#Date Unixtime Value #------------------------------------------------- 2021-06-13 23:59:59 1623628799 1.2282 2021-06-13 23:58:59 1623628739 1.2463 2021-06-13 23:57:59 1623628679 1.2450 2021-06-13 23:56:59 1623628619 1.2427 2021-06-13 23:55:59 1623628559 1.2269 2021-06-13 23:54:59 1623628499 1.2438 2021-06-13 23:53:59 1623628439 1.2429 2021-06-13 23:52:59 1623628379 1.2401 2021-06-13 23:51:59 1623628319 1.2349 2021-06-13 23:50:59 1623628259 1.2609 2021-06-13 23:49:59 1623628199 1.2182 2021-06-13 23:48:59 1623628139 1.2370 2021-06-13 23:47:59 1623628079 1.2140 2021-06-13 23:46:59 1623628019 1.2330 2021-06-13 23:45:59 1623627959 1.2222 2021-06-13 23:44:59 1623627899 1.2305 2021-06-13 23:43:59 1623627839 1.2365 2021-06-13 23:42:59 1623627779 1.2341 2021-06-13 23:41:59 1623627719 1.2479 2021-06-13 23:40:59 1623627659 1.2051 2021-06-13 23:39:59 1623627599 1.2376 2021-06-13 23:38:59 1623627539 1.2366 2021-06-13 23:37:59 1623627479 1.2294 2021-06-13 23:36:59 1623627419 1.2037 2021-06-13 23:35:59 1623627359 1.2321 2021-06-13 23:34:59 1623627299 1.2471 2021-06-13 23:32:59 1623627179 1.2266 2021-06-13 23:31:59 1623627119 1.2204 2021-06-13 23:30:59 1623627059 1.2489 2021-06-13 23:29:59 1623626999 1.2280 2021-06-13 23:28:59 1623626939 1.2363 2021-06-13 23:27:59 1623626879 1.2414 2021-06-13 23:26:59 1623626819 1.2263 2021-06-13 23:25:59 1623626759 1.2299 2021-06-13 23:24:59 1623626699 1.2322 2021-06-13 23:23:59 1623626639 1.2504 2021-06-13 23:22:59 1623626579 1.2212 2021-06-13 23:21:59 1623626519 1.2634 2021-06-13 23:20:59 1623626459 1.2387 2021-06-13 23:19:59 1623626399 1.2331 2021-06-13 23:18:59 1623626339 1.2493 2021-06-13 23:17:59 1623626279 1.2181 2021-06-13 23:16:59 1623626219 1.2215 2021-06-13 23:15:59 1623626159 1.2245 2021-06-13 23:14:59 1623626099 1.2070 2021-06-13 23:13:59 1623626039 1.2469 2021-06-13 23:12:59 1623625979 1.2295 2021-06-13 23:11:59 1623625919 1.2353 2021-06-13 23:10:59 1623625859 1.2243 2021-06-13 23:09:59 1623625799 1.2132 2021-06-13 23:08:59 1623625739 1.2476 2021-06-13 23:07:59 1623625679 1.2084 2021-06-13 23:06:59 1623625619 1.2258 2021-06-13 23:05:59 1623625559 1.2211 2021-06-13 23:04:59 1623625499 1.2264 2021-06-13 23:03:59 1623625439 1.2231 2021-06-13 23:02:59 1623625379 1.2235 2021-06-13 23:01:59 1623625319 1.2159 2021-06-13 23:00:59 1623625259 1.2422 2021-06-13 22:59:59 1623625199 1.2035 2021-06-13 22:58:59 1623625139 1.2090 2021-06-13 22:57:59 1623625079 1.2208 2021-06-13 22:55:59 1623624959 1.2056 2021-06-13 22:54:59 1623624899 1.2104 2021-06-13 22:53:59 1623624839 1.1961 2021-06-13 22:52:59 1623624779 1.2140 2021-06-13 22:51:59 1623624719 1.2504 2021-06-13 22:50:59 1623624659 1.2684 2021-06-13 22:49:59 1623624599 1.3055 2021-06-13 22:48:59 1623624539 1.2420 2021-06-13 22:47:59 1623624479 1.2238 2021-06-13 22:46:59 1623624419 1.2516 2021-06-13 22:45:59 