#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:47 1623887987 1.1932 2021-06-16 23:58:47 1623887927 1.1772 2021-06-16 23:57:47 1623887867 1.1711 2021-06-16 23:56:47 1623887807 1.1920 2021-06-16 23:55:47 1623887747 1.1867 2021-06-16 23:54:47 1623887687 1.1904 2021-06-16 23:53:47 1623887627 1.2066 2021-06-16 23:52:47 1623887567 1.1587 2021-06-16 23:51:47 1623887507 1.1653 2021-06-16 23:50:47 1623887447 1.1834 2021-06-16 23:49:47 1623887387 1.2009 2021-06-16 23:48:47 1623887327 1.1908 2021-06-16 23:47:47 1623887267 1.1937 2021-06-16 23:46:47 1623887207 1.1930 2021-06-16 23:45:47 1623887147 1.1840 2021-06-16 23:44:47 1623887087 1.1967 2021-06-16 23:43:47 1623887027 1.1946 2021-06-16 23:42:47 1623886967 1.1946 2021-06-16 23:41:47 1623886907 1.1680 2021-06-16 23:40:47 1623886847 1.2006 2021-06-16 23:39:47 1623886787 1.1981 2021-06-16 23:38:47 1623886727 1.1948 2021-06-16 23:37:47 1623886667 1.1720 2021-06-16 23:36:47 1623886607 1.1767 2021-06-16 23:34:47 1623886487 1.1896 2021-06-16 23:33:47 1623886427 1.1857 2021-06-16 23:32:47 1623886367 1.1860 2021-06-16 23:31:47 1623886307 1.1959 2021-06-16 23:30:47 1623886247 1.1859 2021-06-16 23:29:47 1623886187 1.1911 2021-06-16 23:28:47 1623886127 1.2206 2021-06-16 23:27:47 1623886067 1.1913 2021-06-16 23:26:47 1623886007 1.2050 2021-06-16 23:25:47 1623885947 1.1868 2021-06-16 23:24:47 1623885887 1.2065 2021-06-16 23:23:47 1623885827 1.1975 2021-06-16 23:22:47 1623885767 1.1828 2021-06-16 23:21:47 1623885707 1.2031 2021-06-16 23:20:47 1623885647 1.2076 2021-06-16 23:19:47 1623885587 1.2100 2021-06-16 23:18:47 1623885527 1.1990 2021-06-16 23:17:47 1623885467 1.2001 2021-06-16 23:16:47 1623885407 1.1947 2021-06-16 23:15:47 1623885347 1.1748 2021-06-16 23:14:47 1623885287 1.1900 2021-06-16 23:13:47 1623885227 1.1727 2021-06-16 23:12:47 1623885167 1.1923 2021-06-16 23:11:47 1623885107 1.1675 2021-06-16 23:10:47 1623885047 1.1926 2021-06-16 23:09:47 1623884987 1.1753 2021-06-16 23:08:47 1623884927 1.1897 2021-06-16 23:07:47 1623884867 1.2020 2021-06-16 23:06:47 1623884807 1.1939 2021-06-16 23:05:47 1623884747 1.2020 2021-06-16 23:04:47 1623884687 1.1751 2021-06-16 23:03:47 1623884627 1.1766 2021-06-16 23:02:47 1623884567 1.1835 2021-06-16 23:01:47 1623884507 1.1982 2021-06-16 23:00:47 1623884447 1.2295 2021-06-16 22:59:47 1623884387 1.1965 2021-06-16 22:57:47 1623884267 1.2040 2021-06-16 22:56:47 1623884207 1.1769 2021-06-16 22:54:47 1623884087 1.1857 2021-06-16 22:53:47 1623884027 1.2127 2021-06-16 22:52:47 1623883967 1.1866 2021-06-16 22:51:47 1623883907 1.1779 2021-06-16 22:50:47 1623883847 1.1823 2021-06-16 22:49:47 1623883787 1.2045 2021-06-16 22:48:47 1623883727 1.1844 2021-06-16 22:47:47 1623883667 1.1957 2021-06-16 22:46:47 1623883607 1.1849 2021-06-16 22:45:47 1623883547 1.2061 2021-06-16 22:44:47 1623883487 1.1816 2021-06-16 22:43:47 1623883427 1.2037 2021-06-16 22:42:47 1623883367 1.1773 2021-06-16 22:41:47 1623883307 1.1670 2021-06-16 22:40:47 1623883247 1.1964 2021-06-16 22:39:47 1623883187 1.2148 2021-06-16 22:37:47 1623883067 1.2166 2021-06-16 22:36:47 1623883007 1.1936 2021-06-16 22:35:47 1623882947 1.1863 2021-06-16 22:34:47 1623882887 1.2169 2021-06-16 22:32:47 1623882767 1.2153 2021-06-16 22:31:47 1623882707 1.2141 2021-06-16 22:30:47 1623882647 1.2181 2021-06-16 22:29:47 1623882587 1.1687 2021-06-16 22:28:47 1623882527 1.1748 2021-06-16 22:27:47 1623882467 1.1513 2021-06-16 22:26:47 1623882407 1.1924 2021-06-16 22:25:47 1623882347 1.2029 2021-06-16 22:24:47 1623882287 1.2108 2021-06-16 22:23:47 1623882227 1.2097 2021-06-16 22:22:47 1623882167 1.2021 2021-06-16 22:21:47 1623882107 1.2005 2021-06-16 22:20:47 1623882047 1.2085 2021-06-16 22:19:47 1623881987 1.2037 2021-06-16 22:18:47 1623881927 1.2182 2021-06-16 22:17:47 1623881867 1.2099 2021-06-16 22:16:46 1623881806 1.2360 2021-06-16 22:15:46 1623881746 1.2097 2021-06-16 22:14:46 1623881686 1.2267 2021-06-16 22:13:46 1623881626 1.2151 2021-06-16 22:12:46 1623881566 1.1974 2021-06-16 22:11:46 1623881506 1.2294 2021-06-16 22:10:46 1623881446 1.2188 2021-06-16 22:09:46 1623881386 1.2533 2021-06-16 22:08:46 1623881326 1.2558 2021-06-16 22:07:46 1623881266 1.2948 2021-06-16 22:06:46 1623881206 1.2352 2021-06-16 22:05:46 1623881146 1.2305 2021-06-16 22:04:46 1623881086 1.2218 2021-06-16 22:03:46 1623881026 1.1768 2021-06-16 22:02:46 1623880966 1.2110 2021-06-16 22:01:46 1623880906 1.2124 2021-06-16 22:00:46 1623880846 1.2054 2021-06-16 21:59:46 1623880786 1.2023 2021-06-16 21:58:46 1623880726 1.2101 2021-06-16 21:57:46 1623880666 1.2184 2021-06-16 21:56:46 1623880606 1.2143 2021-06-16 21:55:46 1623880546 1.1687 2021-06-16 21:54:46 1623880486 1.1816 2021-06-16 21:53:46 1623880426 1.1895 2021-06-16 21:52:46 1623880366 1.2418 2021-06-16 21:51:46 1623880306 1.2428 2021-06-16 21:50:46 1623880246 1.2359 2021-06-16 21:49:46 1623880186 1.2260 2021-06-16 21:48:46 1623880126 1.2398 2021-06-16 21:47:46 1623880066 1.1894 2021-06-16 21:46:46 1623880006 1.2135 2021-06-16 21:45:46 1623879946 1.2008 2021-06-16 21:44:46 1623879886 1.2054 2021-06-16 21:43:46 1623879826 1.1936 2021-06-16 21:42:46 1623879766 1.2015 2021-06-16 21:41:46 1623879706 1.1797 2021-06-16 21:40:46 1623879646 1.2111 2021-06-16 21:39:46 1623879586 1.1871 2021-06-16 21:38:46 1623879526 1.1964 2021-06-16 21:37:46 1623879466 1.2016 2021-06-16 21:36:46 1623879406 1.1910 2021-06-16 21:35:46 1623879346 1.1837 2021-06-16 21:34:46 1623879286 1.1976 2021-06-16 21:33:46 1623879226 1.1851 2021-06-16 21:32:46 1623879166 1.1929 2021-06-16 21:31:46 1623879106 1.1910 2021-06-16 21:30:46 1623879046 1.2176 2021-06-16 21:29:46 1623878986 1.1819 2021-06-16 21:28:46 1623878926 1.1756 2021-06-16 21:27:46 1623878866 1.2038 2021-06-16 21:26:46 1623878806 1.2251 2021-06-16 21:25:46 1623878746 1.2110 2021-06-16 21:24:46 1623878686 1.2035 2021-06-16 21:23:46 1623878626 1.1777 2021-06-16 21:22:46 1623878566 1.2083 2021-06-16 21:21:46 1623878506 1.2171 2021-06-16 21:20:46 1623878446 1.1972 2021-06-16 21:19:46 1623878386 1.2135 2021-06-16 21:18:46 1623878326 1.1777 2021-06-16 21:17:46 1623878266 1.1557 2021-06-16 21:16:46 1623878206 1.1683 2021-06-16 21:15:46 1623878146 1.1681 2021-06-16 21:14:46 1623878086 1.1825 2021-06-16 21:13:46 1623878026 1.1685 2021-06-16 21:12:46 1623877966 1.1987 2021-06-16 21:11:46 1623877906 1.2051 2021-06-16 21:10:46 1623877846 1.1668 2021-06-16 21:09:46 1623877786 1.1762 2021-06-16 21:08:46 1623877726 1.1591 2021-06-16 21:07:46 1623877666 1.1808 2021-06-16 21:06:46 1623877606 1.1771 2021-06-16 21:05:46 1623877546 1.1604 2021-06-16 21:04:46 1623877486 1.1915 2021-06-16 21:03:46 1623877426 1.1992 2021-06-16 21:02:46 1623877366 1.2085 2021-06-16 21:01:46 1623877306 1.2086 2021-06-16 21:00:46 1623877246 1.1905 