#Date Unixtime Value #------------------------------------------------- 2021-06-14 23:58:45 1623715125 1.2273 2021-06-14 23:57:45 1623715065 1.2395 2021-06-14 23:56:45 1623715005 1.2274 2021-06-14 23:55:45 1623714945 1.2107 2021-06-14 23:55:00 1623714900 1.2061 2021-06-14 23:54:00 1623714840 1.2118 2021-06-14 23:51:45 1623714705 1.2141 2021-06-14 23:50:45 1623714645 1.2284 2021-06-14 23:49:45 1623714585 1.2276 2021-06-14 23:48:45 1623714525 1.2314 2021-06-14 23:48:00 1623714480 1.2338 2021-06-14 23:47:00 1623714420 1.2200 2021-06-14 23:46:00 1623714360 1.2106 2021-06-14 23:45:00 1623714300 1.2270 2021-06-14 23:44:00 1623714240 1.2196 2021-06-14 23:43:00 1623714180 1.2088 2021-06-14 23:42:00 1623714120 1.1960 2021-06-14 23:41:00 1623714060 1.2276 2021-06-14 23:40:00 1623714000 1.2167 2021-06-14 23:39:00 1623713940 1.2030 2021-06-14 23:38:00 1623713880 1.2069 2021-06-14 23:37:00 1623713820 1.2296 2021-06-14 23:36:00 1623713760 1.2165 2021-06-14 23:35:00 1623713700 1.2317 2021-06-14 23:34:00 1623713640 1.2090 2021-06-14 23:33:00 1623713580 1.2224 2021-06-14 23:32:00 1623713520 1.2043 2021-06-14 23:31:00 1623713460 1.2127 2021-06-14 23:30:00 1623713400 1.2121 2021-06-14 23:29:00 1623713340 1.2156 2021-06-14 23:28:00 1623713280 1.2200 2021-06-14 23:27:00 1623713220 1.2142 2021-06-14 23:26:00 1623713160 1.2205 2021-06-14 23:25:00 1623713100 1.2272 2021-06-14 23:24:00 1623713040 1.2085 2021-06-14 23:23:00 1623712980 1.2233 2021-06-14 23:22:00 1623712920 1.2256 2021-06-14 23:20:45 1623712845 1.2083 2021-06-14 23:20:00 1623712800 1.2121 2021-06-14 23:18:45 1623712725 1.1990 2021-06-14 23:17:45 1623712665 1.1964 2021-06-14 23:16:45 1623712605 1.1910 2021-06-14 23:15:45 1623712545 1.2073 2021-06-14 23:14:45 1623712485 1.2044 2021-06-14 23:13:45 1623712425 1.2083 2021-06-14 23:13:00 1623712380 1.2061 2021-06-14 23:12:00 1623712320 1.2085 2021-06-14 23:11:00 1623712260 1.1959 2021-06-14 23:10:00 1623712200 1.2208 2021-06-14 23:09:00 1623712140 1.2299 2021-06-14 23:07:45 1623712065 1.2279 2021-06-14 23:07:00 1623712020 1.2270 2021-06-14 23:06:00 1623711960 1.1931 2021-06-14 23:05:00 1623711900 1.2014 2021-06-14 23:04:00 1623711840 1.1956 2021-06-14 23:03:00 1623711780 1.2163 2021-06-14 23:02:00 1623711720 1.2127 2021-06-14 23:01:00 1623711660 1.1986 2021-06-14 23:00:00 1623711600 1.2061 2021-06-14 22:59:00 1623711540 1.2074 2021-06-14 22:58:00 1623711480 1.2080 2021-06-14 22:57:00 1623711420 1.2060 2021-06-14 22:56:00 1623711360 1.1965 2021-06-14 22:55:00 1623711300 1.2308 2021-06-14 22:54:00 1623711240 1.2217 2021-06-14 22:53:00 1623711180 1.2168 2021-06-14 22:52:00 1623711120 1.2348 2021-06-14 22:50:45 1623711045 1.2183 2021-06-14 22:49:45 1623710985 1.2200 2021-06-14 22:48:45 1623710925 1.2150 2021-06-14 22:47:45 1623710865 1.2319 2021-06-14 22:46:45 1623710805 1.2253 2021-06-14 22:45:45 1623710745 1.2246 2021-06-14 22:44:45 1623710685 1.1840 2021-06-14 22:44:00 1623710640 1.2126 2021-06-14 22:43:00 1623710580 1.2141 2021-06-14 22:42:00 1623710520 1.2667 2021-06-14 22:41:00 1623710460 1.2138 2021-06-14 22:39:45 1623710385 1.1967 2021-06-14 22:38:45 1623710325 1.1824 2021-06-14 22:38:00 1623710280 1.1635 2021-06-14 22:37:00 1623710220 1.2006 2021-06-14 22:36:00 1623710160 1.1995 2021-06-14 22:35:00 1623710100 1.2278 2021-06-14 22:34:00 1623710040 1.2174 2021-06-14 22:33:00 1623709980 1.2215 2021-06-14 22:32:00 1623709920 1.2253 2021-06-14 22:31:00 1623709860 1.2047 2021-06-14 22:30:00 1623709800 1.2373 2021-06-14 22:29:00 1623709740 1.2279 2021-06-14 22:28:00 1623709680 1.2528 2021-06-14 22:27:00 1623709620 1.2488 2021-06-14 22:26:00 1623709560 1.2225 2021-06-14 22:25:00 1623709500 1.2413 2021-06-14 22:24:00 1623709440 1.2455 2021-06-14 22:23:00 1623709380 1.2362 2021-06-14 22:22:00 1623709320 1.2008 2021-06-14 22:21:00 1623709260 1.2420 2021-06-14 22:20:00 1623709200 1.2672 2021-06-14 22:19:00 1623709140 1.2379 2021-06-14 22:18:00 1623709080 1.2339 2021-06-14 22:16:45 1623709005 1.2592 2021-06-14 22:15:45 1623708945 1.2738 2021-06-14 22:14:45 1623708885 1.2634 2021-06-14 22:13:45 1623708825 1.2606 2021-06-14 22:12:45 1623708765 1.2304 2021-06-14 22:12:00 1623708720 1.2641 2021-06-14 22:11:00 1623708660 1.2392 2021-06-14 22:10:00 1623708600 1.2211 2021-06-14 22:09:00 1623708540 1.1787 2021-06-14 22:07:45 1623708465 1.1922 2021-06-14 22:06:45 1623708405 1.2005 2021-06-14 22:06:00 1623708360 1.2124 2021-06-14 22:05:00 1623708300 1.1908 2021-06-14 22:04:00 1623708240 1.2014 2021-06-14 22:03:00 1623708180 1.2660 2021-06-14 22:02:00 1623708120 1.2221 2021-06-14 22:01:00 1623708060 1.2527 2021-06-14 22:00:00 1623708000 1.2271 2021-06-14 21:59:00 1623707940 1.2440 2021-06-14 21:58:00 1623707880 1.2311 2021-06-14 21:57:00 1623707820 1.2453 2021-06-14 21:56:00 1623707760 1.2527 2021-06-14 21:55:00 1623707700 1.2574 2021-06-14 21:54:00 1623707640 1.2434 2021-06-14 21:53:00 1623707580 1.2154 2021-06-14 21:52:00 1623707520 1.2308 2021-06-14 21:50:45 1623707445 1.2256 2021-06-14 21:49:45 1623707385 1.2150 2021-06-14 21:48:45 1623707325 1.2108 2021-06-14 21:47:45 1623707265 1.1934 2021-06-14 21:46:45 1623707205 1.2370 2021-06-14 21:45:45 1623707145 1.2211 2021-06-14 21:45:00 1623707100 1.2040 2021-06-14 21:44:00 1623707040 1.2115 2021-06-14 21:43:00 1623706980 1.2248 2021-06-14 21:41:45 1623706905 1.2081 2021-06-14 21:40:45 1623706845 1.2010 2021-06-14 21:40:00 1623706800 1.1919 2021-06-14 21:39:00 1623706740 1.2031 2021-06-14 21:37:00 1623706620 1.1886 2021-06-14 21:36:00 1623706560 1.2177 2021-06-14 21:35:00 1623706500 1.1968 2021-06-14 21:34:00 1623706440 1.2238 2021-06-14 21:33:00 1623706380 1.2093 2021-06-14 21:32:00 1623706320 1.1981 2021-06-14 21:31:00 1623706260 1.2024 2021-06-14 21:30:00 1623706200 1.2125 2021-06-14 21:29:00 1623706140 1.1949 2021-06-14 21:28:00 1623706080 1.2095 2021-06-14 21:27:00 1623706020 1.1947 2021-06-14 21:26:00 1623705960 1.2085 2021-06-14 21:24:45 1623705885 1.2095 2021-06-14 21:23:45 1623705825 1.2105 2021-06-14 21:22:45 1623705765 1.1964 2021-06-14 21:22:00 1623705720 1.2248 2021-06-14 21:21:00 1623705660 1.1906 2021-06-14 21:20:00 1623705600 1.2100 2021-06-14 21:18:45 1623705525 1.2082 2021-06-14 21:17:45 1623705465 1.1842 2021-06-14 21:16:45 1623705405 1.1687 2021-06-14 21:15:45 1623705345 1.1897 2021-06-14 21:14:45 1623705285 1.2113 2021-06-14 21:14:00 1623705240 1.1653 2021-06-14 21:13:00 1623705180 1.2040 2021-06-14 21:12:00 1623705120 1.2140 2021-06-14 21:11:00 1623705060 1.2176 2021-06-14 21:10:00 1623705000 1.2301 2021-06-14 21:09:00 1623704940 1.2093 2021-06-14 21:08:00 1623704880 1.2146 2021-06-14 21:07:00 1623704820 1.2215 2021-06-14 21:06:00 1623704760 1.2126 2021-06-14 21:05:00 1623704700 1.2032 2021-06-14 21:04:00 1623704640 1.2433 2021-06-14 21:03:00 1623704580 1.2236 2021-06-14 21:02:00 1623704520 1.2051 2021-06-14 21:01:00 