#Date Unixtime Value #------------------------------------------------- 2021-06-15 23:59:00 1623801540 1.2096 2021-06-15 23:58:00 1623801480 1.1987 2021-06-15 23:57:00 1623801420 1.1883 2021-06-15 23:56:00 1623801360 1.2304 2021-06-15 23:55:00 1623801300 1.2325 2021-06-15 23:54:00 1623801240 1.2266 2021-06-15 23:53:00 1623801180 1.2029 2021-06-15 23:52:00 1623801120 1.1874 2021-06-15 23:51:00 1623801060 1.2172 2021-06-15 23:50:00 1623801000 1.2147 2021-06-15 23:49:00 1623800940 1.2308 2021-06-15 23:48:00 1623800880 1.2171 2021-06-15 23:47:00 1623800820 1.2346 2021-06-15 23:46:00 1623800760 1.2045 2021-06-15 23:45:00 1623800700 1.2222 2021-06-15 23:44:00 1623800640 1.2218 2021-06-15 23:43:00 1623800580 1.2216 2021-06-15 23:42:00 1623800520 1.2112 2021-06-15 23:40:45 1623800445 1.2165 2021-06-15 23:39:45 1623800385 1.1952 2021-06-15 23:38:45 1623800325 1.1966 2021-06-15 23:37:45 1623800265 1.2058 2021-06-15 23:37:00 1623800220 1.2014 2021-06-15 23:36:00 1623800160 1.2096 2021-06-15 23:35:00 1623800100 1.2107 2021-06-15 23:34:00 1623800040 1.2126 2021-06-15 23:33:00 1623799980 1.2194 2021-06-15 23:32:00 1623799920 1.2094 2021-06-15 23:30:00 1623799800 1.2106 2021-06-15 23:29:00 1623799740 1.2191 2021-06-15 23:28:00 1623799680 1.1914 2021-06-15 23:27:00 1623799620 1.2283 2021-06-15 23:26:00 1623799560 1.2039 2021-06-15 23:25:00 1623799500 1.2180 2021-06-15 23:24:00 1623799440 1.2087 2021-06-15 23:23:00 1623799380 1.2003 2021-06-15 23:22:00 1623799320 1.1730 2021-06-15 23:21:00 1623799260 1.1926 2021-06-15 23:20:00 1623799200 1.2239 2021-06-15 23:18:45 1623799125 1.2156 2021-06-15 23:17:45 1623799065 1.2273 2021-06-15 23:16:45 1623799005 1.2104 2021-06-15 23:15:45 1623798945 1.2035 2021-06-15 23:14:45 1623798885 1.2150 2021-06-15 23:13:45 1623798825 1.2206 2021-06-15 23:13:00 1623798780 1.2080 2021-06-15 23:12:00 1623798720 1.2056 2021-06-15 23:11:00 1623798660 1.2029 2021-06-15 23:10:00 1623798600 1.2034 2021-06-15 23:09:00 1623798540 1.1735 2021-06-15 23:08:00 1623798480 1.2043 2021-06-15 23:06:45 1623798405 1.1928 2021-06-15 23:05:45 1623798345 1.1963 2021-06-15 23:05:00 1623798300 1.2093 2021-06-15 23:04:00 1623798240 1.1917 2021-06-15 23:03:00 1623798180 1.2090 2021-06-15 23:02:00 1623798120 1.1998 2021-06-15 23:01:00 1623798060 1.2115 2021-06-15 23:00:00 1623798000 1.1767 2021-06-15 22:59:00 1623797940 1.1884 2021-06-15 22:58:00 1623797880 1.2210 2021-06-15 22:57:00 1623797820 1.2086 2021-06-15 22:56:00 1623797760 1.1810 2021-06-15 22:55:00 1623797700 1.1698 2021-06-15 22:54:00 1623797640 1.1894 2021-06-15 22:53:00 1623797580 1.2161 2021-06-15 22:52:00 1623797520 1.1997 2021-06-15 22:51:00 1623797460 1.2071 2021-06-15 22:49:45 1623797385 1.2145 2021-06-15 22:48:45 1623797325 1.1958 2021-06-15 22:47:45 1623797265 1.2174 2021-06-15 22:46:45 1623797205 1.2171 2021-06-15 22:46:00 1623797160 1.2002 2021-06-15 22:45:00 1623797100 1.2047 2021-06-15 22:44:00 1623797040 1.1934 2021-06-15 22:43:00 1623796980 1.1777 2021-06-15 22:40:45 1623796845 1.2075 2021-06-15 22:40:00 1623796800 1.2047 2021-06-15 22:39:00 1623796740 1.2171 2021-06-15 22:38:00 1623796680 1.2206 2021-06-15 22:36:00 1623796560 1.2387 2021-06-15 22:35:00 1623796500 1.2101 2021-06-15 22:34:00 1623796440 1.1529 2021-06-15 22:33:00 1623796380 1.2044 2021-06-15 22:32:00 1623796320 1.2274 2021-06-15 22:31:00 1623796260 1.1983 2021-06-15 22:30:00 1623796200 1.2077 2021-06-15 22:29:00 1623796140 1.2306 2021-06-15 22:28:00 1623796080 1.2022 2021-06-15 22:27:00 1623796020 1.2134 2021-06-15 22:26:00 1623795960 1.2224 2021-06-15 22:25:00 1623795900 1.1939 2021-06-15 22:23:45 1623795825 1.2201 2021-06-15 22:22:45 1623795765 1.1960 2021-06-15 22:22:00 1623795720 1.2083 2021-06-15 22:20:45 1623795645 1.2203 2021-06-15 22:19:45 1623795585 1.2215 2021-06-15 22:18:45 1623795525 1.2406 2021-06-15 22:17:45 1623795465 1.2501 2021-06-15 22:16:45 1623795405 1.2295 2021-06-15 22:16:00 1623795360 1.2200 2021-06-15 22:15:00 1623795300 1.2405 2021-06-15 22:14:00 1623795240 1.2483 2021-06-15 22:13:00 1623795180 1.2288 2021-06-15 22:12:00 1623795120 1.2112 2021-06-15 22:11:00 1623795060 1.2261 2021-06-15 22:10:00 1623795000 1.2205 2021-06-15 22:09:00 1623794940 1.2090 2021-06-15 22:08:00 1623794880 1.1961 2021-06-15 22:07:00 1623794820 1.2413 2021-06-15 22:06:00 1623794760 1.2284 2021-06-15 22:05:00 1623794700 1.2096 2021-06-15 22:04:00 1623794640 1.1968 2021-06-15 22:03:00 1623794580 1.2182 2021-06-15 22:02:00 1623794520 1.2290 2021-06-15 22:01:00 1623794460 1.2086 2021-06-15 22:00:00 1623794400 1.1822 2021-06-15 21:59:00 1623794340 1.1821 2021-06-15 21:58:00 1623794280 1.1964 2021-06-15 21:57:00 1623794220 1.2245 2021-06-15 21:55:45 1623794145 1.2403 2021-06-15 21:54:45 1623794085 1.2505 2021-06-15 21:53:45 1623794025 1.2404 2021-06-15 21:53:00 1623793980 1.2267 2021-06-15 21:52:00 1623793920 1.2139 2021-06-15 21:51:00 1623793860 1.1952 2021-06-15 21:50:00 1623793800 1.2307 2021-06-15 21:48:45 1623793725 1.2285 2021-06-15 21:47:45 1623793665 1.1979 2021-06-15 21:47:00 1623793620 1.2078 2021-06-15 21:46:00 1623793560 1.1910 2021-06-15 21:45:00 1623793500 1.2201 2021-06-15 21:44:00 1623793440 1.2075 2021-06-15 21:43:00 1623793380 1.1865 2021-06-15 21:42:00 1623793320 1.2118 2021-06-15 21:41:00 1623793260 1.2095 2021-06-15 21:40:00 1623793200 1.1948 2021-06-15 21:39:00 1623793140 1.2044 2021-06-15 21:38:00 1623793080 1.2109 2021-06-15 21:37:00 1623793020 1.2097 2021-06-15 21:36:00 1623792960 1.2161 2021-06-15 21:35:00 1623792900 1.2070 2021-06-15 21:34:00 1623792840 1.2157 2021-06-15 21:33:00 1623792780 1.2231 2021-06-15 21:32:00 1623792720 1.2091 2021-06-15 21:31:00 1623792660 1.1996 2021-06-15 21:30:00 1623792600 1.2196 2021-06-15 21:28:45 1623792525 1.2134 2021-06-15 21:28:00 1623792480 1.2061 2021-06-15 21:27:00 1623792420 1.1915 2021-06-15 21:25:45 1623792345 1.2001 2021-06-15 21:24:45 1623792285 1.2036 2021-06-15 21:23:45 1623792225 1.2197 2021-06-15 21:22:45 1623792165 1.1719 2021-06-15 21:22:00 1623792120 1.2160 2021-06-15 21:21:00 1623792060 1.2106 2021-06-15 21:20:00 1623792000 1.1990 2021-06-15 21:19:00 1623791940 1.2186 2021-06-15 21:18:00 1623791880 1.2137 2021-06-15 21:17:00 1623791820 1.1844 2021-06-15 21:16:00 1623791760 1.2073 2021-06-15 21:14:00 1623791640 1.2224 2021-06-15 21:13:00 1623791580 1.1975 2021-06-15 21:12:00 1623791520 1.1983 2021-06-15 21:11:00 1623791460 1.1556 2021-06-15 21:10:00 1623791400 1.1966 2021-06-15 21:09:00 1623791340 1.2127 2021-06-15 21:08:00 1623791280 1.2125 2021-06-15 21:07:00 1623791220 1.2349 2021-06-15 21:06:00 1623791160 1.2185 2021-06-15 21:05:00 1623791100 1.1969 2021-06-15 21:04:00 1623791040 1.2085 2021-06-15 21:03:00 1623790980 1.2068 2021-06-15 21:02:00 1623790920 1.2139 2021-06-15 21:00:45 1623790845 1.1797 2021-06-15 20:59:45 1623790785 1.2062 2021-06-15 