1623624359 1.2280 2021-06-13 22:44:59 1623624299 1.2323 2021-06-13 22:43:59 1623624239 1.2388 2021-06-13 22:42:59 1623624179 1.2565 2021-06-13 22:41:59 1623624119 1.2262 2021-06-13 22:40:59 1623624059 1.2259 2021-06-13 22:39:59 1623623999 1.2432 2021-06-13 22:38:59 1623623939 1.2346 2021-06-13 22:37:59 1623623879 1.2480 2021-06-13 22:36:59 1623623819 1.2472 2021-06-13 22:35:59 1623623759 1.2398 2021-06-13 22:34:59 1623623699 1.2421 2021-06-13 22:33:59 1623623639 1.2138 2021-06-13 22:32:59 1623623579 1.2467 2021-06-13 22:31:59 1623623519 1.2421 2021-06-13 22:30:59 1623623459 1.2647 2021-06-13 22:29:59 1623623399 1.2217 2021-06-13 22:28:59 1623623339 1.2605 2021-06-13 22:27:59 1623623279 1.3006 2021-06-13 22:26:59 1623623219 1.2461 2021-06-13 22:25:59 1623623159 1.2506 2021-06-13 22:24:59 1623623099 1.2717 2021-06-13 22:23:59 1623623039 1.2626 2021-06-13 22:22:59 1623622979 1.2838 2021-06-13 22:21:59 1623622919 1.2858 2021-06-13 22:20:59 1623622859 1.2882 2021-06-13 22:19:59 1623622799 1.2738 2021-06-13 22:18:59 1623622739 1.2716 2021-06-13 22:17:59 1623622679 1.3188 2021-06-13 22:16:59 1623622619 1.2559 2021-06-13 22:15:59 1623622559 1.2689 2021-06-13 22:14:59 1623622499 1.2792 2021-06-13 22:13:59 1623622439 1.2734 2021-06-13 22:12:59 1623622379 1.3138 2021-06-13 22:11:59 1623622319 1.2643 2021-06-13 22:10:59 1623622259 1.2772 2021-06-13 22:09:59 1623622199 1.2960 2021-06-13 22:08:59 1623622139 1.2237 2021-06-13 22:07:59 1623622079 1.1565 2021-06-13 22:06:59 1623622019 1.2219 2021-06-13 22:05:59 1623621959 1.2519 2021-06-13 22:04:59 1623621899 1.2501 2021-06-13 22:03:59 1623621839 1.2854 2021-06-13 22:02:59 1623621779 1.2752 2021-06-13 22:01:59 1623621719 1.2779 2021-06-13 22:00:59 1623621659 1.2719 2021-06-13 21:59:59 1623621599 1.2595 2021-06-13 21:58:59 1623621539 1.2469 2021-06-13 21:57:59 1623621479 1.2128 2021-06-13 21:56:59 1623621419 1.2271 2021-06-13 21:55:59 1623621359 1.2137 2021-06-13 21:54:59 1623621299 1.2334 2021-06-13 21:53:59 1623621239 1.2005 2021-06-13 21:52:59 1623621179 1.2537 2021-06-13 21:51:59 1623621119 1.2324 2021-06-13 21:50:59 1623621059 1.2286 2021-06-13 21:49:59 1623620999 1.2256 2021-06-13 21:48:59 1623620939 1.2468 2021-06-13 21:47:59 1623620879 1.2421 2021-06-13 21:46:59 1623620819 1.2143 2021-06-13 21:45:59 1623620759 1.2510 2021-06-13 21:44:59 1623620699 1.2271 2021-06-13 21:43:59 1623620639 1.2347 2021-06-13 21:42:59 1623620579 1.2404 2021-06-13 21:41:59 1623620519 1.2568 2021-06-13 21:40:59 1623620459 1.2593 2021-06-13 21:39:59 1623620399 1.2343 2021-06-13 21:38:59 1623620339 1.2280 2021-06-13 21:37:59 1623620279 1.2472 2021-06-13 21:36:59 1623620219 1.2112 2021-06-13 21:35:59 1623620159 1.2396 2021-06-13 21:34:59 1623620099 1.2374 2021-06-13 21:33:59 1623620039 1.2484 2021-06-13 21:32:59 1623619979 1.2477 2021-06-13 21:31:59 1623619919 1.2301 