47 1623903527 1.1646 2021-06-17 04:17:47 1623903467 1.1980 2021-06-17 04:16:47 1623903407 1.1960 2021-06-17 04:15:47 1623903347 1.2022 2021-06-17 04:12:47 1623903167 1.2074 2021-06-17 04:11:47 1623903107 1.2090 2021-06-17 04:10:47 1623903047 1.1924 2021-06-17 04:09:47 1623902987 1.1875 2021-06-17 04:08:47 1623902927 1.1972 2021-06-17 04:07:47 1623902867 1.1880 2021-06-17 04:06:47 1623902807 1.1911 2021-06-17 04:05:48 1623902748 1.1769 2021-06-17 04:04:47 1623902687 1.1986 2021-06-17 04:03:47 1623902627 1.1848 2021-06-17 04:01:47 1623902507 1.1866 2021-06-17 04:00:47 1623902447 1.1859 2021-06-17 03:59:47 1623902387 1.1843 2021-06-17 03:58:47 1623902327 1.1869 2021-06-17 03:57:47 1623902267 1.1751 2021-06-17 03:56:47 1623902207 1.1950 2021-06-17 03:55:47 1623902147 1.1978 2021-06-17 03:54:47 1623902087 1.1834 2021-06-17 03:53:47 1623902027 1.1862 2021-06-17 03:52:47 1623901967 1.1917 2021-06-17 03:51:47 1623901907 1.1932 2021-06-17 03:50:47 1623901847 1.1854 2021-06-17 03:49:47 1623901787 1.1869 2021-06-17 03:48:47 1623901727 1.1685 2021-06-17 03:47:47 1623901667 1.1863 2021-06-17 03:46:47 1623901607 1.1946 2021-06-17 03:45:47 1623901547 1.1643 2021-06-17 03:44:47 1623901487 1.1595 2021-06-17 03:43:47 1623901427 1.1552 2021-06-17 03:42:47 1623901367 1.1742 2021-06-17 03:40:47 1623901247 1.1638 2021-06-17 03:39:48 1623901188 1.1818 2021-06-17 03:38:47 1623901127 1.1795 2021-06-17 03:37:47 1623901067 1.1977 2021-06-17 03:36:47 1623901007 1.1868 2021-06-17 03:35:47 1623900947 1.1856 2021-06-17 03:34:47 1623900887 1.1779 2021-06-17 03:33:47 1623900827 1.1876 2021-06-17 03:32:47 1623900767 1.1631 2021-06-17 03:31:47 1623900707 1.1917 2021-06-17 03:30:47 1623900647 1.1702 2021-06-17 03:29:47 1623900587 1.2006 2021-06-17 03:28:47 1623900527 1.1742 2021-06-17 03:27:47 1623900467 1.1899 2021-06-17 03:26:47 1623900407 1.1884 2021-06-17 03:25:47 1623900347 1.1841 2021-06-17 03:24:47 1623900287 1.1942 2021-06-17 03:23:47 1623900227 1.1849 2021-06-17 03:22:47 1623900167 1.1863 2021-06-17 03:21:47 1623900107 1.1708 2021-06-17 03:20:47 1623900047 1.1772 2021-06-17 03:19:47 1623899987 1.1623 2021-06-17 03:18:47 1623899927 1.1887 2021-06-17 03:17:47 1623899867 1.1655 2021-06-17 03:16:47 1623899807 1.1881 2021-06-17 03:15:47 1623899747 1.1878 2021-06-17 03:14:47 1623899687 1.1826 2021-06-17 03:13:47 1623899627 1.1628 2021-06-17 03:12:47 1623899567 1.1502 2021-06-17 03:11:47 1623899507 1.1554 2021-06-17 03:10:47 1623899447 1.1726 2021-06-17 03:08:47 1623899327 1.1652 2021-06-17 03:07:47 1623899267 1.1917 2021-06-17 03:06:47 1623899207 1.2026 2021-06-17 03:05:47 1623899147 1.1879 2021-06-17 03:04:47 1623899087 1.1766 2021-06-17 03:03:47 1623899027 1.1914 2021-06-17 03:02:47 1623898967 1.1900 2021-06-17 03:01:47 1623898907 1.2039 2021-06-17 03:00:47 1623898847 1.1807 2021-06-17 02:59:47 1623898787 1.1806 2021-06-17 02:57:47 1623898667 1.1998 2021-06-17 02:56:47 1623898607 1.1967 2021-06-17 02:55:47 1623898547 1.1926 2021-06-17 02:54:47 1623898487 1.1802 2021-06-17 02:53:47 1623898427 1.2030 2021-06-17 