20:58:45 1623790725 1.1960 2021-06-15 20:58:00 1623790680 1.1971 2021-06-15 20:56:45 1623790605 1.1857 2021-06-15 20:55:45 1623790545 1.2074 2021-06-15 20:54:45 1623790485 1.1936 2021-06-15 20:53:45 1623790425 1.1940 2021-06-15 20:52:45 1623790365 1.2051 2021-06-15 20:52:00 1623790320 1.2019 2021-06-15 20:51:00 1623790260 1.1792 2021-06-15 20:50:00 1623790200 1.1899 2021-06-15 20:49:00 1623790140 1.2211 2021-06-15 20:48:00 1623790080 1.2083 2021-06-15 20:47:00 1623790020 1.2086 2021-06-15 20:46:00 1623789960 1.1826 2021-06-15 20:45:00 1623789900 1.2131 2021-06-15 20:44:00 1623789840 1.2173 2021-06-15 20:43:00 1623789780 1.1834 2021-06-15 20:42:00 1623789720 1.1934 2021-06-15 20:41:00 1623789660 1.2325 2021-06-15 20:40:00 1623789600 1.2040 2021-06-15 20:39:00 1623789540 1.1989 2021-06-15 20:38:00 1623789480 1.2074 2021-06-15 20:37:00 1623789420 1.1836 2021-06-15 20:36:00 1623789360 1.1857 2021-06-15 20:35:00 1623789300 1.2053 2021-06-15 20:34:00 1623789240 1.1914 2021-06-15 20:33:00 1623789180 1.1753 2021-06-15 20:32:00 1623789120 1.2035 2021-06-15 20:31:00 1623789060 1.1774 2021-06-15 20:29:45 1623788985 1.1789 2021-06-15 20:29:00 1623788940 1.1868 2021-06-15 20:27:45 1623788865 1.1902 2021-06-15 20:26:45 1623788805 1.1738 2021-06-15 20:25:45 1623788745 1.2036 2021-06-15 20:24:45 1623788685 1.1853 2021-06-15 20:23:45 1623788625 1.2010 2021-06-15 20:22:45 1623788565 1.2228 2021-06-15 20:22:00 1623788520 1.2192 2021-06-15 20:21:00 1623788460 1.2148 2021-06-15 20:20:00 1623788400 1.1902 2021-06-15 20:19:00 1623788340 1.1431 2021-06-15 20:18:00 1623788280 1.2041 2021-06-15 20:17:00 1623788220 1.2181 2021-06-15 20:16:00 1623788160 1.2039 2021-06-15 20:15:00 1623788100 1.1169 2021-06-15 20:14:00 1623788040 1.0855 2021-06-15 20:13:00 1623787980 1.1037 2021-06-15 20:12:00 1623787920 1.1639 2021-06-15 20:11:00 1623787860 1.1408 2021-06-15 20:10:00 1623787800 1.1649 2021-06-15 20:09:00 1623787740 1.1493 2021-06-15 20:08:00 1623787680 1.1380 2021-06-15 20:07:00 1623787620 1.1627 2021-06-15 20:06:00 1623787560 1.1584 2021-06-15 20:05:00 1623787500 1.2021 2021-06-15 20:03:45 1623787425 1.2352 2021-06-15 20:02:45 1623787365 1.1768 2021-06-15 20:01:45 1623787305 1.1791 2021-06-15 20:00:45 1623787245 1.1986 2021-06-15 19:59:45 1623787185 1.1985 2021-06-15 19:59:00 1623787140 1.2007 2021-06-15 19:58:00 1623787080 1.1788 2021-06-15 19:57:00 1623787020 1.1645 2021-06-15 19:55:45 1623786945 1.1844 2021-06-15 19:54:45 1623786885 1.1887 2021-06-15 19:53:45 1623786825 1.1844 2021-06-15 19:53:00 1623786780 1.2012 2021-06-15 19:52:00 1623786720 1.1623 2021-06-15 19:51:00 1623786660 1.1946 2021-06-15 19:50:00 1623786600 1.2107 2021-06-15 19:49:00 1623786540 1.2254 2021-06-15 19:48:00 1623786480 1.1901 2021-06-15 19:47:00 1623786420 1.1774 2021-06-15 19:46:00 1623786360 1.1954 2021-06-15 19:45:00 1623786300 1.1932 2021-06-15 19:44:00 1623786240 1.2052 2021-06-15 19:43:00 1623786180 1.2079 2021-06-15 19:42:00 1623786120 1.2099 2021-06-15 19:41:00 1623786060 1.2121 2021-06-15 19:40:00 1623786000 1.2070 2021-06-15 19:39:00 1623785940 1.2120 2021-06-15 19:38:00 1623785880 1.1860 2021-06-15 19:37:00 1623785820 1.1827 2021-06-15 19:35:45 1623785745 1.1971 2021-06-15 19:35:00 1623785700 1.1857 2021-06-15 19:34:00 1623785640 1.1933 2021-06-15 19:32:45 1623785565 1.1763 2021-06-15 19:31:45 1623785505 1.1872 2021-06-15 19:30:45 1623785445 1.1997 2021-06-15 19:29:45 1623785385 1.1879 2021-06-15 19:28:45 1623785325 1.1803 2021-06-15 19:28:00 1623785280 1.1876 2021-06-15 19:27:00 1623785220 1.1938 2021-06-15 19:26:00 1623785160 1.1926 2021-06-15 19:25:00 1623785100 1.1960 2021-06-15 19:24:00 1623785040 1.2054 2021-06-15 19:23:00 1623784980 1.1951 2021-06-15 19:22:00 1623784920 1.2032 2021-06-15 19:21:00 1623784860 1.1922 2021-06-15 19:20:00 1623784800 1.2033 2021-06-15 19:19:00 1623784740 1.1873 2021-06-15 19:18:00 1623784680 1.2186 2021-06-15 19:17:00 1623784620 1.1996 2021-06-15 19:16:00 1623784560 1.2059 2021-06-15 19:15:00 1623784500 1.1946 2021-06-15 19:14:00 1623784440 1.1931 2021-06-15 19:13:00 1623784380 1.1551 2021-06-15 19:12:00 1623784320 1.1914 2021-06-15 19:11:00 1623784260 1.2073 2021-06-15 19:10:00 1623784200 1.2120 2021-06-15 19:08:45 1623784125 1.1714 2021-06-15 19:07:45 1623784065 1.1705 2021-06-15 19:06:45 1623784005 1.1534 2021-06-15 19:05:45 1623783945 1.1856 2021-06-15 19:04:45 1623783885 1.1678 2021-06-15 19:04:00 1623783840 1.1678 2021-06-15 19:03:00 1623783780 1.1851 2021-06-15 19:01:45 1623783705 1.2052 2021-06-15 19:01:00 1623783660 1.1817 2021-06-15 18:59:45 1623783585 1.1937 2021-06-15 18:58:45 1623783525 1.2000 2021-06-15 18:58:00 1623783480 1.2136 2021-06-15 18:57:00 1623783420 1.2058 2021-06-15 18:56:00 1623783360 1.2191 2021-06-15 18:55:00 1623783300 1.2155 2021-06-15 18:54:00 1623783240 1.2289 2021-06-15 18:53:00 1623783180 1.2218 2021-06-15 18:52:00 1623783120 1.2210 2021-06-15 18:51:00 1623783060 1.2310 2021-06-15 18:50:00 1623783000 1.1988 2021-06-15 18:49:00 1623782940 1.2018 2021-06-15 18:48:00 1623782880 1.2138 2021-06-15 18:47:00 1623782820 1.2106 2021-06-15 18:46:00 1623782760 1.2069 2021-06-15 18:45:00 1623782700 1.2219 2021-06-15 18:44:00 1623782640 1.2054 2021-06-15 18:43:00 1623782580 1.2243 2021-06-15 18:41:45 1623782505 1.1919 2021-06-15 18:40:45 1623782445 1.2048 2021-06-15 18:39:45 1623782385 1.1994 2021-06-15 18:38:45 1623782325 1.2186 2021-06-15 18:37:45 1623782265 1.1959 2021-06-15 18:36:45 1623782205 1.2060 2021-06-15 18:35:45 1623782145 1.1840 2021-06-15 18:35:00 1623782100 1.2028 2021-06-15 18:34:00 1623782040 1.1990 2021-06-15 18:33:00 1623781980 1.1979 2021-06-15 18:32:00 1623781920 1.1791 2021-06-15 18:31:00 1623781860 1.2168 2021-06-15 18:30:00 1623781800 1.2031 2021-06-15 18:29:00 1623781740 1.2176 2021-06-15 18:28:00 1623781680 1.2157 2021-06-15 18:27:00 1623781620 1.1958 2021-06-15 18:26:00 1623781560 1.1976 2021-06-15 18:25:00 1623781500 1.2050 2021-06-15 18:24:00 1623781440 1.2100 2021-06-15 18:23:00 1623781380 1.2092 2021-06-15 18:22:00 1623781320 1.2070 2021-06-15 18:21:00 1623781260 1.2069 2021-06-15 18:20:00 1623781200 1.2166 2021-06-15 18:19:00 1623781140 1.2073 2021-06-15 18:18:00 1623781080 1.1950 2021-06-15 18:17:00 1623781020 1.1984 2021-06-15 18:16:00 1623780960 1.2057 2021-06-15 18:15:00 1623780900 1.1981 2021-06-15 18:14:00 1623780840 1.1863 2021-06-15 18:12:45 1623780765 1.1942 2021-06-15 18:11:45 1623780705 1.1624 2021-06-15 18:10:45 1623780645 1.1974 2021-06-15 18:09:45 1623780585 1.1924 2021-06-15 18:08:45 1623780525 1.1954 2021-06-15 18:08:00 1623780480 1.2092 2021-06-15 18:07:00 1623780420 1.1943 2021-06-15 18:06:00 1623780360 1.1955 2021-06-15 18:04:45 1623780285 1.1972 2021-06-15 18:03:45 1623780225 1.1618 2021-06-15 18:03:00 1623780180 1.2111 2021-06-15 18:02:00 1623780120 1.1894 2021-06-15 