1623704460 1.2074 2021-06-14 21:00:00 1623704400 1.2285 2021-06-14 20:59:00 1623704340 1.1865 2021-06-14 20:58:00 1623704280 1.1943 2021-06-14 20:56:45 1623704205 1.1954 2021-06-14 20:55:45 1623704145 1.2137 2021-06-14 20:54:45 1623704085 1.1801 2021-06-14 20:53:45 1623704025 1.2193 2021-06-14 20:52:45 1623703965 1.2404 2021-06-14 20:51:45 1623703905 1.2162 2021-06-14 20:50:45 1623703845 1.2308 2021-06-14 20:50:00 1623703800 1.2375 2021-06-14 20:49:00 1623703740 1.2332 2021-06-14 20:48:00 1623703680 1.1886 2021-06-14 20:47:00 1623703620 1.2175 2021-06-14 20:46:00 1623703560 1.2328 2021-06-14 20:45:00 1623703500 1.2291 2021-06-14 20:43:45 1623703425 1.2222 2021-06-14 20:43:00 1623703380 1.2465 2021-06-14 20:42:00 1623703320 1.2238 2021-06-14 20:41:00 1623703260 1.2472 2021-06-14 20:40:00 1623703200 1.2159 2021-06-14 20:39:00 1623703140 1.2364 2021-06-14 20:38:00 1623703080 1.2435 2021-06-14 20:37:00 1623703020 1.1892 2021-06-14 20:36:00 1623702960 1.2117 2021-06-14 20:35:00 1623702900 1.1745 2021-06-14 20:34:00 1623702840 1.1655 2021-06-14 20:33:00 1623702780 1.1716 2021-06-14 20:32:00 1623702720 1.1706 2021-06-14 20:31:00 1623702660 1.2171 2021-06-14 20:30:00 1623702600 1.1957 2021-06-14 20:28:45 1623702525 1.2213 2021-06-14 20:27:45 1623702465 1.1802 2021-06-14 20:25:45 1623702345 1.1548 2021-06-14 20:24:45 1623702285 1.1644 2021-06-14 20:24:00 1623702240 1.1545 2021-06-14 20:23:00 1623702180 1.1481 2021-06-14 20:22:00 1623702120 1.1501 2021-06-14 20:20:45 1623702045 1.1769 2021-06-14 20:19:45 1623701985 1.1996 2021-06-14 20:18:45 1623701925 1.2582 2021-06-14 20:18:00 1623701880 1.2650 2021-06-14 20:16:00 1623701760 1.2379 2021-06-14 20:15:00 1623701700 1.2148 2021-06-14 20:14:00 1623701640 1.2031 2021-06-14 20:13:00 1623701580 1.1911 2021-06-14 20:12:00 1623701520 1.1772 2021-06-14 20:11:00 1623701460 1.2062 2021-06-14 20:10:00 1623701400 1.2031 2021-06-14 20:09:00 1623701340 1.2134 2021-06-14 20:08:00 1623701280 1.1991 2021-06-14 20:07:00 1623701220 1.1758 2021-06-14 20:06:00 1623701160 1.2070 2021-06-14 20:05:00 1623701100 1.1888 2021-06-14 20:04:00 1623701040 1.2018 2021-06-14 20:03:00 1623700980 1.1790 2021-06-14 20:02:00 1623700920 1.2001 2021-06-14 20:01:00 1623700860 1.1744 2021-06-14 20:00:00 1623700800 1.2058 2021-06-14 19:59:00 1623700740 1.2221 2021-06-14 19:57:45 1623700665 1.2162 2021-06-14 19:56:45 1623700605 1.1769 2021-06-14 19:55:45 1623700545 1.2080 2021-06-14 19:54:45 1623700485 1.1890 2021-06-14 19:54:00 1623700440 1.2165 2021-06-14 19:53:00 1623700380 1.2345 2021-06-14 19:52:00 1623700320 1.2137 2021-06-14 19:51:00 1623700260 1.2042 2021-06-14 19:49:45 1623700185 1.1890 2021-06-14 19:48:45 1623700125 1.1972 2021-06-14 19:47:45 1623700065 1.1948 2021-06-14 19:47:00 1623700020 1.2173 2021-06-14 19:46:00 1623699960 1.2064 2021-06-14 19:45:00 1623699900 1.2130 2021-06-14 19:44:00 1623699840 1.2367 2021-06-14 19:43:00 1623699780 1.2209 2021-06-14 19:42:00 1623699720 1.2122 2021-06-14 19:41:00 1623699660 1.2042 2021-06-14 19:40:00 1623699600 1.2228 2021-06-14 19:39:00 1623699540 1.2151 2021-06-14 19:38:00 1623699480 1.2183 2021-06-14 19:37:00 1623699420 1.2038 2021-06-14 19:36:00 1623699360 1.2013 2021-06-14 19:35:00 1623699300 1.2099 2021-06-14 19:34:00 1623699240 1.2115 2021-06-14 19:33:00 1623699180 1.2070 2021-06-14 19:32:00 1623699120 1.1897 2021-06-14 19:31:00 1623699060 1.2004 2021-06-14 19:29:45 1623698985 1.2115 2021-06-14 19:28:45 1623698925 1.1669 2021-06-14 19:27:45 1623698865 1.2087 2021-06-14 19:26:45 1623698805 1.2128 2021-06-14 19:26:00 1623698760 1.2276 2021-06-14 19:25:00 1623698700 1.2136 2021-06-14 19:24:00 1623698640 1.2242 2021-06-14 19:23:00 1623698580 1.1950 2021-06-14 19:21:45 1623698505 1.1910 2021-06-14 19:20:45 1623698445 1.2007 2021-06-14 19:20:00 1623698400 1.2169 2021-06-14 19:19:00 1623698340 1.2023 2021-06-14 19:18:00 1623698280 1.2061 2021-06-14 19:17:00 1623698220 1.2429 2021-06-14 19:16:00 1623698160 1.1945 2021-06-14 19:15:00 1623698100 1.1772 2021-06-14 19:14:00 1623698040 1.2108 2021-06-14 19:13:00 1623697980 1.1935 2021-06-14 19:12:00 1623697920 1.1931 2021-06-14 19:11:00 1623697860 1.2073 2021-06-14 19:10:00 1623697800 1.2031 2021-06-14 19:09:00 1623697740 1.1809 2021-06-14 19:07:45 1623697665 1.2310 2021-06-14 19:06:45 1623697605 1.1967 2021-06-14 19:05:45 1623697545 1.2080 2021-06-14 19:04:45 1623697485 1.2042 2021-06-14 19:03:45 1623697425 1.2152 2021-06-14 19:02:45 1623697365 1.2188 2021-06-14 19:02:00 1623697320 1.2163 2021-06-14 19:01:00 1623697260 1.2152 2021-06-14 19:00:00 1623697200 1.2370 2021-06-14 18:58:45 1623697125 1.2220 2021-06-14 18:57:45 1623697065 1.2267 2021-06-14 18:56:45 1623697005 1.2367 2021-06-14 18:56:00 1623696960 1.2220 2021-06-14 18:55:00 1623696900 1.2595 2021-06-14 18:54:00 1623696840 1.2557 2021-06-14 18:53:00 1623696780 1.2345 2021-06-14 18:52:00 1623696720 1.2312 2021-06-14 18:51:00 1623696660 1.2187 2021-06-14 18:50:00 1623696600 1.2268 2021-06-14 18:49:00 1623696540 1.2198 2021-06-14 18:48:00 1623696480 1.2079 2021-06-14 18:47:00 1623696420 1.2184 2021-06-14 18:46:00 1623696360 1.2288 2021-06-14 18:45:00 1623696300 1.2089 2021-06-14 18:44:00 1623696240 1.2238 2021-06-14 18:43:00 1623696180 1.2220 2021-06-14 18:42:00 1623696120 1.2513 2021-06-14 18:41:00 1623696060 1.2371 2021-06-14 18:39:45 1623695985 1.2226 2021-06-14 18:38:45 1623695925 1.2064 2021-06-14 18:37:45 1623695865 1.2304 2021-06-14 18:37:00 1623695820 1.2116 2021-06-14 18:36:00 1623695760 1.2320 2021-06-14 18:34:45 1623695685 1.2420 2021-06-14 18:33:45 1623695625 1.2063 2021-06-14 18:32:45 1623695565 1.2425 2021-06-14 18:32:00 1623695520 1.2115 2021-06-14 18:31:00 1623695460 1.2224 2021-06-14 18:30:00 1623695400 1.2238 2021-06-14 18:29:00 1623695340 1.2096 2021-06-14 18:28:00 1623695280 1.2297 2021-06-14 18:27:00 1623695220 1.2271 2021-06-14 18:26:00 1623695160 1.2336 2021-06-14 18:25:00 1623695100 1.2309 2021-06-14 18:24:00 1623695040 1.2330 2021-06-14 18:23:00 1623694980 1.2319 2021-06-14 18:22:00 1623694920 1.2125 2021-06-14 18:21:00 1623694860 1.2141 2021-06-14 18:20:00 1623694800 1.2500 2021-06-14 18:19:00 1623694740 1.2080 2021-06-14 18:18:00 1623694680 1.2014 2021-06-14 18:17:00 1623694620 1.2003 2021-06-14 18:16:00 1623694560 1.1724 2021-06-14 18:15:00 1623694500 1.1861 2021-06-14 18:14:00 1623694440 1.1952 2021-06-14 18:13:00 1623694380 1.2211 2021-06-14 18:12:00 1623694320 1.2232 2021-06-14 18:10:45 1623694245 1.2347 2021-06-14 18:09:45 1623694185 1.2130 2021-06-14 18:08:45 1623694125 1.2192 2021-06-14 18:08:00 1623694080 1.2155 2021-06-14 18:06:45 1623694005 1.2261 2021-06-14 18:05:45 1623693945 1.2043 2021-06-14 18:04:45 1623693885 1.2072 2021-06-14 18:04:00 1623693840 1.2076 2021-06-14 18:03:00 1623693780 1.2260 2021-06-14 18:02:00 1623693720 1.2257 2021-06-14 18:01:00 1623693660 