02:52:47 1623898367 1.1945 2021-06-17 02:51:47 1623898307 1.1917 2021-06-17 02:50:47 1623898247 1.1813 2021-06-17 02:49:47 1623898187 1.1949 2021-06-17 02:48:47 1623898127 1.1868 2021-06-17 02:47:47 1623898067 1.1765 2021-06-17 02:46:47 1623898007 1.1934 2021-06-17 02:45:47 1623897947 1.1682 2021-06-17 02:44:47 1623897887 1.1893 2021-06-17 02:43:47 1623897827 1.1818 2021-06-17 02:41:47 1623897707 1.1718 2021-06-17 02:40:47 1623897647 1.1736 2021-06-17 02:39:47 1623897587 1.1880 2021-06-17 02:38:47 1623897527 1.1598 2021-06-17 02:37:47 1623897467 1.2173 2021-06-17 02:36:47 1623897407 1.2329 2021-06-17 02:35:47 1623897347 1.2360 2021-06-17 02:34:47 1623897287 1.2161 2021-06-17 02:33:47 1623897227 1.1932 2021-06-17 02:32:47 1623897167 1.1909 2021-06-17 02:31:47 1623897107 1.1639 2021-06-17 02:30:47 1623897047 1.1540 2021-06-17 02:29:47 1623896987 1.1784 2021-06-17 02:28:47 1623896927 1.1903 2021-06-17 02:27:47 1623896867 1.1890 2021-06-17 02:26:47 1623896807 1.1863 2021-06-17 02:25:47 1623896747 1.1772 2021-06-17 02:24:47 1623896687 1.1837 2021-06-17 02:22:47 1623896567 1.1699 2021-06-17 02:21:47 1623896507 1.2045 2021-06-17 02:20:47 1623896447 1.1904 2021-06-17 02:19:47 1623896387 1.1823 2021-06-17 02:18:47 1623896327 1.1744 2021-06-17 02:17:47 1623896267 1.1985 2021-06-17 02:16:47 1623896207 1.1903 2021-06-17 02:15:47 1623896147 1.2268 2021-06-17 02:14:47 1623896087 1.1843 2021-06-17 02:13:47 1623896027 1.1933 2021-06-17 02:11:47 1623895907 1.1700 2021-06-17 02:10:47 1623895847 1.1588 2021-06-17 02:09:47 1623895787 1.2113 2021-06-17 02:08:47 1623895727 1.1935 2021-06-17 02:07:47 1623895667 1.1967 2021-06-17 02:06:47 1623895607 1.1737 2021-06-17 02:05:47 1623895547 1.1926 2021-06-17 02:04:47 1623895487 1.1947 2021-06-17 02:03:47 1623895427 1.1828 2021-06-17 02:02:47 1623895367 1.1612 2021-06-17 02:00:47 1623895247 1.1971 2021-06-17 01:59:47 1623895187 1.1787 2021-06-17 01:58:47 1623895127 1.2104 2021-06-17 01:57:47 1623895067 1.1778 2021-06-17 01:56:47 1623895007 1.2105 2021-06-17 01:55:47 1623894947 1.2211 2021-06-17 01:54:47 1623894887 1.1979 2021-06-17 01:53:47 1623894827 1.1888 2021-06-17 01:52:47 1623894767 1.2085 2021-06-17 01:51:47 1623894707 1.2002 2021-06-17 01:50:47 1623894647 1.1884 2021-06-17 01:49:47 1623894587 1.1811 2021-06-17 01:48:47 1623894527 1.1937 2021-06-17 01:47:47 1623894467 1.2052 2021-06-17 01:46:47 1623894407 1.1994 2021-06-17 01:45:47 1623894347 1.2048 2021-06-17 01:44:47 1623894287 1.1883 2021-06-17 01:43:47 1623894227 1.1931 2021-06-17 01:42:47 1623894167 1.1819 2021-06-17 01:41:47 1623894107 1.1725 2021-06-17 01:40:47 1623894047 1.1934 2021-06-17 01:39:47 1623893987 1.1653 2021-06-17 01:38:47 1623893927 1.1792 2021-06-17 01:37:47 1623893867 1.1767 2021-06-17 01:36:47 1623893807 1.1961 2021-06-17 01:35:47 1623893747 1.2189 2021-06-17 01:34:47 1623893687 1.1927 2021-06-17 01:33:47 1623893627 1.2097 2021-06-17 01:31:47 1623893507 1.1886 2021-06-17 01:30:47 1623893447 1.1714 2021-06-17 01:29:47 1623893387 1.1716 2021-06-17 01:28:47 1623893327 1.1502 