18:01:00 1623780060 1.1907 2021-06-15 18:00:00 1623780000 1.1642 2021-06-15 17:59:00 1623779940 1.1869 2021-06-15 17:58:00 1623779880 1.1890 2021-06-15 17:57:00 1623779820 1.1939 2021-06-15 17:56:00 1623779760 1.1963 2021-06-15 17:55:00 1623779700 1.1931 2021-06-15 17:54:00 1623779640 1.1835 2021-06-15 17:53:00 1623779580 1.1913 2021-06-15 17:51:45 1623779505 1.1778 2021-06-15 17:50:45 1623779445 1.2146 2021-06-15 17:49:45 1623779385 1.1816 2021-06-15 17:49:00 1623779340 1.1873 2021-06-15 17:48:00 1623779280 1.1872 2021-06-15 17:46:45 1623779205 1.2030 2021-06-15 17:45:45 1623779145 1.2013 2021-06-15 17:44:45 1623779085 1.2025 2021-06-15 17:44:00 1623779040 1.1914 2021-06-15 17:43:00 1623778980 1.1848 2021-06-15 17:42:00 1623778920 1.1888 2021-06-15 17:41:00 1623778860 1.1788 2021-06-15 17:40:00 1623778800 1.1519 2021-06-15 17:39:00 1623778740 1.1887 2021-06-15 17:38:00 1623778680 1.2014 2021-06-15 17:37:00 1623778620 1.1583 2021-06-15 17:36:00 1623778560 1.1824 2021-06-15 17:35:00 1623778500 1.1772 2021-06-15 17:34:00 1623778440 1.1755 2021-06-15 17:33:00 1623778380 1.1870 2021-06-15 17:32:00 1623778320 1.1700 2021-06-15 17:31:00 1623778260 1.2023 2021-06-15 17:30:00 1623778200 1.2046 2021-06-15 17:29:00 1623778140 1.2124 2021-06-15 17:28:00 1623778080 1.2047 2021-06-15 17:27:00 1623778020 1.2093 2021-06-15 17:25:45 1623777945 1.2084 2021-06-15 17:24:45 1623777885 1.2123 2021-06-15 17:23:45 1623777825 1.2279 2021-06-15 17:23:00 1623777780 1.2213 2021-06-15 17:22:00 1623777720 1.2197 2021-06-15 17:21:00 1623777660 1.2357 2021-06-15 17:19:45 1623777585 1.2304 2021-06-15 17:18:45 1623777525 1.2070 2021-06-15 17:17:45 1623777465 1.2046 2021-06-15 17:16:45 1623777405 1.1920 2021-06-15 17:16:00 1623777360 1.2022 2021-06-15 17:15:00 1623777300 1.1993 2021-06-15 17:14:00 1623777240 1.1919 2021-06-15 17:13:00 1623777180 1.1987 2021-06-15 17:12:00 1623777120 1.1964 2021-06-15 17:11:00 1623777060 1.1837 2021-06-15 17:10:00 1623777000 1.1870 2021-06-15 17:09:00 1623776940 1.1919 2021-06-15 17:08:00 1623776880 1.1634 2021-06-15 17:07:00 1623776820 1.1805 2021-06-15 17:06:00 1623776760 1.1758 2021-06-15 17:05:00 1623776700 1.2136 2021-06-15 17:04:00 1623776640 1.2085 2021-06-15 17:03:00 1623776580 1.1647 2021-06-15 17:01:45 1623776505 1.1943 2021-06-15 17:01:00 1623776460 1.2124 2021-06-15 16:59:45 1623776385 1.2053 2021-06-15 16:58:45 1623776325 1.1930 2021-06-15 16:57:45 1623776265 1.1779 2021-06-15 16:56:45 1623776205 1.1583 2021-06-15 16:55:45 1623776145 1.1855 2021-06-15 16:54:45 1623776085 1.1833 2021-06-15 16:54:00 1623776040 1.1899 2021-06-15 16:53:00 1623775980 1.1817 2021-06-15 16:52:00 1623775920 1.2037 2021-06-15 16:51:00 1623775860 1.1871 2021-06-15 16:50:00 1623775800 1.2191 2021-06-15 16:49:00 1623775740 1.2444 2021-06-15 16:48:00 1623775680 1.1982 2021-06-15 16:47:00 1623775620 1.2078 2021-06-15 16:46:00 1623775560 1.1671 2021-06-15 16:45:00 1623775500 1.1369 2021-06-15 16:44:00 1623775440 1.1967 2021-06-15 16:43:00 1623775380 1.1762 2021-06-15 16:42:00 1623775320 1.2179 2021-06-15 16:41:00 1623775260 1.1685 2021-06-15 16:40:00 1623775200 1.2260 2021-06-15 16:39:00 1623775140 1.1970 2021-06-15 16:38:00 1623775080 1.1288 2021-06-15 16:37:00 1623775020 1.1830 2021-06-15 16:36:00 1623774960 1.2029 2021-06-15 16:35:00 1623774900 1.2278 2021-06-15 16:34:00 1623774840 1.1879 2021-06-15 16:33:00 1623774780 1.2530 2021-06-15 16:32:00 1623774720 1.2770 2021-06-15 16:31:00 1623774660 1.2390 2021-06-15 16:29:45 1623774585 1.2276 2021-06-15 16:28:45 1623774525 1.2209 2021-06-15 16:28:00 1623774480 1.2162 2021-06-15 16:27:00 1623774420 1.2224 2021-06-15 16:25:45 1623774345 1.2234 2021-06-15 16:24:45 1623774285 1.2381 2021-06-15 16:23:45 1623774225 1.2318 2021-06-15 16:22:45 1623774165 1.2169 2021-06-15 16:22:00 1623774120 1.2517 2021-06-15 16:21:00 1623774060 1.2267 2021-06-15 16:20:00 1623774000 1.2378 2021-06-15 16:19:00 1623773940 1.1998 2021-06-15 16:18:00 1623773880 1.2182 2021-06-15 16:17:00 1623773820 1.2214 2021-06-15 16:16:00 1623773760 1.2497 2021-06-15 16:14:00 1623773640 1.2554 2021-06-15 16:13:00 1623773580 1.2342 2021-06-15 16:12:00 1623773520 1.2298 2021-06-15 16:11:00 1623773460 1.2360 2021-06-15 16:10:00 1623773400 1.2517 2021-06-15 16:09:00 1623773340 1.2290 2021-06-15 16:08:00 1623773280 1.2349 2021-06-15 16:07:00 1623773220 1.2390 2021-06-15 16:06:00 1623773160 1.2422 2021-06-15 16:05:00 1623773100 1.2098 2021-06-15 16:03:45 1623773025 1.2449 2021-06-15 16:02:45 1623772965 1.2632 2021-06-15 16:02:00 1623772920 1.2347 2021-06-15 16:00:45 1623772845 1.2358 2021-06-15 15:59:45 1623772785 1.2692 2021-06-15 15:58:45 1623772725 1.2358 2021-06-15 15:57:45 1623772665 1.2062 2021-06-15 15:56:00 1623772560 1.2212 2021-06-15 15:55:00 1623772500 1.2069 2021-06-15 15:54:00 1623772440 1.2297 2021-06-15 15:53:00 1623772380 1.2300 2021-06-15 15:52:00 1623772320 1.2321 2021-06-15 15:51:00 1623772260 1.2266 2021-06-15 15:50:00 1623772200 1.2298 2021-06-15 15:49:00 1623772140 1.2640 2021-06-15 15:48:00 1623772080 1.2186 2021-06-15 15:47:00 1623772020 1.2193 2021-06-15 15:46:00 1623771960 1.2286 2021-06-15 15:45:00 1623771900 1.2167 2021-06-15 15:44:00 1623771840 1.2468 2021-06-15 15:43:00 1623771780 1.2253 2021-06-15 15:42:00 1623771720 1.1945 2021-06-15 15:41:00 1623771660 1.1743 2021-06-15 15:40:00 1623771600 1.1903 2021-06-15 15:39:00 1623771540 1.1776 2021-06-15 15:36:45 1623771405 1.2353 2021-06-15 15:36:00 1623771360 1.2172 2021-06-15 15:34:45 1623771285 1.2060 2021-06-15 15:33:45 1623771225 1.2419 2021-06-15 15:32:45 1623771165 1.2463 2021-06-15 15:31:45 1623771105 1.2056 2021-06-15 15:30:45 1623771045 1.2262 2021-06-15 15:29:45 1623770985 1.2199 2021-06-15 15:29:00 1623770940 1.2150 2021-06-15 15:28:00 1623770880 1.2168 2021-06-15 15:27:00 1623770820 1.2215 2021-06-15 15:26:00 1623770760 1.2145 2021-06-15 15:25:00 1623770700 1.2177 2021-06-15 15:22:45 1623770565 1.2064 2021-06-15 15:22:00 1623770520 1.1996 2021-06-15 15:21:00 1623770460 1.2428 2021-06-15 15:20:00 1623770400 1.2192 2021-06-15 15:19:00 1623770340 1.1953 2021-06-15 15:18:00 1623770280 1.2146 2021-06-15 15:17:00 1623770220 1.2104 2021-06-15 15:16:00 1623770160 1.2263 2021-06-15 15:15:00 1623770100 1.2130 2021-06-15 15:14:00 1623770040 1.1980 2021-06-15 15:13:00 1623769980 1.2096 2021-06-15 15:12:00 1623769920 1.1922 2021-06-15 15:11:00 1623769860 1.1975 2021-06-15 15:10:00 1623769800 1.1914 2021-06-15 15:09:00 1623769740 1.2003 2021-06-15 15:08:00 1623769680 1.1868 2021-06-15 15:07:00 1623769620 1.2063 2021-06-15 15:05:45 1623769545 1.2313 2021-06-15 15:04:45 1623769485 1.2347 2021-06-15 15:03:45 1623769425 1.2423 2021-06-15 15:02:45 1623769365 1.2331 2021-06-15 15:02:00 1623769320 1.2511 2021-06-15 15:01:00 1623769260 1.2330 2021-06-15 15:00:00 1623769200 1.2287 2021-06-15 14:58:00 