2021-06-16 20:59:46 1623877186 1.1786 2021-06-16 20:58:46 1623877126 1.1946 2021-06-16 20:57:46 1623877066 1.1904 2021-06-16 20:56:46 1623877006 1.1760 2021-06-16 20:55:46 1623876946 1.1816 2021-06-16 20:53:46 1623876826 1.1883 2021-06-16 20:52:46 1623876766 1.1766 2021-06-16 20:51:46 1623876706 1.2068 2021-06-16 20:50:46 1623876646 1.2077 2021-06-16 20:49:46 1623876586 1.1879 2021-06-16 20:48:46 1623876526 1.1787 2021-06-16 20:47:47 1623876467 1.1906 2021-06-16 20:46:46 1623876406 1.1962 2021-06-16 20:45:46 1623876346 1.1870 2021-06-16 20:44:46 1623876286 1.1994 2021-06-16 20:43:46 1623876226 1.1868 2021-06-16 20:42:46 1623876166 1.1811 2021-06-16 20:41:46 1623876106 1.1737 2021-06-16 20:40:46 1623876046 1.1856 2021-06-16 20:39:46 1623875986 1.1839 2021-06-16 20:38:46 1623875926 1.1722 2021-06-16 20:37:46 1623875866 1.1984 2021-06-16 20:36:46 1623875806 1.2113 2021-06-16 20:35:46 1623875746 1.1992 2021-06-16 20:34:46 1623875686 1.2055 2021-06-16 20:33:46 1623875626 1.2176 2021-06-16 20:32:46 1623875566 1.1969 2021-06-16 20:31:46 1623875506 1.1729 2021-06-16 20:30:46 1623875446 1.1482 2021-06-16 20:29:46 1623875386 1.1696 2021-06-16 20:28:46 1623875326 1.1747 2021-06-16 20:27:46 1623875266 1.1946 2021-06-16 20:26:46 1623875206 1.1892 2021-06-16 20:25:46 1623875146 1.1928 2021-06-16 20:24:46 1623875086 1.1309 2021-06-16 20:23:46 1623875026 1.1166 2021-06-16 20:22:46 1623874966 1.1138 2021-06-16 20:21:46 1623874906 1.1145 2021-06-16 20:20:46 1623874846 1.1360 2021-06-16 20:19:46 1623874786 1.1414 2021-06-16 20:18:46 1623874726 1.1446 2021-06-16 20:17:46 1623874666 1.0930 2021-06-16 20:16:46 1623874606 1.1289 2021-06-16 20:15:46 1623874546 1.1634 2021-06-16 20:14:46 1623874486 1.1609 2021-06-16 20:13:46 1623874426 1.1575 2021-06-16 20:12:46 1623874366 1.1447 2021-06-16 20:11:46 1623874306 1.1790 2021-06-16 20:10:46 1623874246 1.2043 2021-06-16 20:09:46 1623874186 1.2288 2021-06-16 20:08:46 1623874126 1.2046 2021-06-16 20:07:46 1623874066 1.1763 2021-06-16 20:06:46 1623874006 1.2029 2021-06-16 20:05:46 1623873946 1.1641 2021-06-16 20:04:46 1623873886 1.1767 2021-06-16 20:03:46 1623873826 1.1574 2021-06-16 20:02:46 1623873766 1.1821 2021-06-16 20:01:46 1623873706 1.1548 2021-06-16 20:00:46 1623873646 1.1372 2021-06-16 19:59:46 1623873586 1.1653 2021-06-16 19:58:46 1623873526 1.1873 2021-06-16 19:57:46 1623873466 1.1426 2021-06-16 19:56:46 1623873406 1.1739 2021-06-16 19:55:46 1623873346 1.1520 2021-06-16 19:54:46 1623873286 1.1701 2021-06-16 19:53:46 1623873226 1.1682 2021-06-16 19:52:46 1623873166 1.1665 2021-06-16 19:51:46 1623873106 1.1661 2021-06-16 19:50:46 1623873046 1.1778 2021-06-16 19:49:46 1623872986 1.1733 2021-06-16 19:48:46 1623872926 1.2038 2021-06-16 19:47:46 1623872866 1.1887 2021-06-16 19:46:46 1623872806 1.1738 2021-06-16 19:45:46 1623872746 1.1879 2021-06-16 19:44:46 1623872686 1.2155 2021-06-16 19:43:46 1623872626 1.1856 2021-06-16 19:42:46 1623872566 1.1630 2021-06-16 19:41:46 1623872506 1.1849 2021-06-16 19:40:46 1623872446 1.1773 2021-06-16 19:39:46 1623872386 1.2051 2021-06-16 19:38:46 1623872326 1.1777 2021-06-16 19:37:46 1623872266 1.2037 2021-06-16 19:36:46 1623872206 1.2017 2021-06-16 19:35:46 1623872146 1.1857 2021-06-16 19:34:46 1623872086 1.1882 2021-06-16 19:33:46 1623872026 1.1886 2021-06-16 19:32:46 1623871966 1.2032 2021-06-16 19:31:46 1623871906 1.1918 2021-06-16 19:30:46 1623871846 1.1582 2021-06-16 19:29:46 1623871786 1.1584 2021-06-16 19:28:46 1623871726 1.1607 2021-06-16 19:27:46 1623871666 1.1633 2021-06-16 19:26:46 1623871606 1.1866 2021-06-16 19:25:46 1623871546 1.1748 2021-06-16 19:24:46 1623871486 1.1496 2021-06-16 19:23:46 1623871426 1.1516 2021-06-16 19:22:46 1623871366 1.1441 2021-06-16 19:21:46 1623871306 1.1851 2021-06-16 19:20:46 1623871246 1.2081 2021-06-16 19:19:46 1623871186 1.1722 2021-06-16 19:18:46 1623871126 1.1863 2021-06-16 19:17:46 1623871066 1.1904 2021-06-16 19:16:46 1623871006 1.1671 2021-06-16 19:15:46 1623870946 1.1542 2021-06-16 19:14:46 1623870886 1.2049 2021-06-16 19:13:46 1623870826 1.1622 2021-06-16 19:12:46 1623870766 1.1573 2021-06-16 19:11:46 1623870706 1.1519 2021-06-16 19:10:46 1623870646 1.1635 2021-06-16 19:09:46 1623870586 1.1734 2021-06-16 19:08:46 1623870526 1.1573 2021-06-16 19:07:46 1623870466 1.1590 2021-06-16 19:06:46 1623870406 1.1049 2021-06-16 19:05:46 1623870346 1.1714 2021-06-16 19:04:47 1623870287 1.2143 2021-06-16 19:02:46 1623870166 1.1794 2021-06-16 19:01:46 1623870106 1.2015 2021-06-16 19:00:46 1623870046 1.1718 2021-06-16 18:59:46 1623869986 1.1769 2021-06-16 18:58:46 1623869926 1.1813 2021-06-16 18:57:46 1623869866 1.1641 2021-06-16 18:56:46 1623869806 1.1657 2021-06-16 18:55:46 1623869746 1.1711 2021-06-16 18:54:46 1623869686 1.2042 2021-06-16 18:53:46 1623869626 1.1942 2021-06-16 18:52:46 1623869566 1.2019 2021-06-16 18:51:46 1623869506 1.1874 2021-06-16 18:50:46 1623869446 1.2161 2021-06-16 18:49:46 1623869386 1.2100 2021-06-16 18:48:46 1623869326 1.1929 2021-06-16 18:47:46 1623869266 1.1949 2021-06-16 18:46:46 1623869206 1.1973 2021-06-16 18:45:46 1623869146 1.2013 2021-06-16 18:44:46 1623869086 1.1957 2021-06-16 18:43:46 1623869026 1.1923 2021-06-16 18:42:46 1623868966 1.1799 2021-06-16 18:41:46 1623868906 1.1828 2021-06-16 18:40:46 1623868846 1.1996 2021-06-16 18:39:46 1623868786 1.1985 2021-06-16 18:38:46 1623868726 1.2032 2021-06-16 18:37:46 1623868666 1.1775 2021-06-16 18:36:46 1623868606 1.1892 2021-06-16 18:35:46 1623868546 1.1974 2021-06-16 18:34:46 1623868486 1.1811 2021-06-16 18:33:46 1623868426 1.1824 2021-06-16 18:32:46 1623868366 1.1864 2021-06-16 18:31:46 1623868306 1.2055 2021-06-16 18:30:46 1623868246 1.1719 2021-06-16 18:29:46 1623868186 1.1894 2021-06-16 18:28:46 1623868126 1.2038 2021-06-16 18:27:46 1623868066 1.2010 2021-06-16 18:26:46 1623868006 1.1762 2021-06-16 18:25:46 1623867946 1.2085 2021-06-16 18:23:46 1623867826 1.1932 2021-06-16 18:22:46 1623867766 1.2004 2021-06-16 18:21:46 1623867706 1.1936 2021-06-16 18:20:46 1623867646 1.1799 2021-06-16 18:19:46 1623867586 1.2092 2021-06-16 18:18:46 1623867526 1.1923 2021-06-16 18:17:46 1623867466 1.2177 2021-06-16 18:16:46 1623867406 1.2025 2021-06-16 18:15:46 1623867346 1.2001 2021-06-16 18:14:46 1623867286 1.1701 2021-06-16 18:13:46 1623867226 1.1856 2021-06-16 18:12:46 1623867166 1.2121 2021-06-16 18:11:46 1623867106 1.1689 2021-06-16 18:10:46 1623867046 1.1930 2021-06-16 18:09:46 1623866986 1.1893 2021-06-16 18:08:46 1623866926 1.1874 2021-06-16 18:07:46 1623866866 1.1807 2021-06-16 18:06:46 1623866806 1.1899 2021-06-16 18:05:46 1623866746 1.1832 2021-06-16 18:04:46 1623866686 1.1777 2021-06-16 18:03:46 1623866626 1.2033 2021-06-16 18:02:46 1623866566 1.1669 2021-06-16 18:01:46 1623866506 1.1737 