2021-06-13 21:30:59 1623619859 1.2174 2021-06-13 21:29:59 1623619799 1.2405 2021-06-13 21:28:59 1623619739 1.2312 2021-06-13 21:27:59 1623619679 1.2040 2021-06-13 21:26:59 1623619619 1.2364 2021-06-13 21:25:59 1623619559 1.2353 2021-06-13 21:24:59 1623619499 1.2241 2021-06-13 21:23:59 1623619439 1.2301 2021-06-13 21:22:59 1623619379 1.2054 2021-06-13 21:21:59 1623619319 1.2115 2021-06-13 21:20:59 1623619259 1.2321 2021-06-13 21:19:59 1623619199 1.1882 2021-06-13 21:18:59 1623619139 1.2320 2021-06-13 21:17:59 1623619079 1.2170 2021-06-13 21:16:59 1623619019 1.2206 2021-06-13 21:15:59 1623618959 1.2078 2021-06-13 21:14:59 1623618899 1.2182 2021-06-13 21:13:59 1623618839 1.2359 2021-06-13 21:12:59 1623618779 1.2438 2021-06-13 21:11:59 1623618719 1.2435 2021-06-13 21:10:59 1623618659 1.2472 2021-06-13 21:09:59 1623618599 1.2336 2021-06-13 21:08:59 1623618539 1.2417 2021-06-13 21:07:59 1623618479 1.2404 2021-06-13 21:06:59 1623618419 1.2219 2021-06-13 21:05:59 1623618359 1.2243 2021-06-13 21:04:59 1623618299 1.2283 2021-06-13 21:03:59 1623618239 1.2398 2021-06-13 21:02:59 1623618179 1.2117 2021-06-13 21:01:59 1623618119 1.2240 2021-06-13 21:00:59 1623618059 1.2361 2021-06-13 20:59:59 1623617999 1.2232 2021-06-13 20:58:59 1623617939 1.2201 2021-06-13 20:57:59 1623617879 1.1997 2021-06-13 20:56:59 1623617819 1.2384 2021-06-13 20:55:59 1623617759 1.2300 2021-06-13 20:54:59 1623617699 1.2471 2021-06-13 20:53:59 1623617639 1.2431 2021-06-13 20:52:59 1623617579 1.2245 2021-06-13 20:51:59 1623617519 1.2242 2021-06-13 20:50:59 1623617459 1.2231 2021-06-13 20:49:59 1623617399 1.2490 2021-06-13 20:48:59 1623617339 1.2563 2021-06-13 20:47:59 1623617279 1.2421 2021-06-13 20:46:59 1623617219 1.2446 2021-06-13 20:45:59 1623617159 1.2276 2021-06-13 20:44:59 1623617099 1.2322 2021-06-13 20:43:59 1623617039 1.2455 2021-06-13 20:42:59 1623616979 1.2274 2021-06-13 20:41:59 1623616919 1.2152 2021-06-13 20:40:59 1623616859 1.1933 2021-06-13 20:39:59 1623616799 1.2358 2021-06-13 20:38:59 1623616739 1.2192 2021-06-13 20:37:59 1623616679 1.2188 2021-06-13 20:36:59 1623616619 1.2402 2021-06-13 20:35:59 1623616559 1.2173 2021-06-13 20:34:59 1623616499 1.2302 2021-06-13 20:33:59 1623616439 1.2253 2021-06-13 20:32:59 1623616379 1.1936 2021-06-13 20:31:59 1623616319 1.1717 2021-06-13 20:30:59 1623616259 1.1737 2021-06-13 20:29:59 1623616199 1.1382 2021-06-13 20:28:59 1623616139 1.1467 2021-06-13 20:27:59 1623616079 1.2184 2021-06-13 20:26:59 1623616019 1.2233 2021-06-13 20:25:59 1623615959 1.2379 2021-06-13 20:24:59 1623615899 1.2396 2021-06-13 20:23:59 1623615839 1.1837 2021-06-13 20:22:59 1623615779 1.2110 2021-06-13 20:21:59 1623615719 1.2006 2021-06-13 20:20:59 1623615659 1.2317 2021-06-13 20:19:59 1623615599 1.2220 2021-06-13 20:18:59 1623615539 1.2273 2021-06-13 20:17:59 1623615479 1.2338 2021-06-13 20:16:59 