1623769080 1.2603 2021-06-15 14:57:00 1623769020 1.2323 2021-06-15 14:56:00 1623768960 1.2230 2021-06-15 14:55:00 1623768900 1.2032 2021-06-15 14:53:45 1623768825 1.2320 2021-06-15 14:52:45 1623768765 1.2419 2021-06-15 14:52:00 1623768720 1.2179 2021-06-15 14:51:00 1623768660 1.2041 2021-06-15 14:50:00 1623768600 1.2259 2021-06-15 14:49:00 1623768540 1.2336 2021-06-15 14:48:00 1623768480 1.2103 2021-06-15 14:47:00 1623768420 1.2081 2021-06-15 14:46:00 1623768360 1.1942 2021-06-15 14:45:00 1623768300 1.2049 2021-06-15 14:44:00 1623768240 1.2156 2021-06-15 14:43:00 1623768180 1.2160 2021-06-15 14:42:00 1623768120 1.1985 2021-06-15 14:41:00 1623768060 1.2015 2021-06-15 14:40:00 1623768000 1.2093 2021-06-15 14:39:00 1623767940 1.2218 2021-06-15 14:37:45 1623767865 1.1978 2021-06-15 14:36:45 1623767805 1.1979 2021-06-15 14:36:00 1623767760 1.1960 2021-06-15 14:35:00 1623767700 1.2063 2021-06-15 14:34:00 1623767640 1.1875 2021-06-15 14:32:45 1623767565 1.2048 2021-06-15 14:31:45 1623767505 1.2145 2021-06-15 14:30:45 1623767445 1.2001 2021-06-15 14:29:45 1623767385 1.2030 2021-06-15 14:29:00 1623767340 1.2230 2021-06-15 14:28:00 1623767280 1.2027 2021-06-15 14:26:00 1623767160 1.1808 2021-06-15 14:25:00 1623767100 1.1772 2021-06-15 14:24:00 1623767040 1.1782 2021-06-15 14:23:00 1623766980 1.2029 2021-06-15 14:22:00 1623766920 1.2108 2021-06-15 14:21:00 1623766860 1.1819 2021-06-15 14:20:00 1623766800 1.1894 2021-06-15 14:19:00 1623766740 1.2166 2021-06-15 14:18:00 1623766680 1.1659 2021-06-15 14:17:00 1623766620 1.1781 2021-06-15 14:16:00 1623766560 1.2097 2021-06-15 14:15:00 1623766500 1.2077 2021-06-15 14:14:00 1623766440 1.1903 2021-06-15 14:13:00 1623766380 1.2143 2021-06-15 14:11:45 1623766305 1.1940 2021-06-15 14:11:00 1623766260 1.2202 2021-06-15 14:09:45 1623766185 1.2052 2021-06-15 14:08:45 1623766125 1.2048 2021-06-15 14:07:45 1623766065 1.1978 2021-06-15 14:06:45 1623766005 1.1814 2021-06-15 14:06:00 1623765960 1.1931 2021-06-15 14:05:00 1623765900 1.1863 2021-06-15 14:04:00 1623765840 1.1992 2021-06-15 14:03:00 1623765780 1.1999 2021-06-15 14:02:00 1623765720 1.2127 2021-06-15 14:00:45 1623765645 1.2170 2021-06-15 13:59:45 1623765585 1.2089 2021-06-15 13:59:00 1623765540 1.1989 2021-06-15 13:58:00 1623765480 1.2095 2021-06-15 13:57:00 1623765420 1.2057 2021-06-15 13:56:00 1623765360 1.2100 2021-06-15 13:55:00 1623765300 1.2231 2021-06-15 13:54:00 1623765240 1.2223 2021-06-15 13:53:00 1623765180 1.2095 2021-06-15 13:52:00 1623765120 1.2054 2021-06-15 13:51:00 1623765060 1.1895 2021-06-15 13:50:00 1623765000 1.2064 2021-06-15 13:49:00 1623764940 1.2155 2021-06-15 13:48:00 1623764880 1.1956 2021-06-15 13:47:00 1623764820 1.2116 2021-06-15 13:46:00 1623764760 1.2158 2021-06-15 13:45:00 1623764700 1.2061 2021-06-15 13:44:00 1623764640 1.1975 2021-06-15 13:43:00 1623764580 1.2424 2021-06-15 13:42:00 1623764520 1.2101 2021-06-15 13:40:45 1623764445 1.2291 2021-06-15 13:40:00 1623764400 1.2389 2021-06-15 13:38:45 1623764325 1.2372 2021-06-15 13:37:45 1623764265 1.1888 2021-06-15 13:36:45 1623764205 1.2049 2021-06-15 13:35:45 1623764145 1.2174 2021-06-15 13:34:45 1623764085 1.2052 2021-06-15 13:33:45 1623764025 1.1811 2021-06-15 13:32:45 1623763965 1.2002 2021-06-15 13:32:00 1623763920 1.1984 2021-06-15 13:31:00 1623763860 1.2176 2021-06-15 13:30:00 1623763800 1.2199 2021-06-15 13:29:00 1623763740 1.2060 2021-06-15 13:28:00 1623763680 1.2189 2021-06-15 13:27:00 1623763620 1.1862 2021-06-15 13:26:00 1623763560 1.2120 2021-06-15 13:25:00 1623763500 1.2104 2021-06-15 13:24:00 1623763440 1.2111 2021-06-15 13:23:00 1623763380 1.1644 2021-06-15 13:22:00 1623763320 1.2293 2021-06-15 13:21:00 1623763260 1.2202 2021-06-15 13:20:00 1623763200 1.1884 2021-06-15 13:19:00 1623763140 1.2035 2021-06-15 13:17:00 1623763020 1.2170 2021-06-15 13:16:00 1623762960 1.1966 2021-06-15 13:15:00 1623762900 1.2140 2021-06-15 13:14:00 1623762840 1.2305 2021-06-15 13:13:00 1623762780 1.2241 2021-06-15 13:12:00 1623762720 1.2096 2021-06-15 13:11:00 1623762660 1.2065 2021-06-15 13:09:45 1623762585 1.2035 2021-06-15 13:08:45 1623762525 1.1836 2021-06-15 13:07:45 1623762465 1.1994 2021-06-15 13:06:45 1623762405 1.2044 2021-06-15 13:06:00 1623762360 1.1814 2021-06-15 13:05:00 1623762300 1.2101 2021-06-15 13:04:00 1623762240 1.1866 2021-06-15 13:02:45 1623762165 1.2085 2021-06-15 13:01:45 1623762105 1.1932 2021-06-15 13:00:45 1623762045 1.2056 2021-06-15 13:00:00 1623762000 1.2172 2021-06-15 12:59:00 1623761940 1.1974 2021-06-15 12:58:00 1623761880 1.2054 2021-06-15 12:57:00 1623761820 1.2153 2021-06-15 12:56:00 1623761760 1.2228 2021-06-15 12:55:00 1623761700 1.2008 2021-06-15 12:54:00 1623761640 1.2022 2021-06-15 12:53:00 1623761580 1.2193 2021-06-15 12:52:00 1623761520 1.2263 2021-06-15 12:51:00 1623761460 1.2039 2021-06-15 12:50:00 1623761400 1.1928 2021-06-15 12:49:00 1623761340 1.2063 2021-06-15 12:48:00 1623761280 1.1994 2021-06-15 12:47:00 1623761220 1.1973 2021-06-15 12:46:00 1623761160 1.1944 2021-06-15 12:45:00 1623761100 1.1560 2021-06-15 12:43:45 1623761025 1.1799 2021-06-15 12:42:45 1623760965 1.1684 2021-06-15 12:41:45 1623760905 1.1679 2021-06-15 12:40:45 1623760845 1.1734 2021-06-15 12:40:00 1623760800 1.2057 2021-06-15 12:39:00 1623760740 1.2004 2021-06-15 12:37:45 1623760665 1.1892 2021-06-15 12:36:45 1623760605 1.2075 2021-06-15 12:35:45 1623760545 1.2134 2021-06-15 12:34:45 1623760485 1.1920 2021-06-15 12:34:00 1623760440 1.1941 2021-06-15 12:33:00 1623760380 1.1900 2021-06-15 12:32:00 1623760320 1.1750 2021-06-15 12:31:00 1623760260 1.1802 2021-06-15 12:30:00 1623760200 1.1875 2021-06-15 12:29:00 1623760140 1.1885 2021-06-15 12:28:00 1623760080 1.1681 2021-06-15 12:27:00 1623760020 1.1870 2021-06-15 12:26:00 1623759960 1.1751 2021-06-15 12:25:00 1623759900 1.2091 2021-06-15 12:24:00 1623759840 1.1762 2021-06-15 12:23:00 1623759780 1.1929 2021-06-15 12:22:00 1623759720 1.1652 2021-06-15 12:21:00 1623759660 1.1612 2021-06-15 12:20:00 1623759600 1.1539 2021-06-15 12:19:00 1623759540 1.2019 2021-06-15 12:18:00 1623759480 1.1615 2021-06-15 12:17:00 1623759420 1.1617 2021-06-15 12:16:00 1623759360 1.1920 2021-06-15 12:14:45 1623759285 1.1959 2021-06-15 12:13:45 1623759225 1.2100 2021-06-15 12:12:45 1623759165 1.2165 2021-06-15 12:11:45 1623759105 1.2193 2021-06-15 12:10:45 1623759045 1.2207 2021-06-15 12:09:45 1623758985 1.2398 2021-06-15 12:09:00 1623758940 1.2347 2021-06-15 12:08:00 1623758880 1.2225 2021-06-15 12:07:00 1623758820 1.2379 2021-06-15 12:06:00 1623758760 1.2552 2021-06-15 12:05:00 1623758700 1.2431 2021-06-15 12:04:00 1623758640 1.2667 2021-06-15 12:03:00 1623758580 1.2590 2021-06-15 12:02:00 1623758520 1.2756 2021-06-15 12:01:00 1623758460 1.2764 2021-06-15 12:00:00 1623758400 1.2753 2021-06-15 11:59:00 1623758340 1.2825 2021-06-15 11:58:00 