2021-06-16 18:00:46 1623866446 1.1765 2021-06-16 17:59:46 1623866386 1.1578 2021-06-16 17:58:46 1623866326 1.1898 2021-06-16 17:57:46 1623866266 1.1668 2021-06-16 17:56:46 1623866206 1.1919 2021-06-16 17:54:46 1623866086 1.2021 2021-06-16 17:53:46 1623866026 1.1965 2021-06-16 17:52:46 1623865966 1.1779 2021-06-16 17:51:46 1623865906 1.1750 2021-06-16 17:50:46 1623865846 1.1852 2021-06-16 17:49:46 1623865786 1.1839 2021-06-16 17:48:46 1623865726 1.1950 2021-06-16 17:47:46 1623865666 1.1797 2021-06-16 17:46:46 1623865606 1.2120 2021-06-16 17:45:46 1623865546 1.1822 2021-06-16 17:44:46 1623865486 1.1871 2021-06-16 17:43:46 1623865426 1.1988 2021-06-16 17:42:46 1623865366 1.2206 2021-06-16 17:41:46 1623865306 1.2081 2021-06-16 17:40:46 1623865246 1.2009 2021-06-16 17:39:46 1623865186 1.1811 2021-06-16 17:38:46 1623865126 1.2060 2021-06-16 17:37:46 1623865066 1.2042 2021-06-16 17:36:46 1623865006 1.1921 2021-06-16 17:35:46 1623864946 1.1707 2021-06-16 17:34:46 1623864886 1.1842 2021-06-16 17:33:46 1623864826 1.1999 2021-06-16 17:32:46 1623864766 1.1725 2021-06-16 17:31:46 1623864706 1.1841 2021-06-16 17:30:46 1623864646 1.1731 2021-06-16 17:29:46 1623864586 1.1824 2021-06-16 17:28:46 1623864526 1.1622 2021-06-16 17:27:46 1623864466 1.1908 2021-06-16 17:26:46 1623864406 1.2113 2021-06-16 17:25:46 1623864346 1.2014 2021-06-16 17:24:46 1623864286 1.2019 2021-06-16 17:23:46 1623864226 1.1587 2021-06-16 17:22:46 1623864166 1.1968 2021-06-16 17:21:46 1623864106 1.2150 2021-06-16 17:20:46 1623864046 1.1889 2021-06-16 17:19:46 1623863986 1.2168 2021-06-16 17:18:46 1623863926 1.2190 2021-06-16 17:17:46 1623863866 1.2295 2021-06-16 17:16:46 1623863806 1.2129 2021-06-16 17:15:46 1623863746 1.2063 2021-06-16 17:14:46 1623863686 1.2044 2021-06-16 17:13:46 1623863626 1.1985 2021-06-16 17:12:46 1623863566 1.1758 2021-06-16 17:11:46 1623863506 1.1744 2021-06-16 17:10:46 1623863446 1.1847 2021-06-16 17:09:46 1623863386 1.1990 2021-06-16 17:08:46 1623863326 1.1568 2021-06-16 17:07:46 1623863266 1.1978 2021-06-16 17:06:46 1623863206 1.1936 2021-06-16 17:05:46 1623863146 1.1996 2021-06-16 17:04:46 1623863086 1.1759 2021-06-16 17:03:46 1623863026 1.1597 2021-06-16 17:01:46 1623862906 1.1796 2021-06-16 17:00:46 1623862846 1.1823 2021-06-16 16:59:46 1623862786 1.1971 2021-06-16 16:58:46 1623862726 1.1699 2021-06-16 16:57:46 1623862666 1.1866 2021-06-16 16:56:46 1623862606 1.1930 2021-06-16 16:55:46 1623862546 1.1827 2021-06-16 16:54:46 1623862486 1.1662 2021-06-16 16:53:46 1623862426 1.1591 2021-06-16 16:52:46 1623862366 1.1632 2021-06-16 16:51:46 1623862306 1.1485 2021-06-16 16:50:46 1623862246 1.1092 2021-06-16 16:49:46 1623862186 1.1429 2021-06-16 16:48:46 1623862126 1.1669 2021-06-16 16:47:46 1623862066 1.2157 2021-06-16 16:46:46 1623862006 1.1986 2021-06-16 16:45:46 1623861946 1.2056 2021-06-16 16:44:46 1623861886 1.1776 2021-06-16 16:43:46 1623861826 1.1422 2021-06-16 16:42:46 1623861766 1.1177 2021-06-16 16:41:46 1623861706 1.1215 2021-06-16 16:40:46 1623861646 1.1141 2021-06-16 16:39:46 1623861586 1.1298 2021-06-16 16:38:46 1623861526 1.1642 2021-06-16 16:37:46 1623861466 1.1557 2021-06-16 16:36:46 1623861406 1.1558 2021-06-16 16:35:46 1623861346 1.1465 2021-06-16 16:34:46 1623861286 1.1504 2021-06-16 16:33:46 1623861226 1.2045 2021-06-16 16:32:46 1623861166 1.2437 2021-06-16 16:31:46 1623861106 1.2353 2021-06-16 16:30:46 1623861046 1.2199 2021-06-16 16:28:46 1623860926 1.2215 2021-06-16 16:27:46 1623860866 1.1897 2021-06-16 16:26:46 1623860806 1.1770 2021-06-16 16:25:46 1623860746 1.1991 2021-06-16 16:24:46 1623860686 1.1959 2021-06-16 16:23:46 1623860626 1.2079 2021-06-16 16:22:46 1623860566 1.2164 2021-06-16 16:21:46 1623860506 1.2268 2021-06-16 16:20:46 1623860446 1.2318 2021-06-16 16:19:46 1623860386 1.2366 2021-06-16 16:18:46 1623860326 1.2332 2021-06-16 16:17:46 1623860266 1.2524 2021-06-16 16:16:46 1623860206 1.2390 2021-06-16 16:15:46 1623860146 1.2553 2021-06-16 16:14:46 1623860086 1.2086 2021-06-16 16:13:46 1623860026 1.2262 2021-06-16 16:12:46 1623859966 1.2301 2021-06-16 16:11:46 1623859906 1.2383 2021-06-16 16:10:46 1623859846 1.2463 2021-06-16 16:09:46 1623859786 1.2336 2021-06-16 16:08:46 1623859726 1.2156 2021-06-16 16:07:46 1623859666 1.2289 2021-06-16 16:06:46 1623859606 1.2366 2021-06-16 16:05:46 1623859546 1.2207 2021-06-16 16:04:46 1623859486 1.2171 2021-06-16 16:03:46 1623859426 1.2144 2021-06-16 16:02:46 1623859366 1.1956 2021-06-16 16:01:46 1623859306 1.2204 2021-06-16 16:00:46 1623859246 1.2412 2021-06-16 15:59:46 1623859186 1.2348 2021-06-16 15:58:46 1623859126 1.2437 2021-06-16 15:57:46 1623859066 1.2410 2021-06-16 15:56:46 1623859006 1.2441 2021-06-16 15:55:46 1623858946 1.1958 2021-06-16 15:54:46 1623858886 1.2680 2021-06-16 15:53:46 1623858826 1.2132 2021-06-16 15:52:46 1623858766 1.2345 2021-06-16 15:51:46 1623858706 1.2280 2021-06-16 15:50:46 1623858646 1.2251 2021-06-16 15:49:46 1623858586 1.2194 2021-06-16 15:48:46 1623858526 1.2043 2021-06-16 15:47:46 1623858466 1.1873 2021-06-16 15:46:46 1623858406 1.2280 2021-06-16 15:45:46 1623858346 1.2048 2021-06-16 15:44:46 1623858286 1.2176 2021-06-16 15:43:46 1623858226 1.2181 2021-06-16 15:42:46 1623858166 1.1952 2021-06-16 15:41:46 1623858106 1.2331 2021-06-16 15:40:46 1623858046 1.2172 2021-06-16 15:39:46 1623857986 1.1986 2021-06-16 15:38:46 1623857926 1.1968 2021-06-16 15:37:46 1623857866 1.2055 2021-06-16 15:36:46 1623857806 1.2068 2021-06-16 15:35:46 1623857746 1.2268 2021-06-16 15:34:46 1623857686 1.2122 2021-06-16 15:33:46 1623857626 1.2004 2021-06-16 15:32:46 1623857566 1.2215 2021-06-16 15:31:46 1623857506 1.1805 2021-06-16 15:30:46 1623857446 1.2017 2021-06-16 15:29:46 1623857386 1.2092 2021-06-16 15:28:46 1623857326 1.2089 2021-06-16 15:27:46 1623857266 1.2160 2021-06-16 15:26:46 1623857206 1.2105 2021-06-16 15:25:46 1623857146 1.2117 2021-06-16 15:24:46 1623857086 1.2039 2021-06-16 15:23:46 1623857026 1.2003 2021-06-16 15:22:46 1623856966 1.1928 2021-06-16 15:21:46 1623856906 1.2044 2021-06-16 15:20:47 1623856847 1.1952 2021-06-16 15:19:46 1623856786 1.1898 2021-06-16 15:18:46 1623856726 1.2006 2021-06-16 15:17:46 1623856666 1.1747 2021-06-16 15:16:46 1623856606 1.1686 2021-06-16 15:15:46 1623856546 1.1885 2021-06-16 15:14:46 1623856486 1.2105 2021-06-16 15:13:46 1623856426 1.2088 2021-06-16 15:12:46 1623856366 1.2062 2021-06-16 15:11:46 1623856306 1.2144 2021-06-16 15:10:46 1623856246 1.2049 2021-06-16 15:09:46 1623856186 1.2147 2021-06-16 15:08:46 1623856126 1.2109 2021-06-16 15:07:46 1623856066 1.1940 2021-06-16 15:06:46 1623856006 1.2318 2021-06-16 15:05:46 1623855946 1.2153 2021-06-16 15:04:46 1623855886 1.1977 2021-06-16 15:03:46 1623855826 1.2214 2021-06-16 15:02:46 1623855766 1.1921 