1623615419 1.2188 2021-06-13 20:15:59 1623615359 1.2228 2021-06-13 20:14:59 1623615299 1.1791 2021-06-13 20:13:59 1623615239 1.1757 2021-06-13 20:12:59 1623615179 1.1768 2021-06-13 20:11:59 1623615119 1.1885 2021-06-13 20:10:59 1623615059 1.2088 2021-06-13 20:09:59 1623614999 1.2006 2021-06-13 20:08:59 1623614939 1.2227 2021-06-13 20:07:59 1623614879 1.2107 2021-06-13 20:06:59 1623614819 1.2398 2021-06-13 20:05:59 1623614759 1.2173 2021-06-13 20:04:59 1623614699 1.1661 2021-06-13 20:04:00 1623614640 1.2000 2021-06-13 20:02:59 1623614579 1.2356 2021-06-13 20:01:59 1623614519 1.2275 2021-06-13 20:00:59 1623614459 1.2147 2021-06-13 19:59:59 1623614399 1.2221 2021-06-13 19:58:59 1623614339 1.2332 2021-06-13 19:57:59 1623614279 1.2425 2021-06-13 19:56:59 1623614219 1.2396 2021-06-13 19:55:59 1623614159 1.2175 2021-06-13 19:54:59 1623614099 1.2149 2021-06-13 19:53:59 1623614039 1.2308 2021-06-13 19:52:59 1623613979 1.2108 2021-06-13 19:51:59 1623613919 1.2192 2021-06-13 19:50:59 1623613859 1.2339 2021-06-13 19:49:59 1623613799 1.2489 2021-06-13 19:48:59 1623613739 1.2554 2021-06-13 19:47:59 1623613679 1.2468 2021-06-13 19:46:59 1623613619 1.2166 2021-06-13 19:45:59 1623613559 1.2359 2021-06-13 19:44:59 1623613499 1.2376 2021-06-13 19:43:59 1623613439 1.2530 2021-06-13 19:42:59 1623613379 1.2449 2021-06-13 19:41:59 1623613319 1.2317 2021-06-13 19:40:59 1623613259 1.2181 2021-06-13 19:39:59 1623613199 1.2392 2021-06-13 19:38:59 1623613139 1.2202 2021-06-13 19:37:59 1623613079 1.2305 2021-06-13 19:36:59 1623613019 1.2139 2021-06-13 19:35:59 1623612959 1.2028 2021-06-13 19:34:59 1623612899 1.2078 2021-06-13 19:33:59 1623612839 1.2306 2021-06-13 19:32:59 1623612779 1.2107 2021-06-13 19:31:59 1623612719 1.2070 2021-06-13 19:30:59 1623612659 1.2271 2021-06-13 19:29:59 1623612599 1.2582 2021-06-13 19:28:59 1623612539 1.2332 2021-06-13 19:27:59 1623612479 1.2414 2021-06-13 19:26:59 1623612419 1.2443 2021-06-13 19:25:59 1623612359 1.2253 2021-06-13 19:24:59 1623612299 1.2250 2021-06-13 19:23:59 1623612239 1.2326 2021-06-13 19:22:59 1623612179 1.2198 2021-06-13 19:21:59 1623612119 1.2176 2021-06-13 19:20:59 1623612059 1.1798 2021-06-13 19:19:59 1623611999 1.2468 2021-06-13 19:18:59 1623611939 1.2127 2021-06-13 19:17:59 1623611879 1.2149 2021-06-13 19:16:59 1623611819 1.2117 2021-06-13 19:15:59 1623611759 1.2118 2021-06-13 19:14:59 1623611699 1.2027 2021-06-13 19:13:59 1623611639 1.2035 2021-06-13 19:12:59 1623611579 1.1890 2021-06-13 19:11:59 1623611519 1.2205 2021-06-13 19:10:59 1623611459 1.2306 2021-06-13 19:09:59 1623611399 1.2261 2021-06-13 19:08:59 1623611339 1.2370 2021-06-13 19:07:59 1623611279 1.2271 2021-06-13 19:06:59 1623611219 1.2205 2021-06-13 19:05:59 1623611159 1.2295 2021-06-13 19:04:59 1623611099 1.2501 2021-06-13 19:03:59 1623611039 1.2283 2021-06-13 19:02:59 1623610979 1.2236 