1.1848 2021-06-14 18:00:00 1623693600 1.1930 2021-06-14 17:59:00 1623693540 1.1728 2021-06-14 17:58:00 1623693480 1.1930 2021-06-14 17:57:00 1623693420 1.2063 2021-06-14 17:56:00 1623693360 1.2349 2021-06-14 17:55:00 1623693300 1.1878 2021-06-14 17:54:00 1623693240 1.1981 2021-06-14 17:53:00 1623693180 1.2321 2021-06-14 17:52:00 1623693120 1.2458 2021-06-14 17:51:00 1623693060 1.2040 2021-06-14 17:50:00 1623693000 1.2198 2021-06-14 17:49:00 1623692940 1.2403 2021-06-14 17:48:00 1623692880 1.2253 2021-06-14 17:47:00 1623692820 1.2091 2021-06-14 17:46:00 1623692760 1.2150 2021-06-14 17:45:00 1623692700 1.2224 2021-06-14 17:43:45 1623692625 1.1974 2021-06-14 17:42:45 1623692565 1.2120 2021-06-14 17:41:45 1623692505 1.1916 2021-06-14 17:40:45 1623692445 1.1936 2021-06-14 17:39:45 1623692385 1.2018 2021-06-14 17:39:00 1623692340 1.1989 2021-06-14 17:37:00 1623692220 1.2223 2021-06-14 17:36:00 1623692160 1.2286 2021-06-14 17:35:00 1623692100 1.2235 2021-06-14 17:34:00 1623692040 1.1880 2021-06-14 17:32:45 1623691965 1.2154 2021-06-14 17:32:00 1623691920 1.2210 2021-06-14 17:31:00 1623691860 1.2309 2021-06-14 17:30:00 1623691800 1.2302 2021-06-14 17:29:00 1623691740 1.2360 2021-06-14 17:28:00 1623691680 1.2280 2021-06-14 17:27:00 1623691620 1.2485 2021-06-14 17:26:00 1623691560 1.2463 2021-06-14 17:25:00 1623691500 1.2468 2021-06-14 17:24:00 1623691440 1.2038 2021-06-14 17:23:00 1623691380 1.2378 2021-06-14 17:22:00 1623691320 1.2216 2021-06-14 17:21:00 1623691260 1.1770 2021-06-14 17:20:00 1623691200 1.2099 2021-06-14 17:19:00 1623691140 1.2298 2021-06-14 17:18:00 1623691080 1.2037 2021-06-14 17:17:00 1623691020 1.2161 2021-06-14 17:15:45 1623690945 1.2115 2021-06-14 17:14:45 1623690885 1.2256 2021-06-14 17:13:45 1623690825 1.2326 2021-06-14 17:12:45 1623690765 1.2175 2021-06-14 17:12:00 1623690720 1.1870 2021-06-14 17:11:00 1623690660 1.2157 2021-06-14 17:09:45 1623690585 1.2023 2021-06-14 17:08:45 1623690525 1.2044 2021-06-14 17:07:45 1623690465 1.1808 2021-06-14 17:06:45 1623690405 1.1884 2021-06-14 17:06:00 1623690360 1.2151 2021-06-14 17:05:00 1623690300 1.2006 2021-06-14 17:04:00 1623690240 1.2111 2021-06-14 17:03:00 1623690180 1.2424 2021-06-14 17:02:00 1623690120 1.2268 2021-06-14 17:01:00 1623690060 1.2077 2021-06-14 17:00:00 1623690000 1.2061 2021-06-14 16:59:00 1623689940 1.2134 2021-06-14 16:58:00 1623689880 1.1806 2021-06-14 16:57:00 1623689820 1.1631 2021-06-14 16:56:00 1623689760 1.2054 2021-06-14 16:55:00 1623689700 1.1500 2021-06-14 16:54:00 1623689640 1.1933 2021-06-14 16:53:00 1623689580 1.1865 2021-06-14 16:52:00 1623689520 1.1629 2021-06-14 16:51:00 1623689460 1.1997 2021-06-14 16:50:00 1623689400 1.1911 2021-06-14 16:49:00 1623689340 1.2103 2021-06-14 16:48:00 1623689280 1.2416 2021-06-14 16:47:00 1623689220 1.1932 2021-06-14 16:46:00 1623689160 1.1930 2021-06-14 16:45:00 1623689100 1.2066 2021-06-14 16:44:00 1623689040 1.2211 2021-06-14 16:43:00 1623688980 1.2136 2021-06-14 16:42:00 1623688920 1.2426 2021-06-14 16:41:00 1623688860 1.1926 2021-06-14 16:40:00 1623688800 1.1806 2021-06-14 16:39:00 1623688740 1.1757 2021-06-14 16:38:00 1623688680 1.1750 2021-06-14 16:37:00 1623688620 1.2125 2021-06-14 16:36:00 1623688560 1.2387 2021-06-14 16:34:45 1623688485 1.2466 2021-06-14 16:33:45 1623688425 1.2447 2021-06-14 16:32:45 1623688365 1.2262 2021-06-14 16:32:00 1623688320 1.2153 2021-06-14 16:30:45 1623688245 1.2603 2021-06-14 16:29:45 1623688185 1.2526 2021-06-14 16:28:45 1623688125 1.2492 2021-06-14 16:27:45 1623688065 1.2436 2021-06-14 16:26:45 1623688005 1.2479 2021-06-14 16:26:00 1623687960 1.2467 2021-06-14 16:25:00 1623687900 1.2336 2021-06-14 16:24:00 1623687840 1.2469 2021-06-14 16:23:00 1623687780 1.2585 2021-06-14 16:22:00 1623687720 1.2578 2021-06-14 16:21:00 1623687660 1.2484 2021-06-14 16:20:00 1623687600 1.2400 2021-06-14 16:19:00 1623687540 1.2479 2021-06-14 16:18:00 1623687480 1.2337 2021-06-14 16:17:00 1623687420 1.2588 2021-06-14 16:16:00 1623687360 1.2727 2021-06-14 16:15:00 1623687300 1.2507 2021-06-14 16:14:00 1623687240 1.2608 2021-06-14 16:13:00 1623687180 1.2270 2021-06-14 16:12:00 1623687120 1.2451 2021-06-14 16:11:00 1623687060 1.2380 2021-06-14 16:10:00 1623687000 1.2130 2021-06-14 16:09:00 1623686940 1.2719 2021-06-14 16:08:00 1623686880 1.2540 2021-06-14 16:07:00 1623686820 1.2513 2021-06-14 16:06:00 1623686760 1.2507 2021-06-14 16:04:45 1623686685 1.2539 2021-06-14 16:03:45 1623686625 1.2557 2021-06-14 16:02:45 1623686565 1.2592 2021-06-14 16:02:00 1623686520 1.2643 2021-06-14 16:01:00 1623686460 1.2376 2021-06-14 15:59:45 1623686385 1.2199 2021-06-14 15:58:45 1623686325 1.2609 2021-06-14 15:57:45 1623686265 1.2289 2021-06-14 15:57:00 1623686220 1.2610 2021-06-14 15:56:00 1623686160 1.2470 2021-06-14 15:55:00 1623686100 1.2287 2021-06-14 15:54:00 1623686040 1.2375 2021-06-14 15:53:00 1623685980 1.2368 2021-06-14 15:52:00 1623685920 1.2530 2021-06-14 15:51:00 1623685860 1.2320 2021-06-14 15:50:00 1623685800 1.2157 2021-06-14 15:49:00 1623685740 1.2214 2021-06-14 15:48:00 1623685680 1.2395 2021-06-14 15:47:00 1623685620 1.2033 2021-06-14 15:46:00 1623685560 1.2041 2021-06-14 15:45:00 1623685500 1.2097 2021-06-14 15:44:00 1623685440 1.2360 2021-06-14 15:43:00 1623685380 1.2133 2021-06-14 15:42:00 1623685320 1.2319 2021-06-14 15:41:00 1623685260 1.2321 2021-06-14 15:40:00 1623685200 1.2334 2021-06-14 15:39:00 1623685140 1.2090 2021-06-14 15:38:00 1623685080 1.2542 2021-06-14 15:37:00 1623685020 1.2274 2021-06-14 15:36:00 1623684960 1.2150 2021-06-14 15:35:00 1623684900 1.2386 2021-06-14 15:34:00 1623684840 1.2136 2021-06-14 15:33:00 1623684780 1.2303 2021-06-14 15:32:00 1623684720 1.2410 2021-06-14 15:31:00 1623684660 1.2512 2021-06-14 15:30:00 1623684600 1.2260 2021-06-14 15:29:00 1623684540 1.2337 2021-06-14 15:28:00 1623684480 1.2319 2021-06-14 15:27:00 1623684420 1.2358 2021-06-14 15:26:00 1623684360 1.2154 2021-06-14 15:25:00 1623684300 1.2147 2021-06-14 15:23:45 1623684225 1.2071 2021-06-14 15:22:45 1623684165 1.2152 2021-06-14 15:21:45 1623684105 1.2320 2021-06-14 15:21:00 1623684060 1.2354 2021-06-14 15:19:45 1623683985 1.2391 2021-06-14 15:18:45 1623683925 1.2359 2021-06-14 15:17:45 1623683865 1.2359 2021-06-14 15:16:45 1623683805 1.2347 2021-06-14 15:15:45 1623683745 1.2204 2021-06-14 15:15:00 1623683700 1.2241 2021-06-14 15:14:00 1623683640 1.2026 2021-06-14 15:13:00 1623683580 1.2063 2021-06-14 15:12:00 1623683520 1.2253 2021-06-14 15:11:00 1623683460 1.2575 2021-06-14 15:10:00 1623683400 1.2323 2021-06-14 15:09:00 1623683340 1.2475 2021-06-14 15:08:00 1623683280 1.2587 2021-06-14 15:07:00 1623683220 1.2412 2021-06-14 15:06:00 1623683160 1.2423 2021-06-14 15:05:00 1623683100 1.2346 2021-06-14 15:04:00 1623683040 1.2192 2021-06-14 15:03:00 1623682980 1.2458 2021-06-14 15:02:00 1623682920 1.2726 2021-06-14 