2021-06-16 15:01:46 1623855706 1.2100 2021-06-16 15:00:46 1623855646 1.2447 2021-06-16 14:59:46 1623855586 1.2129 2021-06-16 14:58:46 1623855526 1.2483 2021-06-16 14:57:46 1623855466 1.2406 2021-06-16 14:56:46 1623855406 1.2412 2021-06-16 14:55:46 1623855346 1.2110 2021-06-16 14:54:46 1623855286 1.2491 2021-06-16 14:53:46 1623855226 1.2235 2021-06-16 14:52:46 1623855166 1.2245 2021-06-16 14:51:46 1623855106 1.2240 2021-06-16 14:50:46 1623855046 1.2243 2021-06-16 14:49:46 1623854986 1.2317 2021-06-16 14:48:46 1623854926 1.2159 2021-06-16 14:47:46 1623854866 1.2087 2021-06-16 14:46:46 1623854806 1.2423 2021-06-16 14:45:46 1623854746 1.2347 2021-06-16 14:44:46 1623854686 1.2138 2021-06-16 14:43:46 1623854626 1.2076 2021-06-16 14:42:46 1623854566 1.2063 2021-06-16 14:41:46 1623854506 1.2316 2021-06-16 14:40:46 1623854446 1.2281 2021-06-16 14:39:46 1623854386 1.1915 2021-06-16 14:38:46 1623854326 1.2039 2021-06-16 14:37:46 1623854266 1.1994 2021-06-16 14:36:46 1623854206 1.1982 2021-06-16 14:35:46 1623854146 1.2377 2021-06-16 14:34:46 1623854086 1.2256 2021-06-16 14:33:46 1623854026 1.1981 2021-06-16 14:32:46 1623853966 1.2063 2021-06-16 14:31:46 1623853906 1.2212 2021-06-16 14:30:46 1623853846 1.2010 2021-06-16 14:29:46 1623853786 1.1919 2021-06-16 14:28:46 1623853726 1.2185 2021-06-16 14:27:46 1623853666 1.2184 2021-06-16 14:26:46 1623853606 1.1961 2021-06-16 14:25:46 1623853546 1.2056 2021-06-16 14:24:46 1623853486 1.2192 2021-06-16 14:23:46 1623853426 1.1943 2021-06-16 14:22:46 1623853366 1.1810 2021-06-16 14:21:46 1623853306 1.1972 2021-06-16 14:20:46 1623853246 1.1814 2021-06-16 14:19:46 1623853186 1.1941 2021-06-16 14:18:46 1623853126 1.2112 2021-06-16 14:17:46 1623853066 1.1917 2021-06-16 14:16:46 1623853006 1.1909 2021-06-16 14:15:46 1623852946 1.1782 2021-06-16 14:14:46 1623852886 1.1930 2021-06-16 14:13:46 1623852826 1.1772 2021-06-16 14:12:46 1623852766 1.1970 2021-06-16 14:11:46 1623852706 1.2067 2021-06-16 14:10:46 1623852646 1.2088 2021-06-16 14:09:46 1623852586 1.1881 2021-06-16 14:08:46 1623852526 1.1925 2021-06-16 14:07:46 1623852466 1.2033 2021-06-16 14:06:46 1623852406 1.2022 2021-06-16 14:05:46 1623852346 1.1793 2021-06-16 14:04:46 1623852286 1.1780 2021-06-16 14:03:46 1623852226 1.2116 2021-06-16 14:02:46 1623852166 1.2052 2021-06-16 14:01:46 1623852106 1.2080 2021-06-16 14:00:46 1623852046 1.1608 2021-06-16 13:59:46 1623851986 1.2082 2021-06-16 13:58:46 1623851926 1.1889 2021-06-16 13:57:46 1623851866 1.1848 2021-06-16 13:56:46 1623851806 1.1937 2021-06-16 13:55:46 1623851746 1.2062 2021-06-16 13:54:46 1623851686 1.2003 2021-06-16 13:53:46 1623851626 1.1689 2021-06-16 13:52:46 1623851566 1.1893 2021-06-16 13:51:46 1623851506 1.1994 2021-06-16 13:50:46 1623851446 1.2104 2021-06-16 13:49:46 1623851386 1.2064 2021-06-16 13:48:46 1623851326 1.1961 2021-06-16 13:47:46 1623851266 1.2115 2021-06-16 13:46:46 1623851206 1.1888 2021-06-16 13:45:46 1623851146 1.2016 2021-06-16 13:44:46 1623851086 1.2113 2021-06-16 13:43:46 1623851026 1.2047 2021-06-16 13:42:46 1623850966 1.2168 2021-06-16 13:41:46 1623850906 1.2074 2021-06-16 13:40:46 1623850846 1.1987 2021-06-16 13:39:46 1623850786 1.2249 2021-06-16 13:38:46 1623850726 1.1928 2021-06-16 13:37:46 1623850666 1.2051 2021-06-16 13:36:46 1623850606 1.2227 2021-06-16 13:35:46 1623850546 1.2271 2021-06-16 13:34:46 1623850486 1.2386 2021-06-16 13:33:46 1623850426 1.2073 2021-06-16 13:32:46 1623850366 1.1866 2021-06-16 13:31:46 1623850306 1.1943 2021-06-16 13:30:46 1623850246 1.2216 2021-06-16 13:29:46 1623850186 1.1891 2021-06-16 13:28:46 1623850126 1.1667 2021-06-16 13:27:46 1623850066 1.1693 2021-06-16 13:26:46 1623850006 1.1894 2021-06-16 13:25:46 1623849946 1.2288 2021-06-16 13:23:46 1623849826 1.2204 2021-06-16 13:22:46 1623849766 1.2304 2021-06-16 13:21:46 1623849706 1.2148 2021-06-16 13:20:46 1623849646 1.2011 2021-06-16 13:19:46 1623849586 1.2187 2021-06-16 13:18:46 1623849526 1.2075 2021-06-16 13:17:46 1623849466 1.1710 2021-06-16 13:16:46 1623849406 1.1661 2021-06-16 13:15:46 1623849346 1.1826 2021-06-16 13:14:46 1623849286 1.1842 2021-06-16 13:13:46 1623849226 1.2035 2021-06-16 13:12:46 1623849166 1.1763 2021-06-16 13:11:46 1623849106 1.1831 2021-06-16 13:10:46 1623849046 1.1839 2021-06-16 13:09:46 1623848986 1.2121 2021-06-16 13:08:46 1623848926 1.1957 2021-06-16 13:07:46 1623848866 1.2028 2021-06-16 13:06:46 1623848806 1.1875 2021-06-16 13:05:46 1623848746 1.1843 2021-06-16 13:04:46 1623848686 1.1898 2021-06-16 13:03:46 1623848626 1.2035 2021-06-16 13:02:46 1623848566 1.1677 2021-06-16 13:01:46 1623848506 1.1884 2021-06-16 13:00:46 1623848446 1.1844 2021-06-16 12:59:46 1623848386 1.1653 2021-06-16 12:58:46 1623848326 1.1835 2021-06-16 12:57:46 1623848266 1.2078 2021-06-16 12:56:46 1623848206 1.2008 2021-06-16 12:55:46 1623848146 1.2149 2021-06-16 12:54:46 1623848086 1.2007 2021-06-16 12:53:46 1623848026 1.1838 2021-06-16 12:52:46 1623847966 1.1976 2021-06-16 12:51:46 1623847906 1.2029 2021-06-16 12:50:46 1623847846 1.2015 2021-06-16 12:49:46 1623847786 1.1908 2021-06-16 12:48:46 1623847726 1.1913 2021-06-16 12:47:46 1623847666 1.1849 2021-06-16 12:46:46 1623847606 1.1841 2021-06-16 12:45:46 1623847546 1.1873 2021-06-16 12:44:46 1623847486 1.1932 2021-06-16 12:43:46 1623847426 1.1664 2021-06-16 12:42:46 1623847366 1.1457 2021-06-16 12:41:46 1623847306 1.1279 2021-06-16 12:40:46 1623847246 1.1814 2021-06-16 12:39:46 1623847186 1.1642 2021-06-16 12:38:46 1623847126 1.1723 2021-06-16 12:37:46 1623847066 1.1739 2021-06-16 12:36:46 1623847006 1.1738 2021-06-16 12:35:46 1623846946 1.1869 2021-06-16 12:34:46 1623846886 1.1574 2021-06-16 12:33:46 1623846826 1.1933 2021-06-16 12:32:46 1623846766 1.1942 2021-06-16 12:31:46 1623846706 1.1878 2021-06-16 12:30:46 1623846646 1.1701 2021-06-16 12:29:46 1623846586 1.1794 2021-06-16 12:28:46 1623846526 1.1934 2021-06-16 12:27:46 1623846466 1.1708 2021-06-16 12:25:46 1623846346 1.1749 2021-06-16 12:24:46 1623846286 1.1596 2021-06-16 12:23:46 1623846226 1.1783 2021-06-16 12:22:46 1623846166 1.1644 2021-06-16 12:21:46 1623846106 1.1567 2021-06-16 12:20:46 1623846046 1.1425 2021-06-16 12:19:46 1623845986 1.1642 2021-06-16 12:18:47 1623845927 1.1510 2021-06-16 12:17:46 1623845866 1.1646 2021-06-16 12:16:46 1623845806 1.2062 2021-06-16 12:15:46 1623845746 1.1808 2021-06-16 12:14:46 1623845686 1.1731 2021-06-16 12:13:46 1623845626 1.1540 2021-06-16 12:12:46 1623845566 1.1597 2021-06-16 12:11:46 1623845506 1.1120 2021-06-16 12:10:46 1623845446 1.1732 2021-06-16 12:09:46 1623845386 1.1518 2021-06-16 12:08:46 1623845326 1.1541 2021-06-16 12:07:46 1623845266 1.2184 2021-06-16 12:06:46 1623845206 1.1931 2021-06-16 12:05:46 1623845146 1.2247 2021-06-16 12:04:46 1623845086 1.2205 