2021-06-13 19:01:59 1623610919 1.2494 2021-06-13 19:00:59 1623610859 1.2635 2021-06-13 18:59:59 1623610799 1.2558 2021-06-13 18:58:59 1623610739 1.2501 2021-06-13 18:57:59 1623610679 1.2458 2021-06-13 18:56:59 1623610619 1.2543 2021-06-13 18:55:59 1623610559 1.2404 2021-06-13 18:54:59 1623610499 1.2505 2021-06-13 18:53:59 1623610439 1.2494 2021-06-13 18:52:59 1623610379 1.2342 2021-06-13 18:51:59 1623610319 1.2430 2021-06-13 18:50:59 1623610259 1.2303 2021-06-13 18:49:59 1623610199 1.2323 2021-06-13 18:48:59 1623610139 1.2726 2021-06-13 18:47:59 1623610079 1.2417 2021-06-13 18:46:59 1623610019 1.2711 2021-06-13 18:45:59 1623609959 1.2470 2021-06-13 18:44:59 1623609899 1.2567 2021-06-13 18:43:59 1623609839 1.2381 2021-06-13 18:42:59 1623609779 1.2147 2021-06-13 18:41:59 1623609719 1.2297 2021-06-13 18:40:59 1623609659 1.2446 2021-06-13 18:39:59 1623609599 1.2326 2021-06-13 18:38:59 1623609539 1.2542 2021-06-13 18:37:59 1623609479 1.2491 2021-06-13 18:36:59 1623609419 1.2555 2021-06-13 18:35:59 1623609359 1.2579 2021-06-13 18:34:59 1623609299 1.2507 2021-06-13 18:33:59 1623609239 1.2285 2021-06-13 18:32:59 1623609179 1.2576 2021-06-13 18:31:59 1623609119 1.2566 2021-06-13 18:30:59 1623609059 1.2377 2021-06-13 18:29:59 1623608999 1.2511 2021-06-13 18:28:59 1623608939 1.2427 2021-06-13 18:27:59 1623608879 1.2282 2021-06-13 18:26:59 1623608819 1.2346 2021-06-13 18:25:59 1623608759 1.2369 2021-06-13 18:25:00 1623608700 1.2401 2021-06-13 18:23:59 1623608639 1.2368 2021-06-13 18:22:59 1623608579 1.2338 2021-06-13 18:21:59 1623608519 1.2268 2021-06-13 18:20:59 1623608459 1.2223 2021-06-13 18:19:59 1623608399 1.2086 2021-06-13 18:18:59 1623608339 1.2281 2021-06-13 18:17:59 1623608279 1.2405 2021-06-13 18:16:59 1623608219 1.2429 2021-06-13 18:15:59 1623608159 1.2292 2021-06-13 18:14:59 1623608099 1.2464 2021-06-13 18:13:59 1623608039 1.2278 2021-06-13 18:12:59 1623607979 1.2345 2021-06-13 18:11:59 1623607919 1.2216 2021-06-13 18:10:59 1623607859 1.2368 2021-06-13 18:09:59 1623607799 1.2348 2021-06-13 18:08:59 1623607739 1.2183 2021-06-13 18:07:59 1623607679 1.2164 2021-06-13 18:06:59 1623607619 1.2393 2021-06-13 18:05:59 1623607559 1.2278 2021-06-13 18:04:59 1623607499 1.2237 2021-06-13 18:03:59 1623607439 1.2246 2021-06-13 18:02:59 1623607379 1.2421 2021-06-13 18:01:59 1623607319 1.2287 2021-06-13 18:00:59 1623607259 1.2326 2021-06-13 17:59:59 1623607199 1.2236 2021-06-13 17:58:59 1623607139 1.2296 2021-06-13 17:57:59 1623607079 1.2314 2021-06-13 17:56:59 1623607019 1.2509 2021-06-13 17:56:00 1623606960 1.2572 2021-06-13 17:54:59 1623606899 1.2505 2021-06-13 17:53:59 1623606839 1.2385 2021-06-13 17:52:59 1623606779 1.2278 2021-06-13 17:51:59 1623606719 1.2081 2021-06-13 17:50:59 1623606659 1.2363 2021-06-13 17:49:59 1623606599 1.2371 2021-06-13 17:48:59 1623606539 1.2222 2021-06-13 17:47:59 