15:01:00 1623682860 1.2573 2021-06-14 15:00:00 1623682800 1.2502 2021-06-14 14:59:00 1623682740 1.2295 2021-06-14 14:58:00 1623682680 1.2306 2021-06-14 14:57:00 1623682620 1.2419 2021-06-14 14:55:45 1623682545 1.2056 2021-06-14 14:55:00 1623682500 1.2384 2021-06-14 14:53:45 1623682425 1.2401 2021-06-14 14:52:45 1623682365 1.2489 2021-06-14 14:51:45 1623682305 1.2314 2021-06-14 14:50:45 1623682245 1.2419 2021-06-14 14:49:45 1623682185 1.2464 2021-06-14 14:49:00 1623682140 1.2463 2021-06-14 14:48:00 1623682080 1.1817 2021-06-14 14:47:00 1623682020 1.2190 2021-06-14 14:46:00 1623681960 1.2301 2021-06-14 14:45:00 1623681900 1.2487 2021-06-14 14:44:00 1623681840 1.2267 2021-06-14 14:43:00 1623681780 1.2535 2021-06-14 14:42:00 1623681720 1.2354 2021-06-14 14:41:00 1623681660 1.2177 2021-06-14 14:40:00 1623681600 1.2326 2021-06-14 14:39:00 1623681540 1.2325 2021-06-14 14:38:00 1623681480 1.1914 2021-06-14 14:37:00 1623681420 1.1988 2021-06-14 14:36:00 1623681360 1.2179 2021-06-14 14:35:00 1623681300 1.2128 2021-06-14 14:34:00 1623681240 1.2160 2021-06-14 14:33:00 1623681180 1.2191 2021-06-14 14:32:00 1623681120 1.1993 2021-06-14 14:31:00 1623681060 1.1798 2021-06-14 14:30:00 1623681000 1.2370 2021-06-14 14:29:00 1623680940 1.2413 2021-06-14 14:27:45 1623680865 1.2207 2021-06-14 14:26:45 1623680805 1.2243 2021-06-14 14:25:45 1623680745 1.2109 2021-06-14 14:24:45 1623680685 1.2217 2021-06-14 14:23:45 1623680625 1.1953 2021-06-14 14:22:45 1623680565 1.2083 2021-06-14 14:21:45 1623680505 1.2074 2021-06-14 14:20:45 1623680445 1.2159 2021-06-14 14:20:00 1623680400 1.2211 2021-06-14 14:19:00 1623680340 1.2159 2021-06-14 14:18:00 1623680280 1.1992 2021-06-14 14:17:00 1623680220 1.2228 2021-06-14 14:15:45 1623680145 1.2254 2021-06-14 14:15:00 1623680100 1.2251 2021-06-14 14:14:00 1623680040 1.1966 2021-06-14 14:13:00 1623679980 1.2191 2021-06-14 14:12:00 1623679920 1.2122 2021-06-14 14:11:00 1623679860 1.1896 2021-06-14 14:10:00 1623679800 1.2133 2021-06-14 14:09:00 1623679740 1.2199 2021-06-14 14:08:00 1623679680 1.2019 2021-06-14 14:07:00 1623679620 1.2023 2021-06-14 14:06:00 1623679560 1.2376 2021-06-14 14:05:00 1623679500 1.2175 2021-06-14 14:03:45 1623679425 1.2202 2021-06-14 14:02:45 1623679365 1.2036 2021-06-14 14:01:45 1623679305 1.1951 2021-06-14 14:00:45 1623679245 1.2125 2021-06-14 13:59:45 1623679185 1.2183 2021-06-14 13:58:45 1623679125 1.2023 2021-06-14 13:58:00 1623679080 1.2161 2021-06-14 13:57:00 1623679020 1.2190 2021-06-14 13:56:00 1623678960 1.2264 2021-06-14 13:55:00 1623678900 1.2042 2021-06-14 13:54:00 1623678840 1.2268 2021-06-14 13:53:00 1623678780 1.2327 2021-06-14 13:52:00 1623678720 1.2366 2021-06-14 13:50:45 1623678645 1.2316 2021-06-14 13:50:00 1623678600 1.2497 2021-06-14 13:49:00 1623678540 1.2429 2021-06-14 13:48:00 1623678480 1.2333 2021-06-14 13:47:00 1623678420 1.2460 2021-06-14 13:46:00 1623678360 1.2504 2021-06-14 13:45:00 1623678300 1.2302 2021-06-14 13:44:00 1623678240 1.2476 2021-06-14 13:43:00 1623678180 1.2378 2021-06-14 13:42:00 1623678120 1.2162 2021-06-14 13:41:00 1623678060 1.2251 2021-06-14 13:40:00 1623678000 1.2370 2021-06-14 13:39:00 1623677940 1.1992 2021-06-14 13:38:00 1623677880 1.2219 2021-06-14 13:37:00 1623677820 1.1817 2021-06-14 13:36:00 1623677760 1.2235 2021-06-14 13:34:45 1623677685 1.2242 2021-06-14 13:33:45 1623677625 1.2471 2021-06-14 13:32:45 1623677565 1.2372 2021-06-14 13:31:45 1623677505 1.2262 2021-06-14 13:31:00 1623677460 1.2233 2021-06-14 13:30:00 1623677400 1.2337 2021-06-14 13:29:00 1623677340 1.2150 2021-06-14 13:28:00 1623677280 1.2088 2021-06-14 13:26:45 1623677205 1.1721 2021-06-14 13:25:45 1623677145 1.2250 2021-06-14 13:25:00 1623677100 1.2180 2021-06-14 13:24:00 1623677040 1.2354 2021-06-14 13:23:00 1623676980 1.2417 2021-06-14 13:22:00 1623676920 1.2194 2021-06-14 13:21:00 1623676860 1.2136 2021-06-14 13:20:00 1623676800 1.2196 2021-06-14 13:19:00 1623676740 1.2288 2021-06-14 13:18:00 1623676680 1.2136 2021-06-14 13:17:00 1623676620 1.2016 2021-06-14 13:16:00 1623676560 1.2221 2021-06-14 13:15:00 1623676500 1.2050 2021-06-14 13:14:00 1623676440 1.2058 2021-06-14 13:13:00 1623676380 1.2086 2021-06-14 13:12:00 1623676320 1.2123 2021-06-14 13:11:00 1623676260 1.2095 2021-06-14 13:10:00 1623676200 1.2297 2021-06-14 13:09:00 1623676140 1.2311 2021-06-14 13:08:00 1623676080 1.2007 2021-06-14 13:07:00 1623676020 1.1977 2021-06-14 13:06:00 1623675960 1.2069 2021-06-14 13:04:45 1623675885 1.2268 2021-06-14 13:03:45 1623675825 1.2229 2021-06-14 13:02:45 1623675765 1.1935 2021-06-14 13:01:45 1623675705 1.2165 2021-06-14 13:00:45 1623675645 1.2161 2021-06-14 12:59:45 1623675585 1.2267 2021-06-14 12:59:00 1623675540 1.2147 2021-06-14 12:58:00 1623675480 1.2380 2021-06-14 12:57:00 1623675420 1.2165 2021-06-14 12:56:00 1623675360 1.2218 2021-06-14 12:54:45 1623675285 1.2195 2021-06-14 12:54:00 1623675240 1.2119 2021-06-14 12:52:45 1623675165 1.2067 2021-06-14 12:52:00 1623675120 1.2062 2021-06-14 12:51:00 1623675060 1.1977 2021-06-14 12:50:00 1623675000 1.1980 2021-06-14 12:49:00 1623674940 1.2217 2021-06-14 12:48:00 1623674880 1.1886 2021-06-14 12:47:00 1623674820 1.2000 2021-06-14 12:46:00 1623674760 1.2154 2021-06-14 12:45:00 1623674700 1.2022 2021-06-14 12:44:00 1623674640 1.2080 2021-06-14 12:43:00 1623674580 1.2097 2021-06-14 12:42:00 1623674520 1.1876 2021-06-14 12:41:00 1623674460 1.1864 2021-06-14 12:40:00 1623674400 1.2089 2021-06-14 12:39:00 1623674340 1.1943 2021-06-14 12:38:00 1623674280 1.2254 2021-06-14 12:37:00 1623674220 1.2073 2021-06-14 12:36:00 1623674160 1.1802 2021-06-14 12:34:45 1623674085 1.1904 2021-06-14 12:33:45 1623674025 1.2180 2021-06-14 12:32:45 1623673965 1.2041 2021-06-14 12:32:00 1623673920 1.1837 2021-06-14 12:31:00 1623673860 1.1863 2021-06-14 12:30:00 1623673800 1.1869 2021-06-14 12:28:45 1623673725 1.1708 2021-06-14 12:27:45 1623673665 1.1976 2021-06-14 12:26:45 1623673605 1.1983 2021-06-14 12:25:45 1623673545 1.1937 2021-06-14 12:24:45 1623673485 1.2004 2021-06-14 12:24:00 1623673440 1.2074 2021-06-14 12:23:00 1623673380 1.1754 2021-06-14 12:22:00 1623673320 1.1706 2021-06-14 12:21:00 1623673260 1.1793 2021-06-14 12:20:00 1623673200 1.1573 2021-06-14 12:19:00 1623673140 1.2109 2021-06-14 12:18:00 1623673080 1.1626 2021-06-14 12:17:00 1623673020 1.1628 2021-06-14 12:16:00 1623672960 1.2213 2021-06-14 12:15:00 1623672900 1.2201 2021-06-14 12:14:00 1623672840 1.1996 2021-06-14 12:13:00 1623672780 1.2137 2021-06-14 12:12:00 1623672720 1.1879 2021-06-14 12:11:00 1623672660 1.2143 2021-06-14 12:10:00 1623672600 1.2717 2021-06-14 12:08:45 1623672525 1.2644 2021-06-14 12:08:00 1623672480 1.3091 2021-06-14 12:07:00 1623672420 1.3155 2021-06-14 12:05:45 1623672345 1.2973 2021-06-14 12:04:45 1623672285 1.2973 2021-06-14 12:03:45 1623672225 1.2951 2021-06-14 12:03:00 