1623758280 1.2813 2021-06-15 11:57:00 1623758220 1.2848 2021-06-15 11:56:00 1623758160 1.2750 2021-06-15 11:55:00 1623758100 1.2527 2021-06-15 11:54:00 1623758040 1.2621 2021-06-15 11:53:00 1623757980 1.2616 2021-06-15 11:52:00 1623757920 1.2514 2021-06-15 11:50:45 1623757845 1.2458 2021-06-15 11:49:45 1623757785 1.2451 2021-06-15 11:48:45 1623757725 1.2116 2021-06-15 11:47:45 1623757665 1.2454 2021-06-15 11:46:45 1623757605 1.1826 2021-06-15 11:45:45 1623757545 1.2244 2021-06-15 11:45:00 1623757500 1.2113 2021-06-15 11:44:00 1623757440 1.1864 2021-06-15 11:43:00 1623757380 1.2325 2021-06-15 11:42:00 1623757320 1.2739 2021-06-15 11:40:45 1623757245 1.2346 2021-06-15 11:39:45 1623757185 1.2216 2021-06-15 11:39:00 1623757140 1.2110 2021-06-15 11:38:00 1623757080 1.1951 2021-06-15 11:37:00 1623757020 1.1865 2021-06-15 11:36:00 1623756960 1.2081 2021-06-15 11:35:00 1623756900 1.2065 2021-06-15 11:34:00 1623756840 1.2107 2021-06-15 11:33:00 1623756780 1.2408 2021-06-15 11:32:00 1623756720 1.2490 2021-06-15 11:31:00 1623756660 1.2209 2021-06-15 11:30:00 1623756600 1.2126 2021-06-15 11:29:00 1623756540 1.2384 2021-06-15 11:28:00 1623756480 1.2260 2021-06-15 11:27:00 1623756420 1.2373 2021-06-15 11:26:00 1623756360 1.2229 2021-06-15 11:25:00 1623756300 1.2122 2021-06-15 11:24:00 1623756240 1.2263 2021-06-15 11:23:00 1623756180 1.2146 2021-06-15 11:21:45 1623756105 1.2351 2021-06-15 11:20:45 1623756045 1.2421 2021-06-15 11:19:45 1623755985 1.2004 2021-06-15 11:18:45 1623755925 1.2613 2021-06-15 11:17:45 1623755865 1.2335 2021-06-15 11:16:45 1623755805 1.2519 2021-06-15 11:16:00 1623755760 1.2350 2021-06-15 11:15:00 1623755700 1.2298 2021-06-15 11:14:00 1623755640 1.2004 2021-06-15 11:12:45 1623755565 1.2257 2021-06-15 11:11:45 1623755505 1.2168 2021-06-15 11:11:00 1623755460 1.2190 2021-06-15 11:10:00 1623755400 1.2118 2021-06-15 11:09:00 1623755340 1.2283 2021-06-15 11:08:00 1623755280 1.2388 2021-06-15 11:07:00 1623755220 1.2020 2021-06-15 11:06:00 1623755160 1.2260 2021-06-15 11:05:00 1623755100 1.2142 2021-06-15 11:04:00 1623755040 1.2083 2021-06-15 11:03:00 1623754980 1.2264 2021-06-15 11:02:00 1623754920 1.2051 2021-06-15 11:01:00 1623754860 1.2267 2021-06-15 11:00:00 1623754800 1.2246 2021-06-15 10:59:00 1623754740 1.2104 2021-06-15 10:58:00 1623754680 1.2199 2021-06-15 10:57:00 1623754620 1.2161 2021-06-15 10:56:00 1623754560 1.2182 2021-06-15 10:55:00 1623754500 1.2147 2021-06-15 10:54:00 1623754440 1.2261 2021-06-15 10:53:00 1623754380 1.2149 2021-06-15 10:52:00 1623754320 1.2037 2021-06-15 10:51:00 1623754260 1.2142 2021-06-15 10:49:45 1623754185 1.2135 2021-06-15 10:48:45 1623754125 1.2062 2021-06-15 10:47:45 1623754065 1.2300 2021-06-15 10:46:45 1623754005 1.2350 2021-06-15 10:45:45 1623753945 1.2036 2021-06-15 10:45:00 1623753900 1.1811 2021-06-15 10:44:00 1623753840 1.2094 2021-06-15 10:43:00 1623753780 1.2038 2021-06-15 10:42:00 1623753720 1.1769 2021-06-15 10:41:00 1623753660 1.1968 2021-06-15 10:40:00 1623753600 1.2147 2021-06-15 10:39:00 1623753540 1.1892 2021-06-15 10:38:00 1623753480 1.1860 2021-06-15 10:37:00 1623753420 1.1810 2021-06-15 10:36:00 1623753360 1.1722 2021-06-15 10:35:00 1623753300 1.1839 2021-06-15 10:33:45 1623753225 1.1923 2021-06-15 10:32:45 1623753165 1.2106 2021-06-15 10:32:00 1623753120 1.2384 2021-06-15 10:30:45 1623753045 1.2036 2021-06-15 10:29:45 1623752985 1.2055 2021-06-15 10:28:45 1623752925 1.2035 2021-06-15 10:27:45 1623752865 1.2088 2021-06-15 10:26:45 1623752805 1.1883 2021-06-15 10:26:00 1623752760 1.2085 2021-06-15 10:25:00 1623752700 1.1963 2021-06-15 10:24:00 1623752640 1.2098 2021-06-15 10:23:00 1623752580 1.2066 2021-06-15 10:22:00 1623752520 1.2052 2021-06-15 10:21:00 1623752460 1.1967 2021-06-15 10:20:00 1623752400 1.1927 2021-06-15 10:19:00 1623752340 1.1727 2021-06-15 10:18:00 1623752280 1.2029 2021-06-15 10:17:00 1623752220 1.2123 2021-06-15 10:16:00 1623752160 1.2051 2021-06-15 10:15:00 1623752100 1.1994 2021-06-15 10:14:00 1623752040 1.1974 2021-06-15 10:13:00 1623751980 1.2073 2021-06-15 10:12:00 1623751920 1.2193 2021-06-15 10:11:00 1623751860 1.2293 2021-06-15 10:10:00 1623751800 1.2276 2021-06-15 10:09:00 1623751740 1.2097 2021-06-15 10:08:00 1623751680 1.1966 2021-06-15 10:07:00 1623751620 1.1843 2021-06-15 10:05:45 1623751545 1.1695 2021-06-15 10:04:45 1623751485 1.2116 2021-06-15 10:03:45 1623751425 1.2268 2021-06-15 10:02:45 1623751365 1.2103 2021-06-15 10:01:45 1623751305 1.1909 2021-06-15 10:00:45 1623751245 1.2240 2021-06-15 10:00:00 1623751200 1.2295 2021-06-15 09:59:00 1623751140 1.1842 2021-06-15 09:58:00 1623751080 1.1341 2021-06-15 09:57:00 1623751020 1.1819 2021-06-15 09:56:00 1623750960 1.2204 2021-06-15 09:54:45 1623750885 1.2124 2021-06-15 09:54:00 1623750840 1.2081 2021-06-15 09:53:00 1623750780 1.1874 2021-06-15 09:52:00 1623750720 1.2166 2021-06-15 09:51:00 1623750660 1.1957 2021-06-15 09:50:00 1623750600 1.2286 2021-06-15 09:49:00 1623750540 1.2188 2021-06-15 09:48:00 1623750480 1.2186 2021-06-15 09:47:00 1623750420 1.2357 2021-06-15 09:46:00 1623750360 1.2363 2021-06-15 09:45:00 1623750300 1.2364 2021-06-15 09:44:00 1623750240 1.2132 2021-06-15 09:43:00 1623750180 1.1909 2021-06-15 09:42:00 1623750120 1.2124 2021-06-15 09:40:45 1623750045 1.2132 2021-06-15 09:39:45 1623749985 1.2217 2021-06-15 09:38:45 1623749925 1.2101 2021-06-15 09:37:45 1623749865 1.2186 2021-06-15 09:37:00 1623749820 1.2161 2021-06-15 09:35:45 1623749745 1.2167 2021-06-15 09:34:45 1623749685 1.2223 2021-06-15 09:33:45 1623749625 1.2159 2021-06-15 09:32:45 1623749565 1.1979 2021-06-15 09:32:00 1623749520 1.2198 2021-06-15 09:31:00 1623749460 1.1940 2021-06-15 09:30:00 1623749400 1.2157 2021-06-15 09:29:00 1623749340 1.2054 2021-06-15 09:28:00 1623749280 1.2189 2021-06-15 09:26:45 1623749205 1.1876 2021-06-15 09:25:45 1623749145 1.1712 2021-06-15 09:25:00 1623749100 1.2081 2021-06-15 09:24:00 1623749040 1.2570 2021-06-15 09:23:00 1623748980 1.2062 2021-06-15 09:22:00 1623748920 1.2591 2021-06-15 09:21:00 1623748860 1.2164 2021-06-15 09:20:00 1623748800 1.2056 2021-06-15 09:19:00 1623748740 1.2049 2021-06-15 09:18:00 1623748680 1.2337 2021-06-15 09:17:00 1623748620 1.2233 2021-06-15 09:16:00 1623748560 1.2390 2021-06-15 09:15:00 1623748500 1.1890 2021-06-15 09:14:00 1623748440 1.2187 2021-06-15 09:13:00 1623748380 1.1950 2021-06-15 09:12:00 1623748320 1.1839 2021-06-15 09:11:00 1623748260 1.1866 2021-06-15 09:10:00 1623748200 1.1958 2021-06-15 09:08:45 1623748125 1.1845 2021-06-15 09:07:45 1623748065 1.1973 2021-06-15 09:06:45 1623748005 1.1928 2021-06-15 09:05:45 1623747945 1.1789 2021-06-15 09:05:00 1623747900 1.1821 2021-06-15 09:04:00 1623747840 1.1926 2021-06-15 09:03:00 1623747780 1.1800 2021-06-15 09:02:00 1623747720 1.2120 2021-06-15 09:00:45 1623747645 1.2042 2021-06-15 08:59:45 