1623606479 1.2162 2021-06-13 17:46:59 1623606419 1.2380 2021-06-13 17:45:59 1623606359 1.2581 2021-06-13 17:44:59 1623606299 1.2345 2021-06-13 17:43:59 1623606239 1.2320 2021-06-13 17:42:59 1623606179 1.2427 2021-06-13 17:41:59 1623606119 1.2409 2021-06-13 17:40:59 1623606059 1.2310 2021-06-13 17:39:59 1623605999 1.2216 2021-06-13 17:38:59 1623605939 1.2428 2021-06-13 17:37:59 1623605879 1.2448 2021-06-13 17:36:59 1623605819 1.2357 2021-06-13 17:35:59 1623605759 1.2484 2021-06-13 17:34:59 1623605699 1.2501 2021-06-13 17:33:59 1623605639 1.2532 2021-06-13 17:32:59 1623605579 1.2469 2021-06-13 17:31:59 1623605519 1.2454 2021-06-13 17:30:59 1623605459 1.2695 2021-06-13 17:29:59 1623605399 1.2610 2021-06-13 17:28:59 1623605339 1.2684 2021-06-13 17:27:59 1623605279 1.2397 2021-06-13 17:26:59 1623605219 1.2335 2021-06-13 17:25:59 1623605159 1.2385 2021-06-13 17:24:59 1623605099 1.2295 2021-06-13 17:23:59 1623605039 1.2288 2021-06-13 17:22:59 1623604979 1.2377 2021-06-13 17:21:59 1623604919 1.2489 2021-06-13 17:20:59 1623604859 1.2649 2021-06-13 17:19:59 1623604799 1.2273 2021-06-13 17:18:59 1623604739 1.2531 2021-06-13 17:16:59 1623604619 1.2148 2021-06-13 17:15:59 1623604559 1.2016 2021-06-13 17:14:59 1623604499 1.2318 2021-06-13 17:13:59 1623604439 1.2140 2021-06-13 17:12:59 1623604379 1.2376 2021-06-13 17:11:59 1623604319 1.2486 2021-06-13 17:10:59 1623604259 1.2183 2021-06-13 17:09:59 1623604199 1.2501 2021-06-13 17:08:59 1623604139 1.2342 2021-06-13 17:07:59 1623604079 1.2350 2021-06-13 17:06:59 1623604019 1.2558 2021-06-13 17:05:59 1623603959 1.2302 2021-06-13 17:04:59 1623603899 1.2088 2021-06-13 17:03:59 1623603839 1.2159 2021-06-13 17:02:59 1623603779 1.2180 2021-06-13 17:01:59 1623603719 1.2337 2021-06-13 17:00:59 1623603659 1.2640 2021-06-13 16:59:59 1623603599 1.2410 2021-06-13 16:58:59 1623603539 1.1907 2021-06-13 16:57:59 1623603479 1.1840 2021-06-13 16:56:59 1623603419 1.2311 2021-06-13 16:55:59 1623603359 1.2369 2021-06-13 16:54:59 1623603299 1.2338 2021-06-13 16:53:59 1623603239 1.2357 2021-06-13 16:52:59 1623603179 1.2236 2021-06-13 16:51:59 1623603119 1.2541 2021-06-13 16:50:59 1623603059 1.2374 2021-06-13 16:49:59 1623602999 1.2082 2021-06-13 16:48:59 1623602939 1.2700 2021-06-13 16:47:59 1623602879 1.2050 2021-06-13 16:46:59 1623602819 1.2303 2021-06-13 16:45:59 1623602759 1.2359 2021-06-13 16:44:59 1623602699 1.2171 2021-06-13 16:43:59 1623602639 1.2229 2021-06-13 16:42:59 1623602579 1.2826 2021-06-13 16:41:59 1623602519 1.2686 2021-06-13 16:40:59 1623602459 1.2505 2021-06-13 16:39:59 1623602399 1.2405 2021-06-13 16:38:59 1623602339 1.2424 2021-06-13 16:37:59 1623602279 1.2694 2021-06-13 16:36:59 1623602219 1.2627 2021-06-13 16:35:59 1623602159 1.2608 2021-06-13 16:34:59 1623602099 1.2678 2021-06-13 16:33:59 1623602039 1.2619 2021-06-13 16:32:59 1623601979 