1623672180 1.2984 2021-06-14 12:02:00 1623672120 1.2972 2021-06-14 12:01:00 1623672060 1.3026 2021-06-14 12:00:00 1623672000 1.3058 2021-06-14 11:59:00 1623671940 1.3076 2021-06-14 11:58:00 1623671880 1.2578 2021-06-14 11:57:00 1623671820 1.2574 2021-06-14 11:56:00 1623671760 1.2608 2021-06-14 11:55:00 1623671700 1.2486 2021-06-14 11:54:00 1623671640 1.2585 2021-06-14 11:53:00 1623671580 1.2444 2021-06-14 11:52:00 1623671520 1.2700 2021-06-14 11:51:00 1623671460 1.2826 2021-06-14 11:50:00 1623671400 1.2523 2021-06-14 11:49:00 1623671340 1.2398 2021-06-14 11:48:00 1623671280 1.2146 2021-06-14 11:47:00 1623671220 1.2601 2021-06-14 11:45:45 1623671145 1.3045 2021-06-14 11:44:45 1623671085 1.2329 2021-06-14 11:43:45 1623671025 1.2242 2021-06-14 11:42:45 1623670965 1.2147 2021-06-14 11:41:45 1623670905 1.1854 2021-06-14 11:40:45 1623670845 1.2071 2021-06-14 11:39:45 1623670785 1.2245 2021-06-14 11:39:00 1623670740 1.2521 2021-06-14 11:38:00 1623670680 1.2203 2021-06-14 11:37:00 1623670620 1.2527 2021-06-14 11:36:00 1623670560 1.2344 2021-06-14 11:35:00 1623670500 1.2431 2021-06-14 11:33:45 1623670425 1.2318 2021-06-14 11:32:45 1623670365 1.2427 2021-06-14 11:32:00 1623670320 1.2246 2021-06-14 11:31:00 1623670260 1.2490 2021-06-14 11:30:00 1623670200 1.2451 2021-06-14 11:29:00 1623670140 1.2125 2021-06-14 11:28:00 1623670080 1.2479 2021-06-14 11:27:00 1623670020 1.2545 2021-06-14 11:26:00 1623669960 1.2571 2021-06-14 11:25:00 1623669900 1.2384 2021-06-14 11:24:00 1623669840 1.2446 2021-06-14 11:23:00 1623669780 1.2627 2021-06-14 11:22:00 1623669720 1.2393 2021-06-14 11:21:00 1623669660 1.2328 2021-06-14 11:20:00 1623669600 1.2447 2021-06-14 11:19:00 1623669540 1.2343 2021-06-14 11:17:45 1623669465 1.2155 2021-06-14 11:16:45 1623669405 1.2373 2021-06-14 11:16:00 1623669360 1.2264 2021-06-14 11:14:45 1623669285 1.2434 2021-06-14 11:13:45 1623669225 1.2317 2021-06-14 11:12:45 1623669165 1.2570 2021-06-14 11:11:45 1623669105 1.2436 2021-06-14 11:10:45 1623669045 1.2302 2021-06-14 11:10:00 1623669000 1.2384 2021-06-14 11:09:00 1623668940 1.2535 2021-06-14 11:08:00 1623668880 1.2318 2021-06-14 11:07:00 1623668820 1.2232 2021-06-14 11:06:00 1623668760 1.2249 2021-06-14 11:04:45 1623668685 1.2372 2021-06-14 11:04:00 1623668640 1.2247 2021-06-14 11:03:00 1623668580 1.2336 2021-06-14 11:02:00 1623668520 1.2271 2021-06-14 11:01:00 1623668460 1.2356 2021-06-14 11:00:00 1623668400 1.2180 2021-06-14 10:59:00 1623668340 1.2303 2021-06-14 10:58:00 1623668280 1.2493 2021-06-14 10:57:00 1623668220 1.2276 2021-06-14 10:56:00 1623668160 1.2261 2021-06-14 10:55:00 1623668100 1.2217 2021-06-14 10:54:00 1623668040 1.2376 2021-06-14 10:53:00 1623667980 1.2200 2021-06-14 10:52:00 1623667920 1.2506 2021-06-14 10:51:00 1623667860 1.2334 2021-06-14 10:50:00 1623667800 1.2187 2021-06-14 10:49:00 1623667740 1.2300 2021-06-14 10:48:00 1623667680 1.2136 2021-06-14 10:46:45 1623667605 1.2061 2021-06-14 10:45:45 1623667545 1.2147 2021-06-14 10:44:45 1623667485 1.2270 2021-06-14 10:44:00 1623667440 1.2240 2021-06-14 10:43:00 1623667380 1.2115 2021-06-14 10:41:45 1623667305 1.2132 2021-06-14 10:40:45 1623667245 1.2052 2021-06-14 10:39:45 1623667185 1.2099 2021-06-14 10:39:00 1623667140 1.2034 2021-06-14 10:38:00 1623667080 1.2104 2021-06-14 10:37:00 1623667020 1.2204 2021-06-14 10:36:00 1623666960 1.2136 2021-06-14 10:35:00 1623666900 1.2178 2021-06-14 10:34:00 1623666840 1.1955 2021-06-14 10:33:00 1623666780 1.2058 2021-06-14 10:32:00 1623666720 1.2251 2021-06-14 10:31:00 1623666660 1.1947 2021-06-14 10:30:00 1623666600 1.2120 2021-06-14 10:29:00 1623666540 1.2133 2021-06-14 10:28:00 1623666480 1.2016 2021-06-14 10:27:00 1623666420 1.2106 2021-06-14 10:26:00 1623666360 1.2089 2021-06-14 10:25:00 1623666300 1.2286 2021-06-14 10:24:00 1623666240 1.2045 2021-06-14 10:23:00 1623666180 1.2077 2021-06-14 10:22:00 1623666120 1.2250 2021-06-14 10:21:00 1623666060 1.2133 2021-06-14 10:19:45 1623665985 1.2211 2021-06-14 10:18:45 1623665925 1.2076 2021-06-14 10:17:45 1623665865 1.2146 2021-06-14 10:16:45 1623665805 1.2056 2021-06-14 10:15:45 1623665745 1.2229 2021-06-14 10:14:45 1623665685 1.2192 2021-06-14 10:14:00 1623665640 1.2314 2021-06-14 10:13:00 1623665580 1.2405 2021-06-14 10:12:00 1623665520 1.1906 2021-06-14 10:11:00 1623665460 1.2042 2021-06-14 10:10:00 1623665400 1.2070 2021-06-14 10:09:00 1623665340 1.1827 2021-06-14 10:07:45 1623665265 1.1695 2021-06-14 10:07:00 1623665220 1.2227 2021-06-14 10:06:00 1623665160 1.2083 2021-06-14 10:05:00 1623665100 1.2268 2021-06-14 10:04:00 1623665040 1.2336 2021-06-14 10:02:00 1623664920 1.2388 2021-06-14 10:01:00 1623664860 1.2071 2021-06-14 10:00:00 1623664800 1.2373 2021-06-14 09:59:00 1623664740 1.2248 2021-06-14 09:58:00 1623664680 1.2121 2021-06-14 09:57:00 1623664620 1.2221 2021-06-14 09:56:00 1623664560 1.2286 2021-06-14 09:55:00 1623664500 1.2479 2021-06-14 09:54:00 1623664440 1.2445 2021-06-14 09:52:45 1623664365 1.2388 2021-06-14 09:51:45 1623664305 1.2276 2021-06-14 09:50:45 1623664245 1.2322 2021-06-14 09:49:45 1623664185 1.2324 2021-06-14 09:49:00 1623664140 1.2295 2021-06-14 09:48:00 1623664080 1.2199 2021-06-14 09:46:45 1623664005 1.2012 2021-06-14 09:45:45 1623663945 1.2067 2021-06-14 09:44:45 1623663885 1.2216 2021-06-14 09:44:00 1623663840 1.1982 2021-06-14 09:43:00 1623663780 1.2181 2021-06-14 09:42:00 1623663720 1.2069 2021-06-14 09:41:00 1623663660 1.2407 2021-06-14 09:40:00 1623663600 1.2293 2021-06-14 09:39:00 1623663540 1.2398 2021-06-14 09:38:00 1623663480 1.2299 2021-06-14 09:37:00 1623663420 1.2357 2021-06-14 09:36:00 1623663360 1.1990 2021-06-14 09:35:00 1623663300 1.2424 2021-06-14 09:34:00 1623663240 1.2328 2021-06-14 09:33:00 1623663180 1.1939 2021-06-14 09:32:00 1623663120 1.2312 2021-06-14 09:31:00 1623663060 1.2516 2021-06-14 09:30:00 1623663000 1.1944 2021-06-14 09:29:00 1623662940 1.2181 2021-06-14 09:28:00 1623662880 1.2241 2021-06-14 09:27:00 1623662820 1.2115 2021-06-14 09:25:45 1623662745 1.2245 2021-06-14 09:24:45 1623662685 1.2218 2021-06-14 09:23:45 1623662625 1.2276 2021-06-14 09:22:45 1623662565 1.2198 2021-06-14 09:21:45 1623662505 1.1874 2021-06-14 09:20:45 1623662445 1.2139 2021-06-14 09:19:45 1623662385 1.2133 2021-06-14 09:19:00 1623662340 1.2099 2021-06-14 09:18:00 1623662280 1.2370 2021-06-14 09:17:00 1623662220 1.2101 2021-06-14 09:15:45 1623662145 1.2133 2021-06-14 09:14:45 1623662085 1.2063 2021-06-14 09:14:00 1623662040 1.2171 2021-06-14 09:13:00 1623661980 1.1907 2021-06-14 09:12:00 1623661920 1.2081 2021-06-14 09:11:00 1623661860 1.2119 2021-06-14 09:10:00 1623661800 1.2031 2021-06-14 09:09:00 1623661740 1.2204 2021-06-14 09:08:00 1623661680 1.2024 2021-06-14 09:07:00 1623661620 1.2097 2021-06-14 09:06:00 1623661560 1.2072 2021-06-14 09:05:00 1623661500 1.2079 2021-06-14 09:04:00 1623661440 