1623747585 1.2083 2021-06-15 08:59:00 1623747540 1.1775 2021-06-15 08:58:00 1623747480 1.1970 2021-06-15 08:57:00 1623747420 1.1947 2021-06-15 08:56:00 1623747360 1.2064 2021-06-15 08:55:00 1623747300 1.1888 2021-06-15 08:54:00 1623747240 1.2028 2021-06-15 08:53:00 1623747180 1.1965 2021-06-15 08:52:00 1623747120 1.1880 2021-06-15 08:51:00 1623747060 1.2053 2021-06-15 08:50:00 1623747000 1.1937 2021-06-15 08:49:00 1623746940 1.1902 2021-06-15 08:48:00 1623746880 1.1809 2021-06-15 08:47:00 1623746820 1.1940 2021-06-15 08:46:00 1623746760 1.1983 2021-06-15 08:44:45 1623746685 1.2070 2021-06-15 08:43:45 1623746625 1.1949 2021-06-15 08:42:45 1623746565 1.1924 2021-06-15 08:42:00 1623746520 1.1606 2021-06-15 08:41:00 1623746460 1.1811 2021-06-15 08:40:00 1623746400 1.1953 2021-06-15 08:39:00 1623746340 1.1954 2021-06-15 08:37:45 1623746265 1.1646 2021-06-15 08:36:45 1623746205 1.1559 2021-06-15 08:35:45 1623746145 1.1587 2021-06-15 08:35:00 1623746100 1.1547 2021-06-15 08:34:00 1623746040 1.1631 2021-06-15 08:33:00 1623745980 1.3628 2021-06-15 08:32:00 1623745920 1.5250 2021-06-15 08:31:00 1623745860 1.5031 2021-06-15 08:30:00 1623745800 1.4819 2021-06-15 08:29:00 1623745740 1.4602 2021-06-15 08:28:00 1623745680 1.4389 2021-06-15 08:27:00 1623745620 1.4205 2021-06-15 08:26:00 1623745560 1.4033 2021-06-15 08:25:00 1623745500 1.3874 2021-06-15 08:24:00 1623745440 1.3742 2021-06-15 08:23:00 1623745380 1.3627 2021-06-15 08:22:00 1623745320 1.3534 2021-06-15 08:21:00 1623745260 1.3428 2021-06-15 08:20:00 1623745200 1.3276 2021-06-15 08:19:00 1623745140 1.3095 2021-06-15 08:18:00 1623745080 1.2884 2021-06-15 08:17:00 1623745020 1.2669 2021-06-15 08:15:00 1623744900 1.1581 2021-06-15 08:14:00 1623744840 1.1763 2021-06-15 08:13:00 1623744780 1.1981 2021-06-15 08:12:00 1623744720 1.2002 2021-06-15 08:10:45 1623744645 1.2568 2021-06-15 08:09:45 1623744585 1.2620 2021-06-15 08:08:45 1623744525 1.2328 2021-06-15 08:07:45 1623744465 1.1476 2021-06-15 08:06:45 1623744405 1.2155 2021-06-15 08:05:45 1623744345 1.1657 2021-06-15 08:04:45 1623744285 1.1727 2021-06-15 08:04:00 1623744240 1.2012 2021-06-15 08:03:00 1623744180 1.1804 2021-06-15 08:02:00 1623744120 1.2215 2021-06-15 08:01:00 1623744060 1.2099 2021-06-15 08:00:00 1623744000 1.2012 2021-06-15 07:58:45 1623743925 1.2404 2021-06-15 07:58:00 1623743880 1.2248 2021-06-15 07:57:00 1623743820 1.2326 2021-06-15 07:56:00 1623743760 1.2578 2021-06-15 07:55:00 1623743700 1.2036 2021-06-15 07:53:00 1623743580 1.2206 2021-06-15 07:52:00 1623743520 1.2163 2021-06-15 07:51:00 1623743460 1.2438 2021-06-15 07:50:00 1623743400 1.2517 2021-06-15 07:49:00 1623743340 1.1966 2021-06-15 07:48:00 1623743280 1.2123 2021-06-15 07:47:00 1623743220 1.2019 2021-06-15 07:46:00 1623743160 1.1792 2021-06-15 07:44:45 1623743085 1.2397 2021-06-15 07:43:45 1623743025 1.2473 2021-06-15 07:42:45 1623742965 1.2112 2021-06-15 07:41:45 1623742905 1.2014 2021-06-15 07:41:00 1623742860 1.2188 2021-06-15 07:40:00 1623742800 1.2099 2021-06-15 07:38:45 1623742725 1.2072 2021-06-15 07:37:45 1623742665 1.1976 2021-06-15 07:36:45 1623742605 1.2338 2021-06-15 07:35:45 1623742545 1.2014 2021-06-15 07:35:00 1623742500 1.2225 2021-06-15 07:34:00 1623742440 1.2170 2021-06-15 07:33:00 1623742380 1.2218 2021-06-15 07:32:00 1623742320 1.2373 2021-06-15 07:31:00 1623742260 1.2341 2021-06-15 07:30:00 1623742200 1.2239 2021-06-15 07:29:00 1623742140 1.2163 2021-06-15 07:28:00 1623742080 1.2018 2021-06-15 07:27:00 1623742020 1.2081 2021-06-15 07:26:00 1623741960 1.2016 2021-06-15 07:25:00 1623741900 1.1954 2021-06-15 07:24:00 1623741840 1.1975 2021-06-15 07:23:00 1623741780 1.1980 2021-06-15 07:22:00 1623741720 1.1946 2021-06-15 07:20:45 1623741645 1.2057 2021-06-15 07:19:45 1623741585 1.2257 2021-06-15 07:19:00 1623741540 1.1947 2021-06-15 07:18:00 1623741480 1.2022 2021-06-15 07:16:45 1623741405 1.2104 2021-06-15 07:15:45 1623741345 1.1972 2021-06-15 07:14:45 1623741285 1.2208 2021-06-15 07:13:45 1623741225 1.2128 2021-06-15 07:13:00 1623741180 1.2345 2021-06-15 07:12:00 1623741120 1.2296 2021-06-15 07:11:00 1623741060 1.2309 2021-06-15 07:10:00 1623741000 1.2225 2021-06-15 07:09:00 1623740940 1.2156 2021-06-15 07:08:00 1623740880 1.2138 2021-06-15 07:07:00 1623740820 1.2161 2021-06-15 07:06:00 1623740760 1.2175 2021-06-15 07:05:00 1623740700 1.2041 2021-06-15 07:04:00 1623740640 1.2310 2021-06-15 07:03:00 1623740580 1.2345 2021-06-15 07:02:00 1623740520 1.2158 2021-06-15 07:01:00 1623740460 1.2206 2021-06-15 07:00:00 1623740400 1.2250 2021-06-15 06:59:00 1623740340 1.2037 2021-06-15 06:58:00 1623740280 1.2137 2021-06-15 06:57:00 1623740220 1.2037 2021-06-15 06:55:45 1623740145 1.2195 2021-06-15 06:54:45 1623740085 1.2215 2021-06-15 06:53:45 1623740025 1.2051 2021-06-15 06:52:45 1623739965 1.2055 2021-06-15 06:51:45 1623739905 1.2135 2021-06-15 06:51:00 1623739860 1.2408 2021-06-15 06:50:00 1623739800 1.1962 2021-06-15 06:49:00 1623739740 1.2091 2021-06-15 06:48:00 1623739680 1.2091 2021-06-15 06:47:00 1623739620 1.1939 2021-06-15 06:46:00 1623739560 1.1943 2021-06-15 06:44:45 1623739485 1.2104 2021-06-15 06:44:00 1623739440 1.2408 2021-06-15 06:43:00 1623739380 1.2146 2021-06-15 06:42:00 1623739320 1.2193 2021-06-15 06:41:00 1623739260 1.2232 2021-06-15 06:40:00 1623739200 1.1778 2021-06-15 06:39:00 1623739140 1.2070 2021-06-15 06:38:00 1623739080 1.1945 2021-06-15 06:37:00 1623739020 1.1862 2021-06-15 06:36:00 1623738960 1.2418 2021-06-15 06:35:00 1623738900 1.2319 2021-06-15 06:34:00 1623738840 1.2212 2021-06-15 06:33:00 1623738780 1.2020 2021-06-15 06:32:00 1623738720 1.2047 2021-06-15 06:31:00 1623738660 1.2403 2021-06-15 06:30:00 1623738600 1.2080 2021-06-15 06:29:00 1623738540 1.2180 2021-06-15 06:28:00 1623738480 1.2262 2021-06-15 06:27:00 1623738420 1.2155 2021-06-15 06:26:00 1623738360 1.2225 2021-06-15 06:24:45 1623738285 1.2184 2021-06-15 06:23:45 1623738225 1.2402 2021-06-15 06:23:00 1623738180 1.2368 2021-06-15 06:21:45 1623738105 1.2261 2021-06-15 06:20:45 1623738045 1.2357 2021-06-15 06:19:45 1623737985 1.2331 2021-06-15 06:18:45 1623737925 1.2218 2021-06-15 06:18:00 1623737880 1.2221 2021-06-15 06:17:00 1623737820 1.2096 2021-06-15 06:16:00 1623737760 1.2098 2021-06-15 06:15:00 1623737700 1.1893 2021-06-15 06:14:00 1623737640 1.2260 2021-06-15 06:13:00 1623737580 1.2191 2021-06-15 06:12:00 1623737520 1.2252 2021-06-15 06:11:00 1623737460 1.1966 2021-06-15 06:10:00 1623737400 1.2065 2021-06-15 06:09:00 1623737340 1.2259 2021-06-15 06:08:00 1623737280 1.2130 2021-06-15 06:07:00 1623737220 1.2363 2021-06-15 06:06:00 1623737160 1.2110 2021-06-15 06:05:00 1623737100 1.1863 2021-06-15 06:04:00 1623737040 1.1948 2021-06-15 06:03:00 1623736980 1.2098 2021-06-15 06:02:00 1623736920 1.2133 2021-06-15 06:01:00 1623736860 1.2086 2021-06-15 06:00:00 1623736800 