2021-06-16 12:03:46 1623845026 1.2188 2021-06-16 12:02:46 1623844966 1.1893 2021-06-16 12:01:46 1623844906 1.2017 2021-06-16 12:00:46 1623844846 1.2138 2021-06-16 11:59:46 1623844786 1.2408 2021-06-16 11:58:46 1623844726 1.2403 2021-06-16 11:57:46 1623844666 1.2461 2021-06-16 11:56:46 1623844606 1.2489 2021-06-16 11:55:46 1623844546 1.2395 2021-06-16 11:54:46 1623844486 1.2383 2021-06-16 11:53:46 1623844426 1.2379 2021-06-16 11:52:47 1623844367 1.2674 2021-06-16 11:51:46 1623844306 1.2487 2021-06-16 11:50:46 1623844246 1.2440 2021-06-16 11:49:46 1623844186 1.2632 2021-06-16 11:48:46 1623844126 1.2545 2021-06-16 11:47:46 1623844066 1.2379 2021-06-16 11:46:46 1623844006 1.1979 2021-06-16 11:45:46 1623843946 1.2393 2021-06-16 11:44:46 1623843886 1.2115 2021-06-16 11:43:46 1623843826 1.2028 2021-06-16 11:42:46 1623843766 1.1898 2021-06-16 11:41:46 1623843706 1.1792 2021-06-16 11:40:46 1623843646 1.1962 2021-06-16 11:39:46 1623843586 1.2484 2021-06-16 11:38:46 1623843526 1.2209 2021-06-16 11:37:46 1623843466 1.2410 2021-06-16 11:36:46 1623843406 1.1984 2021-06-16 11:35:46 1623843346 1.2275 2021-06-16 11:34:46 1623843286 1.2266 2021-06-16 11:33:46 1623843226 1.1949 2021-06-16 11:32:46 1623843166 1.1948 2021-06-16 11:31:46 1623843106 1.1971 2021-06-16 11:30:46 1623843046 1.2074 2021-06-16 11:29:46 1623842986 1.1973 2021-06-16 11:28:46 1623842926 1.2265 2021-06-16 11:27:46 1623842866 1.2012 2021-06-16 11:26:46 1623842806 1.2020 2021-06-16 11:25:46 1623842746 1.1804 2021-06-16 11:24:46 1623842686 1.2323 2021-06-16 11:23:46 1623842626 1.2092 2021-06-16 11:22:46 1623842566 1.2016 2021-06-16 11:20:46 1623842446 1.2051 2021-06-16 11:19:46 1623842386 1.2055 2021-06-16 11:18:46 1623842326 1.1746 2021-06-16 11:17:46 1623842266 1.2276 2021-06-16 11:16:46 1623842206 1.2433 2021-06-16 11:15:46 1623842146 1.2192 2021-06-16 11:14:46 1623842086 1.2551 2021-06-16 11:13:46 1623842026 1.2086 2021-06-16 11:12:46 1623841966 1.2182 2021-06-16 11:11:46 1623841906 1.2181 2021-06-16 11:10:46 1623841846 1.2239 2021-06-16 11:09:46 1623841786 1.2165 2021-06-16 11:08:46 1623841726 1.2049 2021-06-16 11:07:46 1623841666 1.2039 2021-06-16 11:06:46 1623841606 1.2156 2021-06-16 11:05:46 1623841546 1.1970 2021-06-16 11:04:46 1623841486 1.1955 2021-06-16 11:03:46 1623841426 1.1987 2021-06-16 11:02:46 1623841366 1.2103 2021-06-16 11:01:46 1623841306 1.2125 2021-06-16 11:00:46 1623841246 1.2314 2021-06-16 10:59:46 1623841186 1.2165 2021-06-16 10:58:46 1623841126 1.2012 2021-06-16 10:57:46 1623841066 1.1962 2021-06-16 10:56:46 1623841006 1.2171 2021-06-16 10:55:46 1623840946 1.2125 2021-06-16 10:54:46 1623840886 1.1956 2021-06-16 10:53:46 1623840826 1.2042 2021-06-16 10:52:46 1623840766 1.2147 2021-06-16 10:51:46 1623840706 1.1986 2021-06-16 10:50:46 1623840646 1.2044 2021-06-16 10:49:46 1623840586 1.2208 2021-06-16 10:48:46 1623840526 1.2217 2021-06-16 10:47:46 1623840466 1.2238 2021-06-16 10:46:46 1623840406 1.2139 2021-06-16 10:45:46 1623840346 1.2187 2021-06-16 10:44:46 1623840286 1.2135 2021-06-16 10:43:46 1623840226 1.2002 2021-06-16 10:42:46 1623840166 1.1756 2021-06-16 10:41:46 1623840106 1.1582 2021-06-16 10:40:46 1623840046 1.1543 2021-06-16 10:39:46 1623839986 1.1741 2021-06-16 10:38:46 1623839926 1.1712 2021-06-16 10:37:46 1623839866 1.1713 2021-06-16 10:36:46 1623839806 1.1832 2021-06-16 10:35:46 1623839746 1.1874 2021-06-16 10:34:46 1623839686 1.1836 2021-06-16 10:33:46 1623839626 1.1917 2021-06-16 10:32:46 1623839566 1.1948 2021-06-16 10:31:46 1623839506 1.1750 2021-06-16 10:30:46 1623839446 1.1626 2021-06-16 10:29:46 1623839386 1.1643 2021-06-16 10:28:46 1623839326 1.1847 2021-06-16 10:27:46 1623839266 1.2093 2021-06-16 10:26:45 1623839205 1.1671 2021-06-16 10:25:45 1623839145 1.1848 2021-06-16 10:24:45 1623839085 1.1825 2021-06-16 10:23:45 1623839025 1.1922 2021-06-16 10:22:45 1623838965 1.1938 2021-06-16 10:21:45 1623838905 1.1715 2021-06-16 10:21:00 1623838860 1.2018 2021-06-16 10:20:00 1623838800 1.1738 2021-06-16 10:19:00 1623838740 1.1768 2021-06-16 10:18:00 1623838680 1.2056 2021-06-16 10:17:00 1623838620 1.1659 2021-06-16 10:14:45 1623838485 1.2076 2021-06-16 10:13:45 1623838425 1.1925 2021-06-16 10:13:00 1623838380 1.1889 2021-06-16 10:12:00 1623838320 1.1658 2021-06-16 10:11:00 1623838260 1.1872 2021-06-16 10:10:00 1623838200 1.1706 2021-06-16 10:09:00 1623838140 1.1947 2021-06-16 10:08:00 1623838080 1.1929 2021-06-16 10:07:00 1623838020 1.2120 2021-06-16 10:06:00 1623837960 1.1763 2021-06-16 10:05:00 1623837900 1.1952 2021-06-16 10:04:00 1623837840 1.1973 2021-06-16 10:03:00 1623837780 1.1725 2021-06-16 10:02:00 1623837720 1.1723 2021-06-16 10:01:00 1623837660 1.1874 2021-06-16 10:00:00 1623837600 1.1980 2021-06-16 09:59:00 1623837540 1.1888 2021-06-16 09:58:00 1623837480 1.1832 2021-06-16 09:57:00 1623837420 1.1912 2021-06-16 09:55:45 1623837345 1.1681 2021-06-16 09:54:45 1623837285 1.2183 2021-06-16 09:53:45 1623837225 1.2065 2021-06-16 09:52:45 1623837165 1.2045 2021-06-16 09:51:45 1623837105 1.2073 2021-06-16 09:50:45 1623837045 1.2316 2021-06-16 09:49:45 1623836985 1.2032 2021-06-16 09:48:45 1623836925 1.2150 2021-06-16 09:48:00 1623836880 1.2175 2021-06-16 09:47:00 1623836820 1.1837 2021-06-16 09:46:00 1623836760 1.2206 2021-06-16 09:45:00 1623836700 1.2143 2021-06-16 09:44:00 1623836640 1.1762 2021-06-16 09:43:00 1623836580 1.2092 2021-06-16 09:41:00 1623836460 1.2111 2021-06-16 09:40:00 1623836400 1.2234 2021-06-16 09:39:00 1623836340 1.1973 2021-06-16 09:38:00 1623836280 1.2147 2021-06-16 09:37:00 1623836220 1.1897 2021-06-16 09:36:00 1623836160 1.2039 2021-06-16 09:35:00 1623836100 1.2061 2021-06-16 09:33:45 1623836025 1.1861 2021-06-16 09:32:45 1623835965 1.1997 2021-06-16 09:31:45 1623835905 1.1897 2021-06-16 09:30:45 1623835845 1.1916 2021-06-16 09:30:00 1623835800 1.1791 2021-06-16 09:29:00 1623835740 1.1901 2021-06-16 09:28:00 1623835680 1.2043 2021-06-16 09:27:00 1623835620 1.2080 2021-06-16 09:25:45 1623835545 1.2100 2021-06-16 09:24:45 1623835485 1.1719 2021-06-16 09:24:00 1623835440 1.1951 2021-06-16 09:23:00 1623835380 1.1736 2021-06-16 09:22:00 1623835320 1.2133 2021-06-16 09:21:00 1623835260 1.2170 2021-06-16 09:20:00 1623835200 1.1821 2021-06-16 09:19:00 1623835140 1.1605 2021-06-16 09:18:00 1623835080 1.2033 2021-06-16 09:17:00 1623835020 1.2236 2021-06-16 09:16:00 1623834960 1.2114 2021-06-16 09:15:00 1623834900 1.1897 2021-06-16 09:14:00 1623834840 1.1935 2021-06-16 09:13:00 1623834780 1.1995 2021-06-16 09:12:00 1623834720 1.2264 2021-06-16 09:11:00 1623834660 1.2186 2021-06-16 09:10:00 1623834600 1.2022 2021-06-16 09:09:00 1623834540 1.1724 2021-06-16 09:07:00 1623834420 1.1961 2021-06-16 09:05:45 1623834345 1.1920 2021-06-16 09:04:45 1623834285 1.1819 