1.1876 2021-06-14 09:02:00 1623661320 1.2281 2021-06-14 09:01:00 1623661260 1.1944 2021-06-14 09:00:00 1623661200 1.2074 2021-06-14 08:59:00 1623661140 1.2263 2021-06-14 08:58:00 1623661080 1.2176 2021-06-14 08:56:45 1623661005 1.2105 2021-06-14 08:55:45 1623660945 1.2233 2021-06-14 08:54:45 1623660885 1.1971 2021-06-14 08:54:00 1623660840 1.2280 2021-06-14 08:53:00 1623660780 1.2182 2021-06-14 08:52:00 1623660720 1.2003 2021-06-14 08:50:45 1623660645 1.2126 2021-06-14 08:49:45 1623660585 1.2223 2021-06-14 08:48:45 1623660525 1.2148 2021-06-14 08:48:00 1623660480 1.2077 2021-06-14 08:47:00 1623660420 1.2158 2021-06-14 08:46:00 1623660360 1.2027 2021-06-14 08:45:00 1623660300 1.1828 2021-06-14 08:44:00 1623660240 1.1764 2021-06-14 08:43:00 1623660180 1.1885 2021-06-14 08:42:00 1623660120 1.2159 2021-06-14 08:41:00 1623660060 1.2144 2021-06-14 08:40:00 1623660000 1.2091 2021-06-14 08:39:00 1623659940 1.1870 2021-06-14 08:38:00 1623659880 1.1913 2021-06-14 08:37:00 1623659820 1.2048 2021-06-14 08:36:00 1623659760 1.1867 2021-06-14 08:35:00 1623659700 1.2225 2021-06-14 08:34:00 1623659640 1.3081 2021-06-14 08:33:00 1623659580 1.4356 2021-06-14 08:31:45 1623659505 1.4024 2021-06-14 08:30:45 1623659445 1.3802 2021-06-14 08:29:45 1623659385 1.3629 2021-06-14 08:29:00 1623659340 1.3497 2021-06-14 08:27:45 1623659265 1.3279 2021-06-14 08:26:45 1623659205 1.3152 2021-06-14 08:25:45 1623659145 1.3015 2021-06-14 08:24:45 1623659085 1.2868 2021-06-14 08:24:00 1623659040 1.2758 2021-06-14 08:23:00 1623658980 1.2613 2021-06-14 08:22:00 1623658920 1.2439 2021-06-14 08:21:00 1623658860 1.2089 2021-06-14 08:20:00 1623658800 1.1689 2021-06-14 08:19:00 1623658740 1.2082 2021-06-14 08:18:00 1623658680 1.2426 2021-06-14 08:17:00 1623658620 1.2292 2021-06-14 08:16:00 1623658560 1.1957 2021-06-14 08:15:00 1623658500 1.2103 2021-06-14 08:14:00 1623658440 1.1837 2021-06-14 08:13:00 1623658380 1.2567 2021-06-14 08:12:00 1623658320 1.2171 2021-06-14 08:11:00 1623658260 1.2225 2021-06-14 08:10:00 1623658200 1.2124 2021-06-14 08:08:45 1623658125 1.2270 2021-06-14 08:07:45 1623658065 1.2720 2021-06-14 08:07:00 1623658020 1.2859 2021-06-14 08:05:45 1623657945 1.2671 2021-06-14 08:04:45 1623657885 1.2247 2021-06-14 08:03:45 1623657825 1.2811 2021-06-14 08:03:00 1623657780 1.2115 2021-06-14 08:02:00 1623657720 1.2487 2021-06-14 08:01:00 1623657660 1.2259 2021-06-14 08:00:00 1623657600 1.2123 2021-06-14 07:59:00 1623657540 1.2365 2021-06-14 07:57:45 1623657465 1.2379 2021-06-14 07:57:00 1623657420 1.2216 2021-06-14 07:56:00 1623657360 1.2520 2021-06-14 07:55:00 1623657300 1.2485 2021-06-14 07:54:00 1623657240 1.2324 2021-06-14 07:53:00 1623657180 1.2235 2021-06-14 07:52:00 1623657120 1.1975 2021-06-14 07:51:00 1623657060 1.2164 2021-06-14 07:50:00 1623657000 1.2293 2021-06-14 07:49:00 1623656940 1.2363 2021-06-14 07:48:00 1623656880 1.2415 2021-06-14 07:47:00 1623656820 1.1770 2021-06-14 07:46:00 1623656760 1.2229 2021-06-14 07:45:00 1623656700 1.2385 2021-06-14 07:44:00 1623656640 1.2384 2021-06-14 07:43:00 1623656580 1.2423 2021-06-14 07:41:45 1623656505 1.2406 2021-06-14 07:40:45 1623656445 1.2512 2021-06-14 07:39:45 1623656385 1.2317 2021-06-14 07:38:45 1623656325 1.2238 2021-06-14 07:38:00 1623656280 1.2279 2021-06-14 07:37:00 1623656220 1.2184 2021-06-14 07:36:00 1623656160 1.2605 2021-06-14 07:35:00 1623656100 1.2388 2021-06-14 07:33:45 1623656025 1.2453 2021-06-14 07:32:45 1623655965 1.2522 2021-06-14 07:32:00 1623655920 1.2427 2021-06-14 07:31:00 1623655860 1.2190 2021-06-14 07:30:00 1623655800 1.2196 2021-06-14 07:29:00 1623655740 1.2224 2021-06-14 07:28:00 1623655680 1.2064 2021-06-14 07:27:00 1623655620 1.2242 2021-06-14 07:26:00 1623655560 1.2171 2021-06-14 07:25:00 1623655500 1.2065 2021-06-14 07:24:00 1623655440 1.2291 2021-06-14 07:23:00 1623655380 1.2255 2021-06-14 07:22:00 1623655320 1.2160 2021-06-14 07:21:00 1623655260 1.2272 2021-06-14 07:20:00 1623655200 1.2348 2021-06-14 07:19:00 1623655140 1.2376 2021-06-14 07:18:00 1623655080 1.2168 2021-06-14 07:17:00 1623655020 1.2169 2021-06-14 07:16:00 1623654960 1.2332 2021-06-14 07:15:00 1623654900 1.2380 2021-06-14 07:14:00 1623654840 1.2452 2021-06-14 07:13:00 1623654780 1.2342 2021-06-14 07:11:45 1623654705 1.2243 2021-06-14 07:10:45 1623654645 1.2267 2021-06-14 07:09:45 1623654585 1.2341 2021-06-14 07:08:45 1623654525 1.2330 2021-06-14 07:07:45 1623654465 1.2308 2021-06-14 07:06:45 1623654405 1.2427 2021-06-14 07:06:00 1623654360 1.2303 2021-06-14 07:05:00 1623654300 1.2353 2021-06-14 07:04:00 1623654240 1.2378 2021-06-14 07:03:00 1623654180 1.2217 2021-06-14 07:02:00 1623654120 1.2367 2021-06-14 07:00:45 1623654045 1.2181 2021-06-14 07:00:00 1623654000 1.2124 2021-06-14 06:59:00 1623653940 1.2344 2021-06-14 06:58:00 1623653880 1.2113 2021-06-14 06:57:00 1623653820 1.2304 2021-06-14 06:56:00 1623653760 1.2073 2021-06-14 06:55:00 1623653700 1.2290 2021-06-14 06:54:00 1623653640 1.2156 2021-06-14 06:53:00 1623653580 1.2340 2021-06-14 06:52:00 1623653520 1.2153 2021-06-14 06:51:00 1623653460 1.2035 2021-06-14 06:50:00 1623653400 1.2252 2021-06-14 06:49:00 1623653340 1.2287 2021-06-14 06:48:00 1623653280 1.2196 2021-06-14 06:47:00 1623653220 1.1951 2021-06-14 06:45:45 1623653145 1.2144 2021-06-14 06:44:45 1623653085 1.1898 2021-06-14 06:43:45 1623653025 1.2164 2021-06-14 06:42:45 1623652965 1.2013 2021-06-14 06:42:00 1623652920 1.2269 2021-06-14 06:41:00 1623652860 1.2447 2021-06-14 06:40:00 1623652800 1.2196 2021-06-14 06:39:00 1623652740 1.2402 2021-06-14 06:37:45 1623652665 1.2187 2021-06-14 06:37:00 1623652620 1.2358 2021-06-14 06:36:00 1623652560 1.2568 2021-06-14 06:35:00 1623652500 1.2263 2021-06-14 06:34:00 1623652440 1.2277 2021-06-14 06:33:00 1623652380 1.2238 2021-06-14 06:32:00 1623652320 1.2407 2021-06-14 06:31:00 1623652260 1.2246 2021-06-14 06:30:00 1623652200 1.2228 2021-06-14 06:29:00 1623652140 1.2170 2021-06-14 06:28:00 1623652080 1.2346 2021-06-14 06:27:00 1623652020 1.2212 2021-06-14 06:26:00 1623651960 1.2481 2021-06-14 06:24:45 1623651885 1.2355 2021-06-14 06:23:45 1623651825 1.2534 2021-06-14 06:22:45 1623651765 1.2447 2021-06-14 06:21:45 1623651705 1.2339 2021-06-14 06:20:45 1623651645 1.2415 2021-06-14 06:20:00 1623651600 1.2501 2021-06-14 06:19:00 1623651540 1.2207 2021-06-14 06:17:45 1623651465 1.2229 2021-06-14 06:16:45 1623651405 1.2186 2021-06-14 06:16:00 1623651360 1.2335 2021-06-14 06:15:00 1623651300 1.2261 2021-06-14 06:14:00 1623651240 1.2156 2021-06-14 06:13:00 1623651180 1.2296 2021-06-14 06:12:00 1623651120 1.2396 2021-06-14 06:11:00 1623651060 1.2348 2021-06-14 06:10:00 1623651000 1.2309 2021-06-14 06:09:00 1623650940 1.2255 2021-06-14 06:08:00 1623650880 1.2305 2021-06-14 06:07:00 1623650820 1.2227 2021-06-14 06:06:00 1623650760 1.2113 2021-06-14 06:05:00 1623650700 1.1693 2021-06-14 