1.1903 2021-06-15 05:59:00 1623736740 1.2309 2021-06-15 05:58:00 1623736680 1.2031 2021-06-15 05:57:00 1623736620 1.2051 2021-06-15 05:55:45 1623736545 1.2074 2021-06-15 05:54:45 1623736485 1.2047 2021-06-15 05:53:45 1623736425 1.2154 2021-06-15 05:52:45 1623736365 1.2151 2021-06-15 05:52:00 1623736320 1.2065 2021-06-15 05:51:00 1623736260 1.2077 2021-06-15 05:49:45 1623736185 1.2121 2021-06-15 05:47:45 1623736065 1.2169 2021-06-15 05:46:45 1623736005 1.1980 2021-06-15 05:46:00 1623735960 1.2367 2021-06-15 05:45:00 1623735900 1.2049 2021-06-15 05:44:00 1623735840 1.1901 2021-06-15 05:43:00 1623735780 1.1998 2021-06-15 05:42:00 1623735720 1.2008 2021-06-15 05:41:00 1623735660 1.1872 2021-06-15 05:40:00 1623735600 1.2297 2021-06-15 05:39:00 1623735540 1.1998 2021-06-15 05:38:00 1623735480 1.2061 2021-06-15 05:37:00 1623735420 1.1774 2021-06-15 05:36:00 1623735360 1.1844 2021-06-15 05:35:00 1623735300 1.1722 2021-06-15 05:34:00 1623735240 1.1928 2021-06-15 05:33:00 1623735180 1.2279 2021-06-15 05:32:00 1623735120 1.1923 2021-06-15 05:31:00 1623735060 1.1660 2021-06-15 05:30:00 1623735000 1.1883 2021-06-15 05:29:00 1623734940 1.1854 2021-06-15 05:28:00 1623734880 1.2106 2021-06-15 05:26:45 1623734805 1.2258 2021-06-15 05:25:45 1623734745 1.2233 2021-06-15 05:24:45 1623734685 1.1801 2021-06-15 05:23:45 1623734625 1.2019 2021-06-15 05:22:45 1623734565 1.2134 2021-06-15 05:22:00 1623734520 1.2027 2021-06-15 05:21:00 1623734460 1.1898 2021-06-15 05:20:00 1623734400 1.1853 2021-06-15 05:19:00 1623734340 1.2044 2021-06-15 05:18:00 1623734280 1.1942 2021-06-15 05:16:45 1623734205 1.1925 2021-06-15 05:15:45 1623734145 1.1840 2021-06-15 05:15:00 1623734100 1.1871 2021-06-15 05:14:00 1623734040 1.1991 2021-06-15 05:13:00 1623733980 1.1957 2021-06-15 05:12:00 1623733920 1.1920 2021-06-15 05:11:00 1623733860 1.1753 2021-06-15 05:10:00 1623733800 1.1519 2021-06-15 05:09:00 1623733740 1.1827 2021-06-15 05:08:00 1623733680 1.1970 2021-06-15 05:07:00 1623733620 1.2134 2021-06-15 05:06:00 1623733560 1.1912 2021-06-15 05:05:00 1623733500 1.1927 2021-06-15 05:04:00 1623733440 1.1986 2021-06-15 05:03:00 1623733380 1.2180 2021-06-15 05:02:00 1623733320 1.2163 2021-06-15 05:01:00 1623733260 1.1842 2021-06-15 05:00:00 1623733200 1.1972 2021-06-15 04:58:59 1623733139 1.2067 2021-06-15 04:57:59 1623733079 1.1620 2021-06-15 04:56:59 1623733019 1.1408 2021-06-15 04:55:59 1623732959 1.1976 2021-06-15 04:54:59 1623732899 1.1751 2021-06-15 04:53:59 1623732839 1.2137 2021-06-15 04:52:59 1623732779 1.2002 2021-06-15 04:51:59 1623732719 1.1899 2021-06-15 04:50:59 1623732659 1.2005 2021-06-15 04:49:59 1623732599 1.2460 2021-06-15 04:48:59 1623732539 1.2236 2021-06-15 04:47:59 1623732479 1.1946 2021-06-15 04:46:59 1623732419 1.1945 2021-06-15 04:45:59 1623732359 1.2063 2021-06-15 04:44:59 1623732299 1.1964 2021-06-15 04:43:59 1623732239 1.2052 2021-06-15 04:42:59 1623732179 1.2024 2021-06-15 04:41:59 1623732119 1.1946 2021-06-15 04:40:59 1623732059 1.2108 2021-06-15 04:39:59 1623731999 1.1979 2021-06-15 04:38:59 1623731939 1.1955 2021-06-15 04:37:59 1623731879 1.2111 2021-06-15 04:36:59 1623731819 1.1751 2021-06-15 04:35:59 1623731759 1.1964 2021-06-15 04:34:59 1623731699 1.1803 2021-06-15 04:33:59 1623731639 1.2091 2021-06-15 04:32:59 1623731579 1.2030 2021-06-15 04:31:59 1623731519 1.1976 2021-06-15 04:30:59 1623731459 1.1989 2021-06-15 04:29:59 1623731399 1.2208 2021-06-15 04:28:59 1623731339 1.2189 2021-06-15 04:27:59 1623731279 1.1719 2021-06-15 04:26:59 1623731219 1.1948 2021-06-15 04:25:59 1623731159 1.1874 2021-06-15 04:24:59 1623731099 1.2201 2021-06-15 04:23:59 1623731039 1.2101 2021-06-15 04:22:59 1623730979 1.2255 2021-06-15 04:21:59 1623730919 1.2133 2021-06-15 04:20:59 1623730859 1.1938 2021-06-15 04:19:59 1623730799 1.2103 2021-06-15 04:18:59 1623730739 1.1921 2021-06-15 04:17:59 1623730679 1.2001 2021-06-15 04:16:59 1623730619 1.2116 2021-06-15 04:15:59 1623730559 1.2100 2021-06-15 04:14:59 1623730499 1.2063 2021-06-15 04:13:59 1623730439 1.1962 2021-06-15 04:12:59 1623730379 1.2056 2021-06-15 04:11:59 1623730319 1.1875 2021-06-15 04:10:59 1623730259 1.1810 2021-06-15 04:09:59 1623730199 1.2138 2021-06-15 04:08:59 1623730139 1.2180 2021-06-15 04:07:59 1623730079 1.2181 2021-06-15 04:06:59 1623730019 1.2186 2021-06-15 04:05:59 1623729959 1.2211 2021-06-15 04:04:59 1623729899 1.2180 2021-06-15 04:03:59 1623729839 1.2075 2021-06-15 04:02:59 1623729779 1.2203 2021-06-15 04:01:59 1623729719 1.2207 2021-06-15 04:00:59 1623729659 1.2004 2021-06-15 03:59:59 1623729599 1.2134 2021-06-15 03:58:59 1623729539 1.2017 2021-06-15 03:57:59 1623729479 1.2156 2021-06-15 03:56:59 1623729419 1.2166 2021-06-15 03:55:59 1623729359 1.2151 2021-06-15 03:54:59 1623729299 1.2373 2021-06-15 03:53:59 1623729239 1.2076 2021-06-15 03:52:59 1623729179 1.2108 2021-06-15 03:51:59 1623729119 1.2083 2021-06-15 03:50:59 1623729059 1.1950 2021-06-15 03:49:59 1623728999 1.2209 2021-06-15 03:48:59 1623728939 1.2019 2021-06-15 03:47:59 1623728879 1.2051 2021-06-15 03:46:59 1623728819 1.1999 2021-06-15 03:45:59 1623728759 1.2181 2021-06-15 03:44:59 1623728699 1.2060 2021-06-15 03:43:59 1623728639 1.1983 2021-06-15 03:42:59 1623728579 1.2024 2021-06-15 03:41:59 1623728519 1.2077 2021-06-15 03:40:59 1623728459 1.2156 2021-06-15 03:39:59 1623728399 1.2321 2021-06-15 03:38:59 1623728339 1.2074 2021-06-15 03:37:59 1623728279 1.2222 2021-06-15 03:36:59 1623728219 1.2220 2021-06-15 03:35:59 1623728159 1.2181 2021-06-15 03:34:59 1623728099 1.2144 2021-06-15 03:33:59 1623728039 1.2223 2021-06-15 03:32:59 1623727979 1.2150 2021-06-15 03:31:59 1623727919 1.2123 2021-06-15 03:30:59 1623727859 1.1941 2021-06-15 03:29:59 1623727799 1.2115 2021-06-15 03:28:59 1623727739 1.1933 2021-06-15 03:27:59 1623727679 1.2053 2021-06-15 03:26:59 1623727619 1.1866 2021-06-15 03:25:59 1623727559 1.1918 2021-06-15 03:24:59 1623727499 1.1821 2021-06-15 03:23:59 1623727439 1.2259 2021-06-15 03:22:59 1623727379 1.1933 2021-06-15 03:21:59 1623727319 1.2001 2021-06-15 03:20:59 1623727259 1.2062 2021-06-15 03:19:59 1623727199 1.2135 2021-06-15 03:18:59 1623727139 1.2071 2021-06-15 03:17:59 1623727079 1.2035 2021-06-15 03:16:59 1623727019 1.2230 2021-06-15 03:15:59 1623726959 1.2258 2021-06-15 03:14:59 1623726899 1.2028 2021-06-15 03:12:59 1623726779 1.2041 2021-06-15 03:11:59 1623726719 1.2062 2021-06-15 03:10:59 1623726659 1.1891 2021-06-15 03:09:59 1623726599 1.2027 2021-06-15 03:08:59 1623726539 1.2363 2021-06-15 03:07:59 1623726479 1.2290 2021-06-15 03:06:59 1623726419 1.2271 2021-06-15 03:05:59 1623726359 1.1989 2021-06-15 03:04:59 1623726299 1.2201 2021-06-15 03:03:59 1623726239 1.2332 2021-06-15 03:02:59 1623726179 1.2276 2021-06-15 03:01:59 1623726119 1.2141 2021-06-15 03:00:59 1623726059 1.2177 2021-06-15 02:59:59 1623725999 