2021-06-16 09:03:45 1623834225 1.1886 2021-06-16 09:02:45 1623834165 1.1699 2021-06-16 09:01:45 1623834105 1.1604 2021-06-16 09:00:45 1623834045 1.1777 2021-06-16 09:00:00 1623834000 1.1584 2021-06-16 08:59:00 1623833940 1.1946 2021-06-16 08:58:00 1623833880 1.1657 2021-06-16 08:56:45 1623833805 1.1833 2021-06-16 08:55:45 1623833745 1.1710 2021-06-16 08:54:45 1623833685 1.2268 2021-06-16 08:53:45 1623833625 1.1991 2021-06-16 08:53:00 1623833580 1.1967 2021-06-16 08:52:00 1623833520 1.1708 2021-06-16 08:51:00 1623833460 1.1941 2021-06-16 08:50:00 1623833400 1.1903 2021-06-16 08:49:00 1623833340 1.1986 2021-06-16 08:48:00 1623833280 1.2104 2021-06-16 08:47:00 1623833220 1.1832 2021-06-16 08:46:00 1623833160 1.1709 2021-06-16 08:45:00 1623833100 1.1770 2021-06-16 08:44:00 1623833040 1.1800 2021-06-16 08:43:00 1623832980 1.1889 2021-06-16 08:42:00 1623832920 1.1873 2021-06-16 08:41:00 1623832860 1.1820 2021-06-16 08:40:00 1623832800 1.1750 2021-06-16 08:39:00 1623832740 1.1859 2021-06-16 08:38:00 1623832680 1.1623 2021-06-16 08:36:45 1623832605 1.1910 2021-06-16 08:35:45 1623832545 1.1804 2021-06-16 08:35:00 1623832500 1.2037 2021-06-16 08:34:00 1623832440 1.1520 2021-06-16 08:33:00 1623832380 1.1698 2021-06-16 08:32:00 1623832320 1.1546 2021-06-16 08:31:00 1623832260 1.1395 2021-06-16 08:30:00 1623832200 1.1020 2021-06-16 08:29:00 1623832140 1.1256 2021-06-16 08:28:00 1623832080 1.3053 2021-06-16 08:27:00 1623832020 1.6103 2021-06-16 08:26:00 1623831960 1.5849 2021-06-16 08:25:00 1623831900 1.5603 2021-06-16 08:24:00 1623831840 1.5351 2021-06-16 08:23:00 1623831780 1.5080 2021-06-16 08:22:00 1623831720 1.4828 2021-06-16 08:20:45 1623831645 1.4461 2021-06-16 08:19:45 1623831585 1.4183 2021-06-16 08:18:45 1623831525 1.3895 2021-06-16 08:17:45 1623831465 1.3616 2021-06-16 08:16:45 1623831405 1.3339 2021-06-16 08:14:45 1623831285 1.3191 2021-06-16 08:14:00 1623831240 1.3606 2021-06-16 08:13:00 1623831180 1.3370 2021-06-16 08:12:00 1623831120 1.2781 2021-06-16 08:10:45 1623831045 1.2353 2021-06-16 08:10:00 1623831000 1.2017 2021-06-16 08:08:00 1623830880 1.1712 2021-06-16 08:07:00 1623830820 1.1837 2021-06-16 08:06:00 1623830760 1.1465 2021-06-16 08:05:00 1623830700 1.1779 2021-06-16 08:04:00 1623830640 1.1715 2021-06-16 08:03:00 1623830580 1.1687 2021-06-16 08:02:00 1623830520 1.1834 2021-06-16 08:01:00 1623830460 1.2096 2021-06-16 08:00:00 1623830400 1.2650 2021-06-16 07:59:00 1623830340 1.1974 2021-06-16 07:58:00 1623830280 1.1872 2021-06-16 07:57:00 1623830220 1.2286 2021-06-16 07:56:00 1623830160 1.2038 2021-06-16 07:54:45 1623830085 1.1806 2021-06-16 07:53:45 1623830025 1.2106 2021-06-16 07:52:45 1623829965 1.1952 2021-06-16 07:51:45 1623829905 1.2437 2021-06-16 07:50:45 1623829845 1.2310 2021-06-16 07:49:45 1623829785 1.2115 2021-06-16 07:49:00 1623829740 1.2079 2021-06-16 07:48:00 1623829680 1.2011 2021-06-16 07:47:00 1623829620 1.1867 2021-06-16 07:46:00 1623829560 1.1986 2021-06-16 07:45:00 1623829500 1.2233 2021-06-16 07:43:45 1623829425 1.2023 2021-06-16 07:42:45 1623829365 1.2126 2021-06-16 07:42:00 1623829320 1.1954 2021-06-16 07:41:00 1623829260 1.2711 2021-06-16 07:40:00 1623829200 1.2065 2021-06-16 07:39:00 1623829140 1.2099 2021-06-16 07:38:00 1623829080 1.1964 2021-06-16 07:37:00 1623829020 1.2175 2021-06-16 07:36:00 1623828960 1.2500 2021-06-16 07:35:00 1623828900 1.2441 2021-06-16 07:34:00 1623828840 1.2118 2021-06-16 07:33:00 1623828780 1.2031 2021-06-16 07:32:00 1623828720 1.1942 2021-06-16 07:31:00 1623828660 1.1902 2021-06-16 07:30:00 1623828600 1.1989 2021-06-16 07:29:00 1623828540 1.1901 2021-06-16 07:28:00 1623828480 1.1977 2021-06-16 07:27:00 1623828420 1.2149 2021-06-16 07:25:00 1623828300 1.2187 2021-06-16 07:24:00 1623828240 1.2164 2021-06-16 07:22:45 1623828165 1.2013 2021-06-16 07:22:00 1623828120 1.1949 2021-06-16 07:21:00 1623828060 1.2083 2021-06-16 07:20:00 1623828000 1.1788 2021-06-16 07:18:45 1623827925 1.1944 2021-06-16 07:17:45 1623827865 1.1740 2021-06-16 07:16:45 1623827805 1.2114 2021-06-16 07:15:45 1623827745 1.1994 2021-06-16 07:14:45 1623827685 1.1984 2021-06-16 07:14:00 1623827640 1.1917 2021-06-16 07:13:00 1623827580 1.1920 2021-06-16 07:12:00 1623827520 1.1845 2021-06-16 07:11:00 1623827460 1.1873 2021-06-16 07:10:00 1623827400 1.1925 2021-06-16 07:09:00 1623827340 1.1714 2021-06-16 07:08:00 1623827280 1.2035 2021-06-16 07:07:00 1623827220 1.1897 2021-06-16 07:06:00 1623827160 1.2266 2021-06-16 07:05:00 1623827100 1.2164 2021-06-16 07:04:00 1623827040 1.2253 2021-06-16 07:03:00 1623826980 1.2065 2021-06-16 07:02:00 1623826920 1.1897 2021-06-16 07:01:00 1623826860 1.1875 2021-06-16 07:00:00 1623826800 1.2018 2021-06-16 06:59:00 1623826740 1.2210 2021-06-16 06:58:00 1623826680 1.2147 2021-06-16 06:57:00 1623826620 1.2029 2021-06-16 06:56:00 1623826560 1.2030 2021-06-16 06:54:45 1623826485 1.1796 2021-06-16 06:53:45 1623826425 1.1975 2021-06-16 06:52:45 1623826365 1.1998 2021-06-16 06:51:45 1623826305 1.2057 2021-06-16 06:51:00 1623826260 1.1781 2021-06-16 06:50:00 1623826200 1.2045 2021-06-16 06:49:00 1623826140 1.2155 2021-06-16 06:48:00 1623826080 1.1719 2021-06-16 06:46:45 1623826005 1.1801 2021-06-16 06:45:45 1623825945 1.2059 2021-06-16 06:45:00 1623825900 1.2002 2021-06-16 06:44:00 1623825840 1.2164 2021-06-16 06:43:00 1623825780 1.1994 2021-06-16 06:42:00 1623825720 1.2073 2021-06-16 06:41:00 1623825660 1.2124 2021-06-16 06:40:00 1623825600 1.1456 2021-06-16 06:39:00 1623825540 1.2053 2021-06-16 06:38:00 1623825480 1.2009 2021-06-16 06:37:00 1623825420 1.1868 2021-06-16 06:36:00 1623825360 1.2019 2021-06-16 06:35:00 1623825300 1.1744 2021-06-16 06:34:00 1623825240 1.1819 2021-06-16 06:33:00 1623825180 1.2008 2021-06-16 06:32:00 1623825120 1.1911 2021-06-16 06:30:00 1623825000 1.1779 2021-06-16 06:29:00 1623824940 1.2068 2021-06-16 06:28:00 1623824880 1.1835 2021-06-16 06:27:00 1623824820 1.2053 2021-06-16 06:25:45 1623824745 1.2263 2021-06-16 06:24:00 1623824640 1.2308 2021-06-16 06:22:45 1623824565 1.2217 2021-06-16 06:21:45 1623824505 1.2139 2021-06-16 06:20:45 1623824445 1.1938 2021-06-16 06:20:00 1623824400 1.2055 2021-06-16 06:19:00 1623824340 1.2125 2021-06-16 06:18:00 1623824280 1.2151 2021-06-16 06:17:00 1623824220 1.2033 2021-06-16 06:16:00 1623824160 1.2015 2021-06-16 06:15:00 1623824100 1.2217 2021-06-16 06:14:00 1623824040 1.1925 2021-06-16 06:13:00 1623823980 1.1881 2021-06-16 06:12:00 1623823920 1.2001 2021-06-16 06:11:00 1623823860 1.2003 2021-06-16 06:10:00 1623823800 1.2138 2021-06-16 06:09:00 1623823740 1.2135 2021-06-16 06:08:00 1623823680 1.1863 2021-06-16 06:06:45 1623823605 1.1942 2021-06-16 06:05:45 1623823545 1.2196 2021-06-16 06:05:00 1623823500 1.2211 2021-06-16 06:03:45 1623823425 1.1975 