06:04:00 1623650640 1.2085 2021-06-14 06:03:00 1623650580 1.2313 2021-06-14 06:02:00 1623650520 1.1972 2021-06-14 06:01:00 1623650460 1.2574 2021-06-14 06:00:00 1623650400 1.2349 2021-06-14 05:59:00 1623650340 1.2400 2021-06-14 05:57:45 1623650265 1.2247 2021-06-14 05:56:45 1623650205 1.2167 2021-06-14 05:56:00 1623650160 1.2203 2021-06-14 05:55:00 1623650100 1.2027 2021-06-14 05:53:45 1623650025 1.2470 2021-06-14 05:52:45 1623649965 1.2073 2021-06-14 05:51:45 1623649905 1.2379 2021-06-14 05:50:45 1623649845 1.2358 2021-06-14 05:50:00 1623649800 1.2443 2021-06-14 05:49:00 1623649740 1.2100 2021-06-14 05:48:00 1623649680 1.2238 2021-06-14 05:47:00 1623649620 1.2334 2021-06-14 05:46:00 1623649560 1.2280 2021-06-14 05:45:00 1623649500 1.2089 2021-06-14 05:44:00 1623649440 1.2345 2021-06-14 05:43:00 1623649380 1.2103 2021-06-14 05:42:00 1623649320 1.2059 2021-06-14 05:41:00 1623649260 1.2186 2021-06-14 05:40:00 1623649200 1.2054 2021-06-14 05:39:00 1623649140 1.2244 2021-06-14 05:38:00 1623649080 1.1990 2021-06-14 05:37:00 1623649020 1.2043 2021-06-14 05:35:00 1623648900 1.1997 2021-06-14 05:34:00 1623648840 1.2013 2021-06-14 05:33:00 1623648780 1.2099 2021-06-14 05:32:00 1623648720 1.2184 2021-06-14 05:31:00 1623648660 1.1942 2021-06-14 05:30:00 1623648600 1.2110 2021-06-14 05:28:45 1623648525 1.2136 2021-06-14 05:27:45 1623648465 1.2136 2021-06-14 05:26:45 1623648405 1.2080 2021-06-14 05:25:45 1623648345 1.2300 2021-06-14 05:25:00 1623648300 1.2119 2021-06-14 05:24:00 1623648240 1.2234 2021-06-14 05:23:00 1623648180 1.2261 2021-06-14 05:21:45 1623648105 1.2140 2021-06-14 05:20:45 1623648045 1.1942 2021-06-14 05:20:00 1623648000 1.1967 2021-06-14 05:19:00 1623647940 1.1951 2021-06-14 05:18:00 1623647880 1.2334 2021-06-14 05:17:00 1623647820 1.2149 2021-06-14 05:16:00 1623647760 1.1706 2021-06-14 05:15:00 1623647700 1.1998 2021-06-14 05:14:00 1623647640 1.1779 2021-06-14 05:13:00 1623647580 1.2126 2021-06-14 05:12:00 1623647520 1.2115 2021-06-14 05:11:00 1623647460 1.2326 2021-06-14 05:10:00 1623647400 1.1776 2021-06-14 05:09:00 1623647340 1.1909 2021-06-14 05:08:00 1623647280 1.2229 2021-06-14 05:07:00 1623647220 1.2296 2021-06-14 05:06:00 1623647160 1.2343 2021-06-14 05:05:00 1623647100 1.2270 2021-06-14 05:04:00 1623647040 1.2087 2021-06-14 05:03:00 1623646980 1.2058 2021-06-14 05:02:00 1623646920 1.1990 2021-06-14 05:01:00 1623646860 1.2309 2021-06-14 05:00:00 1623646800 1.2019 2021-06-14 04:58:45 1623646725 1.2248 2021-06-14 04:57:45 1623646665 1.2405 2021-06-14 04:56:45 1623646605 1.2209 2021-06-14 04:55:45 1623646545 1.2529 2021-06-14 04:55:00 1623646500 1.1973 2021-06-14 04:54:00 1623646440 1.2000 2021-06-14 04:53:00 1623646380 1.2472 2021-06-14 04:51:45 1623646305 1.2210 2021-06-14 04:51:00 1623646260 1.2138 2021-06-14 04:49:45 1623646185 1.2169 2021-06-14 04:48:45 1623646125 1.2124 2021-06-14 04:48:00 1623646080 1.2085 2021-06-14 04:47:00 1623646020 1.2164 2021-06-14 04:46:00 1623645960 1.2117 2021-06-14 04:45:00 1623645900 1.2305 2021-06-14 04:44:00 1623645840 1.2425 2021-06-14 04:43:00 1623645780 1.1975 2021-06-14 04:42:00 1623645720 1.1942 2021-06-14 04:41:00 1623645660 1.1998 2021-06-14 04:40:00 1623645600 1.1950 2021-06-14 04:39:00 1623645540 1.2331 2021-06-14 04:38:00 1623645480 1.1987 2021-06-14 04:37:00 1623645420 1.2242 2021-06-14 04:36:00 1623645360 1.1905 2021-06-14 04:35:00 1623645300 1.2133 2021-06-14 04:34:00 1623645240 1.2099 2021-06-14 04:33:00 1623645180 1.1983 2021-06-14 04:32:00 1623645120 1.2129 2021-06-14 04:31:00 1623645060 1.2081 2021-06-14 04:29:45 1623644985 1.2044 2021-06-14 04:28:45 1623644925 1.2260 2021-06-14 04:27:45 1623644865 1.2205 2021-06-14 04:26:45 1623644805 1.2257 2021-06-14 04:25:45 1623644745 1.2328 2021-06-14 04:25:00 1623644700 1.2276 2021-06-14 04:24:00 1623644640 1.2286 2021-06-14 04:22:45 1623644565 1.2265 2021-06-14 04:21:45 1623644505 1.2237 2021-06-14 04:20:45 1623644445 1.2038 2021-06-14 04:19:45 1623644385 1.2183 2021-06-14 04:19:00 1623644340 1.2313 2021-06-14 04:18:00 1623644280 1.2216 2021-06-14 04:17:00 1623644220 1.2186 2021-06-14 04:16:00 1623644160 1.2030 2021-06-14 04:14:45 1623644085 1.2193 2021-06-14 04:13:45 1623644025 1.2283 2021-06-14 04:13:00 1623643980 1.2060 2021-06-14 04:12:00 1623643920 1.2155 2021-06-14 04:11:00 1623643860 1.2146 2021-06-14 04:10:00 1623643800 1.2202 2021-06-14 04:09:00 1623643740 1.2206 2021-06-14 04:08:00 1623643680 1.2220 2021-06-14 04:07:00 1623643620 1.2024 2021-06-14 04:06:00 1623643560 1.2119 2021-06-14 04:05:00 1623643500 1.2343 2021-06-14 04:04:00 1623643440 1.2302 2021-06-14 04:03:00 1623643380 1.2247 2021-06-14 04:02:00 1623643320 1.2201 2021-06-14 04:01:00 1623643260 1.2258 2021-06-14 04:00:00 1623643200 1.2089 2021-06-14 03:58:59 1623643139 1.2250 2021-06-14 03:57:59 1623643079 1.2130 2021-06-14 03:56:59 1623643019 1.2273 2021-06-14 03:55:59 1623642959 1.2016 2021-06-14 03:54:59 1623642899 1.2191 2021-06-14 03:53:59 1623642839 1.2151 2021-06-14 03:52:59 1623642779 1.2253 2021-06-14 03:51:59 1623642719 1.2280 2021-06-14 03:50:59 1623642659 1.2157 2021-06-14 03:49:59 1623642599 1.2195 2021-06-14 03:48:59 1623642539 1.2054 2021-06-14 03:46:59 1623642419 1.2087 2021-06-14 03:45:59 1623642359 1.2060 2021-06-14 03:44:59 1623642299 1.2064 2021-06-14 03:43:59 1623642239 1.2294 2021-06-14 03:42:59 1623642179 1.2359 2021-06-14 03:41:59 1623642119 1.2315 2021-06-14 03:40:59 1623642059 1.2304 2021-06-14 03:39:59 1623641999 1.2177 2021-06-14 03:38:59 1623641939 1.2371 2021-06-14 03:37:59 1623641879 1.2336 2021-06-14 03:36:59 1623641819 1.2202 2021-06-14 03:35:59 1623641759 1.2164 2021-06-14 03:34:59 1623641699 1.2316 2021-06-14 03:33:59 1623641639 1.2247 2021-06-14 03:32:59 1623641579 1.1986 2021-06-14 03:31:59 1623641519 1.2370 2021-06-14 03:31:00 1623641460 1.2284 2021-06-14 03:29:59 1623641399 1.2101 2021-06-14 03:28:59 1623641339 1.2233 2021-06-14 03:27:59 1623641279 1.2262 2021-06-14 03:26:59 1623641219 1.2209 2021-06-14 03:25:59 1623641159 1.2355 2021-06-14 03:24:59 1623641099 1.1926 2021-06-14 03:23:59 1623641039 1.1975 2021-06-14 03:22:59 1623640979 1.2144 2021-06-14 03:21:59 1623640919 1.2286 2021-06-14 03:20:59 1623640859 1.1972 2021-06-14 03:19:59 1623640799 1.2243 2021-06-14 03:18:59 1623640739 1.2103 2021-06-14 03:17:59 1623640679 1.2330 2021-06-14 03:16:59 1623640619 1.2350 2021-06-14 03:15:59 1623640559 1.2168 2021-06-14 03:14:59 1623640499 1.2154 2021-06-14 03:13:59 1623640439 1.2286 2021-06-14 03:12:59 1623640379 1.2313 2021-06-14 03:11:59 1623640319 1.2242 2021-06-14 03:10:59 1623640259 1.2257 2021-06-14 03:09:59 1623640199 1.2227 2021-06-14 03:08:59 1623640139 1.2364 2021-06-14 03:07:59 1623640079 1.2428 2021-06-14 03:06:59 1623640019 1.2308 2021-06-14 03:05:59 1623639959 1.2226 2021-06-14 03:04:59 1623639899 1.2413 2021-06-14 03:03:59 