1.2231 2021-06-15 02:58:59 1623725939 1.2215 2021-06-15 02:57:59 1623725879 1.2194 2021-06-15 02:56:59 1623725819 1.1968 2021-06-15 02:55:59 1623725759 1.1955 2021-06-15 02:54:59 1623725699 1.2207 2021-06-15 02:53:59 1623725639 1.1961 2021-06-15 02:52:59 1623725579 1.2171 2021-06-15 02:51:59 1623725519 1.2074 2021-06-15 02:50:59 1623725459 1.2055 2021-06-15 02:49:59 1623725399 1.2138 2021-06-15 02:48:59 1623725339 1.2136 2021-06-15 02:47:59 1623725279 1.2070 2021-06-15 02:46:59 1623725219 1.2140 2021-06-15 02:45:59 1623725159 1.2251 2021-06-15 02:44:59 1623725099 1.1998 2021-06-15 02:43:59 1623725039 1.2162 2021-06-15 02:42:59 1623724979 1.1977 2021-06-15 02:41:59 1623724919 1.2178 2021-06-15 02:40:59 1623724859 1.1909 2021-06-15 02:39:59 1623724799 1.1997 2021-06-15 02:38:59 1623724739 1.1927 2021-06-15 02:37:59 1623724679 1.2003 2021-06-15 02:36:59 1623724619 1.2036 2021-06-15 02:35:59 1623724559 1.1920 2021-06-15 02:34:59 1623724499 1.2167 2021-06-15 02:33:59 1623724439 1.1804 2021-06-15 02:32:59 1623724379 1.2032 2021-06-15 02:31:59 1623724319 1.2122 2021-06-15 02:30:59 1623724259 1.2203 2021-06-15 02:29:59 1623724199 1.2055 2021-06-15 02:28:59 1623724139 1.2049 2021-06-15 02:27:59 1623724079 1.2185 2021-06-15 02:26:59 1623724019 1.1987 2021-06-15 02:25:59 1623723959 1.1860 2021-06-15 02:24:59 1623723899 1.1959 2021-06-15 02:23:59 1623723839 1.2157 2021-06-15 02:22:59 1623723779 1.2293 2021-06-15 02:21:59 1623723719 1.2234 2021-06-15 02:20:59 1623723659 1.2210 2021-06-15 02:19:59 1623723599 1.2273 2021-06-15 02:18:59 1623723539 1.2404 2021-06-15 02:17:59 1623723479 1.2183 2021-06-15 02:16:59 1623723419 1.2079 2021-06-15 02:15:59 1623723359 1.2090 2021-06-15 02:14:59 1623723299 1.2245 2021-06-15 02:13:59 1623723239 1.2163 2021-06-15 02:12:59 1623723179 1.2317 2021-06-15 02:11:59 1623723119 1.1965 2021-06-15 02:10:59 1623723059 1.2037 2021-06-15 02:09:59 1623722999 1.2194 2021-06-15 02:08:59 1623722939 1.1784 2021-06-15 02:07:59 1623722879 1.1857 2021-06-15 02:06:59 1623722819 1.2400 2021-06-15 02:05:59 1623722759 1.2239 2021-06-15 02:04:59 1623722699 1.2301 2021-06-15 02:03:59 1623722639 1.2347 2021-06-15 02:02:59 1623722579 1.2118 2021-06-15 02:01:59 1623722519 1.2448 2021-06-15 02:00:59 1623722459 1.2211 2021-06-15 01:59:59 1623722399 1.2275 2021-06-15 01:58:59 1623722339 1.2223 2021-06-15 01:57:59 1623722279 1.2082 2021-06-15 01:56:59 1623722219 1.2037 2021-06-15 01:55:59 1623722159 1.2356 2021-06-15 01:54:59 1623722099 1.2037 2021-06-15 01:53:59 1623722039 1.2070 2021-06-15 01:52:59 1623721979 1.2274 2021-06-15 01:51:59 1623721919 1.2307 2021-06-15 01:50:59 1623721859 1.2086 2021-06-15 01:49:59 1623721799 1.2087 2021-06-15 01:48:59 1623721739 1.2347 2021-06-15 01:46:59 1623721619 1.1766 2021-06-15 01:45:59 1623721559 1.2069 2021-06-15 01:44:59 1623721499 1.2106 2021-06-15 01:43:59 1623721439 1.2002 2021-06-15 01:42:59 1623721379 1.1968 2021-06-15 01:41:59 1623721319 1.2130 2021-06-15 01:40:59 1623721259 1.2250 2021-06-15 01:39:59 1623721199 1.2286 2021-06-15 01:38:59 1623721139 1.2167 2021-06-15 01:37:59 1623721079 1.1877 2021-06-15 01:36:59 1623721019 1.2249 2021-06-15 01:35:59 1623720959 1.2214 2021-06-15 01:34:59 1623720899 1.2156 2021-06-15 01:33:59 1623720839 1.1953 2021-06-15 01:32:59 1623720779 1.1968 2021-06-15 01:31:59 1623720719 1.2295 2021-06-15 01:30:59 1623720659 1.2208 2021-06-15 01:29:59 1623720599 1.1845 2021-06-15 01:28:59 1623720539 1.2382 2021-06-15 01:27:59 1623720479 1.2298 2021-06-15 01:26:59 1623720419 1.2304 2021-06-15 01:25:59 1623720359 1.2322 2021-06-15 01:24:59 1623720299 1.2433 2021-06-15 01:23:59 1623720239 1.2521 2021-06-15 01:22:59 1623720179 1.2472 2021-06-15 01:21:59 1623720119 1.2638 2021-06-15 01:20:59 1623720059 1.2202 2021-06-15 01:19:59 1623719999 1.2242 2021-06-15 01:18:59 1623719939 1.2186 2021-06-15 01:17:59 1623719879 1.2259 2021-06-15 01:16:59 1623719819 1.2326 2021-06-15 01:15:59 1623719759 1.2158 2021-06-15 01:13:59 1623719639 1.2287 2021-06-15 01:12:59 1623719579 1.2378 2021-06-15 01:11:59 1623719519 1.2453 2021-06-15 01:10:59 1623719459 1.2393 2021-06-15 01:09:59 1623719399 1.2345 2021-06-15 01:08:59 1623719339 1.2351 2021-06-15 01:07:59 1623719279 1.2379 2021-06-15 01:06:59 1623719219 1.2273 2021-06-15 01:05:59 1623719159 1.2311 2021-06-15 01:04:59 1623719099 1.2275 2021-06-15 01:03:59 1623719039 1.2119 2021-06-15 01:02:59 1623718979 1.2225 2021-06-15 01:01:59 1623718919 1.2336 2021-06-15 01:00:45 1623718845 1.2108 2021-06-15 00:59:45 1623718785 1.2235 2021-06-15 00:58:45 1623718725 1.2357 2021-06-15 00:58:00 1623718680 1.2156 2021-06-15 00:57:00 1623718620 1.2156 2021-06-15 00:55:45 1623718545 1.2196 2021-06-15 00:54:45 1623718485 1.2310 2021-06-15 00:53:45 1623718425 1.2299 2021-06-15 00:52:45 1623718365 1.2389 2021-06-15 00:51:45 1623718305 1.1840 2021-06-15 00:51:00 1623718260 1.2071 2021-06-15 00:50:00 1623718200 1.2130 2021-06-15 00:49:00 1623718140 1.2281 2021-06-15 00:48:00 1623718080 1.2273 2021-06-15 00:47:00 1623718020 1.2284 2021-06-15 00:45:45 1623717945 1.2133 2021-06-15 00:45:00 1623717900 1.2488 2021-06-15 00:44:00 1623717840 1.2701 2021-06-15 00:43:00 1623717780 1.2332 2021-06-15 00:42:00 1623717720 1.2454 2021-06-15 00:41:00 1623717660 1.1883 2021-06-15 00:40:00 1623717600 1.1976 2021-06-15 00:39:00 1623717540 1.1933 2021-06-15 00:38:00 1623717480 1.2311 2021-06-15 00:37:00 1623717420 1.1842 2021-06-15 00:36:00 1623717360 1.2193 2021-06-15 00:35:00 1623717300 1.2225 2021-06-15 00:34:00 1623717240 1.2229 2021-06-15 00:33:00 1623717180 1.2185 2021-06-15 00:32:00 1623717120 1.2183 2021-06-15 00:30:45 1623717045 1.2111 2021-06-15 00:29:45 1623716985 1.2367 2021-06-15 00:28:45 1623716925 1.2006 2021-06-15 00:27:45 1623716865 1.1918 2021-06-15 00:26:45 1623716805 1.2456 2021-06-15 00:26:00 1623716760 1.2577 2021-06-15 00:25:00 1623716700 1.2296 2021-06-15 00:24:00 1623716640 1.2100 2021-06-15 00:22:45 1623716565 1.1890 2021-06-15 00:21:45 1623716505 1.2306 2021-06-15 00:20:45 1623716445 1.2254 2021-06-15 00:19:45 1623716385 1.2281 2021-06-15 00:18:45 1623716325 1.2024 2021-06-15 00:18:00 1623716280 1.2006 2021-06-15 00:17:00 1623716220 1.2266 2021-06-15 00:16:00 1623716160 1.2081 2021-06-15 00:15:00 1623716100 1.2072 2021-06-15 00:14:00 1623716040 1.2112 2021-06-15 00:13:00 1623715980 1.2428 2021-06-15 00:12:00 1623715920 1.2253 2021-06-15 00:11:00 1623715860 1.1963 2021-06-15 00:10:00 1623715800 1.2330 2021-06-15 00:09:00 1623715740 1.2206 2021-06-15 00:08:00 1623715680 1.2068 2021-06-15 00:07:00 1623715620 1.2221 2021-06-15 00:06:00 1623715560 1.2137 2021-06-15 00:05:00 1623715500 1.2168 2021-06-15 00:04:00 1623715440 1.2055 2021-06-15 00:03:00 1623715380 1.1877 2021-06-15 00:02:00 1623715320 1.2239 2021-06-15 00:01:00 1623715260 1.2181 2021-06-15 00:00:00 1623715200 1.1926