2021-06-17 01:27:47 1623893267 1.2052 2021-06-17 01:26:47 1623893207 1.2085 2021-06-17 01:25:47 1623893147 1.1792 2021-06-17 01:24:47 1623893087 1.1884 2021-06-17 01:23:47 1623893027 1.1919 2021-06-17 01:22:47 1623892967 1.2233 2021-06-17 01:21:47 1623892907 1.2187 2021-06-17 01:20:47 1623892847 1.2124 2021-06-17 01:19:47 1623892787 1.2030 2021-06-17 01:18:47 1623892727 1.2131 2021-06-17 01:17:47 1623892667 1.2166 2021-06-17 01:16:47 1623892607 1.2296 2021-06-17 01:15:47 1623892547 1.2249 2021-06-17 01:14:48 1623892488 1.2218 2021-06-17 01:12:47 1623892367 1.2264 2021-06-17 01:11:47 1623892307 1.2008 2021-06-17 01:10:47 1623892247 1.2229 2021-06-17 01:08:47 1623892127 1.2327 2021-06-17 01:07:47 1623892067 1.2089 2021-06-17 01:06:47 1623892007 1.2339 2021-06-17 01:05:47 1623891947 1.2299 2021-06-17 01:04:47 1623891887 1.2318 2021-06-17 01:03:47 1623891827 1.2099 2021-06-17 01:02:47 1623891767 1.2094 2021-06-17 01:01:47 1623891707 1.1970 2021-06-17 01:00:47 1623891647 1.2078 2021-06-17 00:59:47 1623891587 1.1911 2021-06-17 00:57:47 1623891467 1.1928 2021-06-17 00:56:47 1623891407 1.1926 2021-06-17 00:55:47 1623891347 1.1901 2021-06-17 00:54:47 1623891287 1.2084 2021-06-17 00:53:47 1623891227 1.2062 2021-06-17 00:52:47 1623891167 1.1891 2021-06-17 00:51:47 1623891107 1.2014 2021-06-17 00:50:47 1623891047 1.1811 2021-06-17 00:49:47 1623890987 1.2313 2021-06-17 00:48:47 1623890927 1.2046 2021-06-17 00:47:47 1623890867 1.1675 2021-06-17 00:46:47 1623890807 1.1818 2021-06-17 00:45:47 1623890747 1.1854 2021-06-17 00:44:48 1623890688 1.1813 2021-06-17 00:43:47 1623890627 1.1890 2021-06-17 00:41:47 1623890507 1.1942 2021-06-17 00:40:47 1623890447 1.1938 2021-06-17 00:38:47 1623890327 1.1874 2021-06-17 00:37:47 1623890267 1.2043 2021-06-17 00:36:47 1623890207 1.2066 2021-06-17 00:35:47 1623890147 1.2006 2021-06-17 00:34:47 1623890087 1.1612 2021-06-17 00:33:47 1623890027 1.1919 2021-06-17 00:32:47 1623889967 1.2072 2021-06-17 00:31:47 1623889907 1.1712 2021-06-17 00:30:47 1623889847 1.1883 2021-06-17 00:29:47 1623889787 1.1791 2021-06-17 00:27:47 1623889667 1.1698 2021-06-17 00:26:47 1623889607 1.1704 2021-06-17 00:25:47 1623889547 1.1754 2021-06-17 00:24:47 1623889487 1.2006 2021-06-17 00:23:47 1623889427 1.1701 2021-06-17 00:22:47 1623889367 1.2183 2021-06-17 00:21:47 1623889307 1.1901 2021-06-17 00:19:47 1623889187 1.2081 2021-06-17 00:18:47 1623889127 1.1683 2021-06-17 00:17:47 1623889067 1.1958 2021-06-17 00:16:47 1623889007 1.1857 2021-06-17 00:15:47 1623888947 1.1852 2021-06-17 00:14:47 1623888887 1.1936 2021-06-17 00:13:47 1623888827 1.1950 2021-06-17 00:12:47 1623888767 1.2209 2021-06-17 00:11:47 1623888707 1.2024 2021-06-17 00:10:47 1623888647 1.1841 2021-06-17 00:09:47 1623888587 1.2055 2021-06-17 00:08:47 1623888527 1.1939 2021-06-17 00:07:47 1623888467 1.1819 2021-06-17 00:06:47 1623888407 1.1869 2021-06-17 00:04:47 1623888287 1.1874 2021-06-17 00:03:47 1623888227 1.1950 2021-06-17 00:02:47 1623888167 1.2018 2021-06-17 00:01:47 1623888107 1.1905 2021-06-17 00:00:47 1623888047 1.1916