1623639839 1.2254 2021-06-14 03:02:59 1623639779 1.2386 2021-06-14 03:01:59 1623639719 1.2235 2021-06-14 03:00:59 1623639659 1.2128 2021-06-14 02:59:59 1623639599 1.1948 2021-06-14 02:58:59 1623639539 1.2093 2021-06-14 02:57:59 1623639479 1.2299 2021-06-14 02:56:59 1623639419 1.2271 2021-06-14 02:55:59 1623639359 1.2212 2021-06-14 02:54:59 1623639299 1.2081 2021-06-14 02:53:59 1623639239 1.2153 2021-06-14 02:52:59 1623639179 1.2073 2021-06-14 02:51:59 1623639119 1.2263 2021-06-14 02:50:59 1623639059 1.2231 2021-06-14 02:49:59 1623638999 1.2165 2021-06-14 02:48:59 1623638939 1.2057 2021-06-14 02:47:59 1623638879 1.2117 2021-06-14 02:46:59 1623638819 1.2304 2021-06-14 02:45:59 1623638759 1.2300 2021-06-14 02:44:59 1623638699 1.2215 2021-06-14 02:43:59 1623638639 1.2110 2021-06-14 02:42:59 1623638579 1.1712 2021-06-14 02:41:59 1623638519 1.2250 2021-06-14 02:40:59 1623638459 1.2086 2021-06-14 02:39:59 1623638399 1.2066 2021-06-14 02:38:59 1623638339 1.1914 2021-06-14 02:37:59 1623638279 1.2107 2021-06-14 02:36:59 1623638219 1.2109 2021-06-14 02:35:59 1623638159 1.2135 2021-06-14 02:34:59 1623638099 1.2003 2021-06-14 02:33:59 1623638039 1.2187 2021-06-14 02:32:59 1623637979 1.2429 2021-06-14 02:31:59 1623637919 1.2270 2021-06-14 02:30:59 1623637859 1.2110 2021-06-14 02:29:59 1623637799 1.2128 2021-06-14 02:28:59 1623637739 1.2197 2021-06-14 02:27:59 1623637679 1.2486 2021-06-14 02:26:59 1623637619 1.2358 2021-06-14 02:25:59 1623637559 1.2298 2021-06-14 02:24:59 1623637499 1.2380 2021-06-14 02:23:59 1623637439 1.2567 2021-06-14 02:22:59 1623637379 1.2389 2021-06-14 02:21:59 1623637319 1.2042 2021-06-14 02:20:59 1623637259 1.2367 2021-06-14 02:19:59 1623637199 1.2386 2021-06-14 02:18:59 1623637139 1.2047 2021-06-14 02:17:59 1623637079 1.2107 2021-06-14 02:16:59 1623637019 1.2331 2021-06-14 02:15:59 1623636959 1.2288 2021-06-14 02:14:59 1623636899 1.1988 2021-06-14 02:13:59 1623636839 1.2052 2021-06-14 02:12:59 1623636779 1.2169 2021-06-14 02:11:59 1623636719 1.2492 2021-06-14 02:10:59 1623636659 1.2646 2021-06-14 02:09:59 1623636599 1.1930 2021-06-14 02:08:59 1623636539 1.2172 2021-06-14 02:07:59 1623636479 1.2077 2021-06-14 02:06:59 1623636419 1.2686 2021-06-14 02:05:59 1623636359 1.2313 2021-06-14 02:04:59 1623636299 1.2300 2021-06-14 02:03:59 1623636239 1.2193 2021-06-14 02:02:59 1623636179 1.2232 2021-06-14 02:01:59 1623636119 1.2215 2021-06-14 02:00:59 1623636059 1.2334 2021-06-14 01:59:59 1623635999 1.2188 2021-06-14 01:58:59 1623635939 1.2371 2021-06-14 01:57:59 1623635879 1.2285 2021-06-14 01:56:59 1623635819 1.2460 2021-06-14 01:55:59 1623635759 1.2463 2021-06-14 01:54:59 1623635699 1.2559 2021-06-14 01:53:59 1623635639 1.2138 2021-06-14 01:52:59 1623635579 1.2267 2021-06-14 01:51:59 1623635519 1.2128 2021-06-14 01:50:59 1623635459 1.2295 2021-06-14 01:49:59 1623635399 1.2090 2021-06-14 01:48:59 1623635339 1.2194 2021-06-14 01:47:59 1623635279 1.2179 2021-06-14 01:46:59 1623635219 1.2294 2021-06-14 01:45:59 1623635159 1.2148 2021-06-14 01:44:59 1623635099 1.2358 2021-06-14 01:43:59 1623635039 1.2392 2021-06-14 01:42:59 1623634979 1.2130 2021-06-14 01:41:59 1623634919 1.2313 2021-06-14 01:40:59 1623634859 1.2264 2021-06-14 01:39:59 1623634799 1.2703 2021-06-14 01:38:59 1623634739 1.2404 2021-06-14 01:37:59 1623634679 1.2375 2021-06-14 01:36:59 1623634619 1.2353 2021-06-14 01:35:59 1623634559 1.2209 2021-06-14 01:34:59 1623634499 1.2288 2021-06-14 01:33:59 1623634439 1.2546 2021-06-14 01:32:59 1623634379 1.2198 2021-06-14 01:31:59 1623634319 1.2393 2021-06-14 01:30:59 1623634259 1.2283 2021-06-14 01:29:59 1623634199 1.2429 2021-06-14 01:28:59 1623634139 1.2584 2021-06-14 01:27:59 1623634079 1.2349 2021-06-14 01:26:59 1623634019 1.2329 2021-06-14 01:25:59 1623633959 1.2357 2021-06-14 01:24:59 1623633899 1.2392 2021-06-14 01:23:59 1623633839 1.2341 2021-06-14 01:22:59 1623633779 1.2262 2021-06-14 01:21:59 1623633719 1.2475 2021-06-14 01:20:59 1623633659 1.2294 2021-06-14 01:19:59 1623633599 1.2431 2021-06-14 01:18:59 1623633539 1.2502 2021-06-14 01:17:59 1623633479 1.2535 2021-06-14 01:16:59 1623633419 1.2744 2021-06-14 01:15:59 1623633359 1.2813 2021-06-14 01:14:59 1623633299 1.2375 2021-06-14 01:11:59 1623633119 1.2361 2021-06-14 01:10:59 1623633059 1.2449 2021-06-14 01:09:59 1623632999 1.2404 2021-06-14 01:07:59 1623632879 1.2381 2021-06-14 01:06:59 1623632819 1.2610 2021-06-14 01:05:59 1623632759 1.2422 2021-06-14 01:04:59 1623632699 1.2326 2021-06-14 01:03:59 1623632639 1.2321 2021-06-14 01:02:59 1623632579 1.2481 2021-06-14 01:01:59 1623632519 1.2448 2021-06-14 01:00:59 1623632459 1.2306 2021-06-14 00:59:59 1623632399 1.2197 2021-06-14 00:58:59 1623632339 1.2112 2021-06-14 00:57:59 1623632279 1.2448 2021-06-14 00:56:59 1623632219 1.2385 2021-06-14 00:55:59 1623632159 1.2160 2021-06-14 00:54:59 1623632099 1.2522 2021-06-14 00:53:59 1623632039 1.2368 2021-06-14 00:52:59 1623631979 1.2291 2021-06-14 00:51:59 1623631919 1.2152 2021-06-14 00:50:59 1623631859 1.2035 2021-06-14 00:49:59 1623631799 1.2289 2021-06-14 00:48:59 1623631739 1.2558 2021-06-14 00:47:59 1623631679 1.2283 2021-06-14 00:46:59 1623631619 1.2236 2021-06-14 00:45:59 1623631559 1.2207 2021-06-14 00:44:59 1623631499 1.2309 2021-06-14 00:43:59 1623631439 1.2433 2021-06-14 00:42:59 1623631379 1.2236 2021-06-14 00:41:59 1623631319 1.2304 2021-06-14 00:40:59 1623631259 1.2185 2021-06-14 00:39:59 1623631199 1.2445 2021-06-14 00:38:59 1623631139 1.2271 2021-06-14 00:37:59 1623631079 1.2549 2021-06-14 00:36:59 1623631019 1.2157 2021-06-14 00:35:59 1623630959 1.2578 2021-06-14 00:34:59 1623630899 1.2235 2021-06-14 00:33:59 1623630839 1.2215 2021-06-14 00:32:59 1623630779 1.2580 2021-06-14 00:31:59 1623630719 1.2332 2021-06-14 00:30:59 1623630659 1.2343 2021-06-14 00:29:59 1623630599 1.2370 2021-06-14 00:28:59 1623630539 1.2278 2021-06-14 00:25:59 1623630359 1.2227 2021-06-14 00:24:59 1623630299 1.2349 2021-06-14 00:23:59 1623630239 1.2332 2021-06-14 00:22:59 1623630179 1.2289 2021-06-14 00:21:59 1623630119 1.2377 2021-06-14 00:20:59 1623630059 1.2396 2021-06-14 00:19:59 1623629999 1.2360 2021-06-14 00:18:59 1623629939 1.2234 2021-06-14 00:17:59 1623629879 1.2477 2021-06-14 00:16:59 1623629819 1.2181 2021-06-14 00:15:59 1623629759 1.2432 2021-06-14 00:14:59 1623629699 1.2358 2021-06-14 00:13:59 1623629639 1.2370 2021-06-14 00:12:59 1623629579 1.2311 2021-06-14 00:11:59 1623629519 1.2181 2021-06-14 00:10:59 1623629459 1.2297 2021-06-14 00:09:59 1623629399 1.2232 2021-06-14 00:08:59 1623629339 1.2424 2021-06-14 00:07:59 1623629279 1.2270 2021-06-14 00:06:59 1623629219 1.2447 2021-06-14 00:05:59 1623629159 1.2488 2021-06-14 00:04:59 1623629099 1.2466 2021-06-14 00:03:59 1623629039 1.2401 2021-06-14 00:02:59 1623628979 1.2423 2021-06-14 00:01:59 1623628919 1.2457 2021-06-14 00:00:59 1623628859 1.2143