2021-06-16 06:02:45 1623823365 1.2072 2021-06-16 06:01:45 1623823305 1.2003 2021-06-16 06:00:45 1623823245 1.1949 2021-06-16 06:00:00 1623823200 1.2007 2021-06-16 05:59:00 1623823140 1.1907 2021-06-16 05:58:00 1623823080 1.2078 2021-06-16 05:57:00 1623823020 1.1586 2021-06-16 05:56:00 1623822960 1.1527 2021-06-16 05:55:00 1623822900 1.1870 2021-06-16 05:54:00 1623822840 1.2025 2021-06-16 05:52:00 1623822720 1.1941 2021-06-16 05:51:00 1623822660 1.1780 2021-06-16 05:50:00 1623822600 1.2165 2021-06-16 05:49:00 1623822540 1.2118 2021-06-16 05:48:00 1623822480 1.1911 2021-06-16 05:47:00 1623822420 1.1921 2021-06-16 05:46:00 1623822360 1.1991 2021-06-16 05:45:00 1623822300 1.2055 2021-06-16 05:44:00 1623822240 1.2298 2021-06-16 05:43:00 1623822180 1.2324 2021-06-16 05:42:00 1623822120 1.2293 2021-06-16 05:41:00 1623822060 1.2103 2021-06-16 05:40:00 1623822000 1.2039 2021-06-16 05:38:45 1623821925 1.1971 2021-06-16 05:37:45 1623821865 1.1885 2021-06-16 05:36:45 1623821805 1.1968 2021-06-16 05:35:45 1623821745 1.1885 2021-06-16 05:34:45 1623821685 1.2050 2021-06-16 05:33:45 1623821625 1.2148 2021-06-16 05:33:00 1623821580 1.1973 2021-06-16 05:32:00 1623821520 1.1676 2021-06-16 05:31:00 1623821460 1.1895 2021-06-16 05:30:00 1623821400 1.2136 2021-06-16 05:28:45 1623821325 1.1671 2021-06-16 05:28:00 1623821280 1.1320 2021-06-16 05:27:00 1623821220 1.1100 2021-06-16 05:26:00 1623821160 1.1494 2021-06-16 05:25:00 1623821100 1.1823 2021-06-16 05:24:00 1623821040 1.1863 2021-06-16 05:23:00 1623820980 1.1963 2021-06-16 05:21:00 1623820860 1.2000 2021-06-16 05:20:00 1623820800 1.1829 2021-06-16 05:19:00 1623820740 1.1999 2021-06-16 05:18:00 1623820680 1.2040 2021-06-16 05:17:00 1623820620 1.1829 2021-06-16 05:16:00 1623820560 1.1859 2021-06-16 05:15:00 1623820500 1.1893 2021-06-16 05:14:00 1623820440 1.1733 2021-06-16 05:12:45 1623820365 1.2074 2021-06-16 05:11:45 1623820305 1.1951 2021-06-16 05:10:45 1623820245 1.1815 2021-06-16 05:09:45 1623820185 1.2118 2021-06-16 05:09:00 1623820140 1.2002 2021-06-16 05:08:00 1623820080 1.1549 2021-06-16 05:05:00 1623819900 1.1611 2021-06-16 05:04:00 1623819840 1.1510 2021-06-16 05:02:45 1623819765 1.1999 2021-06-16 05:01:45 1623819705 1.1738 2021-06-16 05:01:00 1623819660 1.1654 2021-06-16 05:00:00 1623819600 1.1880 2021-06-16 04:59:00 1623819540 1.1923 2021-06-16 04:58:00 1623819480 1.1910 2021-06-16 04:57:00 1623819420 1.2055 2021-06-16 04:56:00 1623819360 1.1828 2021-06-16 04:55:00 1623819300 1.1940 2021-06-16 04:53:00 1623819180 1.1685 2021-06-16 04:52:00 1623819120 1.2007 2021-06-16 04:51:00 1623819060 1.2132 2021-06-16 04:50:00 1623819000 1.2222 2021-06-16 04:49:00 1623818940 1.1995 2021-06-16 04:48:00 1623818880 1.1798 2021-06-16 04:47:00 1623818820 1.1586 2021-06-16 04:46:00 1623818760 1.2043 2021-06-16 04:45:00 1623818700 1.2175 2021-06-16 04:43:45 1623818625 1.1837 2021-06-16 04:42:45 1623818565 1.1791 2021-06-16 04:41:45 1623818505 1.1906 2021-06-16 04:40:45 1623818445 1.1981 2021-06-16 04:39:45 1623818385 1.1931 2021-06-16 04:38:45 1623818325 1.1944 2021-06-16 04:37:45 1623818265 1.1999 2021-06-16 04:37:00 1623818220 1.1954 2021-06-16 04:36:00 1623818160 1.1830 2021-06-16 04:35:00 1623818100 1.1640 2021-06-16 04:34:00 1623818040 1.1616 2021-06-16 04:33:00 1623817980 1.2044 2021-06-16 04:32:00 1623817920 1.2528 2021-06-16 04:31:00 1623817860 1.2014 2021-06-16 04:29:45 1623817785 1.2001 2021-06-16 04:29:00 1623817740 1.1832 2021-06-16 04:28:00 1623817680 1.1971 2021-06-16 04:27:00 1623817620 1.1943 2021-06-16 04:26:00 1623817560 1.1864 2021-06-16 04:25:00 1623817500 1.1967 2021-06-16 04:24:00 1623817440 1.1887 2021-06-16 04:23:00 1623817380 1.1831 2021-06-16 04:22:00 1623817320 1.1862 2021-06-16 04:21:00 1623817260 1.1881 2021-06-16 04:20:00 1623817200 1.2040 2021-06-16 04:19:00 1623817140 1.1961 2021-06-16 04:18:00 1623817080 1.2029 2021-06-16 04:17:00 1623817020 1.2040 2021-06-16 04:15:45 1623816945 1.1966 2021-06-16 04:14:45 1623816885 1.2056 2021-06-16 04:13:45 1623816825 1.2100 2021-06-16 04:12:45 1623816765 1.1713 2021-06-16 04:12:00 1623816720 1.1899 2021-06-16 04:10:45 1623816645 1.2039 2021-06-16 04:09:45 1623816585 1.1957 2021-06-16 04:08:45 1623816525 1.1962 2021-06-16 04:07:45 1623816465 1.1901 2021-06-16 04:07:00 1623816420 1.2027 2021-06-16 04:06:00 1623816360 1.2154 2021-06-16 04:05:00 1623816300 1.2081 2021-06-16 04:04:00 1623816240 1.1844 2021-06-16 04:03:00 1623816180 1.1963 2021-06-16 04:01:45 1623816105 1.2022 2021-06-16 04:01:00 1623816060 1.2057 2021-06-16 04:00:00 1623816000 1.2139 2021-06-16 03:59:00 1623815940 1.2085 2021-06-16 03:58:00 1623815880 1.2035 2021-06-16 03:57:00 1623815820 1.1875 2021-06-16 03:56:00 1623815760 1.2048 2021-06-16 03:55:00 1623815700 1.1821 2021-06-16 03:54:00 1623815640 1.2017 2021-06-16 03:53:00 1623815580 1.1994 2021-06-16 03:51:00 1623815460 1.1847 2021-06-16 03:50:00 1623815400 1.1873 2021-06-16 03:49:00 1623815340 1.1901 2021-06-16 03:48:00 1623815280 1.2037 2021-06-16 03:46:45 1623815205 1.2119 2021-06-16 03:45:45 1623815145 1.2006 2021-06-16 03:44:45 1623815085 1.1988 2021-06-16 03:44:00 1623815040 1.1944 2021-06-16 03:43:00 1623814980 1.2066 2021-06-16 03:41:45 1623814905 1.2029 2021-06-16 03:40:45 1623814845 1.1794 2021-06-16 03:39:45 1623814785 1.1828 2021-06-16 03:39:00 1623814740 1.1921 2021-06-16 03:38:00 1623814680 1.2097 2021-06-16 03:37:00 1623814620 1.1974 2021-06-16 03:36:00 1623814560 1.2061 2021-06-16 03:35:00 1623814500 1.2113 2021-06-16 03:34:00 1623814440 1.2010 2021-06-16 03:33:00 1623814380 1.2005 2021-06-16 03:32:00 1623814320 1.1921 2021-06-16 03:31:00 1623814260 1.1928 2021-06-16 03:30:00 1623814200 1.2030 2021-06-16 03:29:00 1623814140 1.1887 2021-06-16 03:28:00 1623814080 1.1968 2021-06-16 03:27:00 1623814020 1.2206 2021-06-16 03:26:00 1623813960 1.1893 2021-06-16 03:25:00 1623813900 1.1904 2021-06-16 03:24:00 1623813840 1.1985 2021-06-16 03:23:00 1623813780 1.1997 2021-06-16 03:22:00 1623813720 1.1986 2021-06-16 03:21:00 1623813660 1.1851 2021-06-16 03:19:45 1623813585 1.1922 2021-06-16 03:18:45 1623813525 1.1884 2021-06-16 03:17:45 1623813465 1.1818 2021-06-16 03:17:00 1623813420 1.1569 2021-06-16 03:16:00 1623813360 1.1944 2021-06-16 03:15:00 1623813300 1.2065 2021-06-16 03:13:45 1623813225 1.2061 2021-06-16 03:12:45 1623813165 1.1692 2021-06-16 03:11:45 1623813105 1.2032 2021-06-16 03:11:00 1623813060 1.2228 2021-06-16 03:10:00 1623813000 1.2189 2021-06-16 03:09:00 1623812940 1.1916 2021-06-16 03:08:00 1623812880 1.2060 2021-06-16 03:07:00 1623812820 1.1956 2021-06-16 03:06:00 1623812760 1.1832 2021-06-16 03:05:00 1623812700 1.2051 2021-06-16 03:04:00 1623812640 1.1987 2021-06-16 03:03:00 1623812580 1.2021 2021-06-16 03:02:00 1623812520 1.2015 2021-06-16 03:01:00 1623812460 1.2148 2021-06-16 03:00:00 1623812400 1.2154 2021-06-16 02:59:00 1623812340 1.2106 2021-06-16 02:58:00 1623812280 1.2004 2021-06-16 02:56:45 1623812205 1.2131 2021-06-16 02:55:45 1623812145 1.2182 2021-06-16 02:54:45 1623812085 1.2089 2021-06-16 02:53:45 1623812025 1.2185 2021-06-16 02:52:45 1623811965 1.1997 2021-06-16 02:51:45 1623811905 1.1865 2021-06-16 02:51:00 1623811860 1.1941 2021-06-16 02:50:00 1623811800 1.1960 2021-06-16 02:49:00 1623811740 1.1898 2021-06-16 02:47:00 1623811620 1.1987 2021-06-16 02:46:00 1623811560 1.1828 2021-06-16 02:45:00 1623811500 1.2026 2021-06-16 02:43:45 1623811425 1.2202 2021-06-16 02:43:00 1623811380 1.2112 2021-06-16 02:42:00 1623811320 1.1924 2021-06-16 02:41:00 1623811260 1.2041 2021-06-16 02:40:00 1623811200 1.1840 2021-06-16 02:39:00 1623811140 1.1844 2021-06-16 02:38:00 1623811080 1.2283 2021-06-16 02:37:00 1623811020 1.2081 2021-06-16 02:36:00 1623810960 1.2080 2021-06-16 02:35:00 1623810900 1.1726 2021-06-16 02:34:00 1623810840 1.1969 2021-06-16 02:33:00 1623810780 1.2071 2021-06-16 02:32:00 1623810720 1.2101 2021-06-16 02:31:00 1623810660 1.1898 2021-06-16 02:30:00 1623810600 1.1707 2021-06-16 02:29:00 1623810540 1.1774 2021-06-16 02:26:45 1623810405 1.2064 2021-06-16 02:25:45 1623810345 1.1702 2021-06-16 02:24:45 1623810285 1.2106 2021-06-16 02:23:45 1623810225 1.2029 2021-06-16 02:22:45 1623810165 1.1994 2021-06-16 02:21:45 1623810105 1.2035 2021-06-16 02:21:00 1623810060 1.1850 2021-06-16 02:20:00 1623810000 1.2404 2021-06-16 02:18:45 1623809925 1.2083 2021-06-16 02:17:45 1623809865 1.2054 2021-06-16 02:16:45 1623809805 1.2077 2021-06-16 02:15:45 1623809745 1.2030 2021-06-16 02:15:00 1623809700 1.1902 2021-06-16 02:14:00 1623809640 1.2111 2021-06-16 02:13:00 1623809580 1.2167 2021-06-16 02:12:00 1623809520 1.1931 2021-06-16 02:11:00 1623809460 1.1991 2021-06-16 02:10:00 1623809400 1.1845 2021-06-16 02:09:00 1623809340 1.2195 2021-06-16 02:08:00 1623809280 1.2279 2021-06-16 02:07:00 1623809220 1.2201 2021-06-16 02:06:00 1623809160 1.1957 2021-06-16 02:05:00 1623809100 1.2040 2021-06-16 02:04:00 1623809040 1.1640 2021-06-16 02:03:00 1623808980 1.1873 2021-06-16 02:02:00 1623808920 1.1807 2021-06-16 02:01:00 1623808860 1.1915 2021-06-16 02:00:00 1623808800 1.1668 2021-06-16 01:59:00 1623808740 1.1810 2021-06-16 01:58:00 1623808680 1.2253 2021-06-16 01:56:45 1623808605 1.1994 2021-06-16 01:55:45 1623808545 1.1993 2021-06-16 01:54:45 1623808485 1.2040 2021-06-16 01:53:45 1623808425 1.2252 2021-06-16 01:52:45 1623808365 1.2052 2021-06-16 01:52:00 1623808320 1.1944 2021-06-16 01:51:00 1623808260 1.2025 2021-06-16 01:50:00 1623808200 1.2122 2021-06-16 01:48:45 1623808125 1.1858 2021-06-16 01:47:45 1623808065 1.1685 2021-06-16 01:47:00 1623808020 1.1815 2021-06-16 01:46:00 1623807960 1.1983 2021-06-16 01:45:00 1623807900 1.1828 2021-06-16 01:44:00 1623807840 1.1824 2021-06-16 01:43:00 1623807780 1.1631 2021-06-16 01:42:00 1623807720 1.1994 2021-06-16 01:41:00 1623807660 1.2084 2021-06-16 01:40:00 1623807600 1.2027 2021-06-16 01:39:00 1623807540 1.2031 2021-06-16 01:38:00 1623807480 1.1645 2021-06-16 01:37:00 1623807420 1.1751 2021-06-16 01:36:00 1623807360 1.1739 2021-06-16 01:35:00 1623807300 1.1591 2021-06-16 01:34:00 1623807240 1.1914 2021-06-16 01:33:00 1623807180 1.1759 2021-06-16 01:32:00 1623807120 1.2000 2021-06-16 01:31:00 1623807060 1.1820 2021-06-16 01:30:00 1623807000 1.1910 2021-06-16 01:29:00 1623806940 1.2065 2021-06-16 01:28:00 1623806880 1.1960 2021-06-16 01:26:45 1623806805 1.1969 2021-06-16 01:25:45 1623806745 1.2161 2021-06-16 01:24:45 1623806685 1.1880 2021-06-16 01:23:45 1623806625 1.2231 2021-06-16 01:22:45 1623806565 1.2158 2021-06-16 01:21:45 1623806505 1.2230 2021-06-16 01:21:00 1623806460 1.2182 2021-06-16 01:20:00 1623806400 1.2364 2021-06-16 01:19:00 1623806340 1.2313 2021-06-16 01:18:00 1623806280 1.2246 2021-06-16 01:17:00 1623806220 1.2181 2021-06-16 01:16:00 1623806160 1.2142 2021-06-16 01:15:00 1623806100 1.2282 2021-06-16 01:14:00 1623806040 1.2113 2021-06-16 01:12:45 1623805965 1.2197 2021-06-16 01:11:45 1623805905 1.2242 2021-06-16 01:10:45 1623805845 1.2190 2021-06-16 01:10:00 1623805800 1.2049 2021-06-16 01:09:00 1623805740 1.1872 2021-06-16 01:07:45 1623805665 1.2124 2021-06-16 01:06:45 1623805605 1.1939 2021-06-16 01:05:45 1623805545 1.2169 2021-06-16 01:04:00 1623805440 1.2223 2021-06-16 01:03:00 1623805380 1.2060 2021-06-16 01:02:00 1623805320 1.2163 2021-06-16 01:01:00 1623805260 1.2143 2021-06-16 01:00:00 1623805200 1.2238 2021-06-16 00:59:00 1623805140 1.2070 2021-06-16 00:58:00 1623805080 1.2123 2021-06-16 00:56:00 1623804960 1.2226 2021-06-16 00:55:00 1623804900 1.2114 2021-06-16 00:53:45 1623804825 1.1960 2021-06-16 00:52:45 1623804765 1.1853 2021-06-16 00:51:45 1623804705 1.1879 2021-06-16 00:50:45 1623804645 1.1954 2021-06-16 00:50:00 1623804600 1.1973 2021-06-16 00:49:00 1623804540 1.2063 2021-06-16 00:48:00 1623804480 1.2061 2021-06-16 00:47:00 1623804420 1.1857 2021-06-16 00:45:45 1623804345 1.2057 2021-06-16 00:44:45 1623804285 1.2393 2021-06-16 00:43:45 1623804225 1.2125 2021-06-16 00:42:45 1623804165 1.1984 2021-06-16 00:42:00 1623804120 1.1892 2021-06-16 00:41:00 1623804060 1.2434 2021-06-16 00:40:00 1623804000 1.2389 2021-06-16 00:39:00 1623803940 1.1807 2021-06-16 00:36:00 1623803760 1.2074 2021-06-16 00:35:00 1623803700 1.1990 2021-06-16 00:34:00 1623803640 1.1897 2021-06-16 00:33:00 1623803580 1.2199 2021-06-16 00:32:00 1623803520 1.2166 2021-06-16 00:31:00 1623803460 1.2066 2021-06-16 00:30:00 1623803400 1.2178 2021-06-16 00:28:45 1623803325 1.1951 2021-06-16 00:27:45 1623803265 1.2081 2021-06-16 00:27:00 1623803220 1.2084 2021-06-16 00:26:00 1623803160 1.1845 2021-06-16 00:25:00 1623803100 1.1903 2021-06-16 00:24:00 1623803040 1.2025 2021-06-16 00:23:00 1623802980 1.2191 2021-06-16 00:22:00 1623802920 1.1930 2021-06-16 00:21:00 1623802860 1.2106 2021-06-16 00:20:00 1623802800 1.1807 2021-06-16 00:19:00 1623802740 1.2152 2021-06-16 00:18:00 1623802680 1.2287 2021-06-16 00:17:00 1623802620 1.2149 2021-06-16 00:16:00 1623802560 1.2538 2021-06-16 00:15:00 1623802500 1.2328 2021-06-16 00:14:00 1623802440 1.1975 2021-06-16 00:13:00 1623802380 1.2237 2021-06-16 00:12:00 1623802320 1.1950 2021-06-16 00:11:00 1623802260 1.2188 2021-06-16 00:10:00 1623802200 1.2331 2021-06-16 00:09:00 1623802140 1.2181 2021-06-16 00:08:00 1623802080 1.2082 2021-06-16 00:07:00 1623802020 1.2108 2021-06-16 00:05:45 1623801945 1.2167 2021-06-16 00:04:45 1623801885 1.2010 2021-06-16 00:03:45 1623801825 1.1916 2021-06-16 00:02:45 1623801765 1.2181 2021-06-16 00:01:45 1623801705 1.1897 2021-06-16 00:00:45 1623801645 1.2121 2021-06-16 00:00:00 1623801600 1.2093