1.2496 2021-06-13 16:31:59 1623601919 1.2501 2021-06-13 16:30:59 1623601859 1.2618 2021-06-13 16:29:59 1623601799 1.2927 2021-06-13 16:28:59 1623601739 1.2646 2021-06-13 16:27:59 1623601679 1.2767 2021-06-13 16:26:59 1623601619 1.2921 2021-06-13 16:25:59 1623601559 1.2617 2021-06-13 16:24:59 1623601499 1.2626 2021-06-13 16:23:59 1623601439 1.2517 2021-06-13 16:22:59 1623601379 1.2520 2021-06-13 16:21:59 1623601319 1.2575 2021-06-13 16:20:59 1623601259 1.2506 2021-06-13 16:19:59 1623601199 1.2382 2021-06-13 16:18:59 1623601139 1.2463 2021-06-13 16:17:59 1623601079 1.2364 2021-06-13 16:16:59 1623601019 1.2456 2021-06-13 16:15:59 1623600959 1.2658 2021-06-13 16:14:59 1623600899 1.2685 2021-06-13 16:13:59 1623600839 1.2726 2021-06-13 16:12:59 1623600779 1.2541 2021-06-13 16:11:59 1623600719 1.2968 2021-06-13 16:10:59 1623600659 1.2764 2021-06-13 16:09:59 1623600599 1.2685 2021-06-13 16:08:59 1623600539 1.2829 2021-06-13 16:07:59 1623600479 1.2830 2021-06-13 16:06:59 1623600419 1.2466 2021-06-13 16:05:59 1623600359 1.2551 2021-06-13 16:04:59 1623600299 1.2487 2021-06-13 16:03:59 1623600239 1.2494 2021-06-13 16:02:59 1623600179 1.2800 2021-06-13 16:01:59 1623600119 1.2835 2021-06-13 16:00:59 1623600059 1.2554 2021-06-13 15:59:59 1623599999 1.2293 2021-06-13 15:58:59 1623599939 1.2399 2021-06-13 15:57:59 1623599879 1.2555 2021-06-13 15:56:59 1623599819 1.2654 2021-06-13 15:55:59 1623599759 1.2441 2021-06-13 15:54:59 1623599699 1.2395 2021-06-13 15:53:59 1623599639 1.2671 2021-06-13 15:52:59 1623599579 1.2666 2021-06-13 15:51:59 1623599519 1.2635 2021-06-13 15:50:59 1623599459 1.2527 2021-06-13 15:49:59 1623599399 1.2243 2021-06-13 15:48:59 1623599339 1.2132 2021-06-13 15:47:59 1623599279 1.2413 2021-06-13 15:46:59 1623599219 1.2463 2021-06-13 15:45:59 1623599159 1.2397 2021-06-13 15:44:59 1623599099 1.2152 2021-06-13 15:43:59 1623599039 1.2044 2021-06-13 15:42:59 1623598979 1.2513 2021-06-13 15:41:59 1623598919 1.2666 2021-06-13 15:40:59 1623598859 1.2362 2021-06-13 15:39:59 1623598799 1.2416 2021-06-13 15:38:59 1623598739 1.2555 2021-06-13 15:37:59 1623598679 1.2599 2021-06-13 15:37:00 1623598620 1.2510 2021-06-13 15:35:59 1623598559 1.2395 2021-06-13 15:34:59 1623598499 1.2364 2021-06-13 15:33:59 1623598439 1.2386 2021-06-13 15:32:59 1623598379 1.2282 2021-06-13 15:31:59 1623598319 1.2388 2021-06-13 15:30:59 1623598259 1.2462 2021-06-13 15:29:59 1623598199 1.2561 2021-06-13 15:28:59 1623598139 1.2614 2021-06-13 15:27:59 1623598079 1.2460 2021-06-13 15:26:59 1623598019 1.2304 2021-06-13 15:25:59 1623597959 1.2333 2021-06-13 15:24:59 1623597899 1.2289 2021-06-13 15:23:59 1623597839 1.2514 2021-06-13 15:22:59 1623597779 1.2394 2021-06-13 15:21:59 1623597719 1.2480 2021-06-13 15:20:59 1623597659 1.2440 2021-06-13 15:19:59 1623597599 1.2415 2021-06-13 15:18:59 1623597539 1.2306 2021-06-13 15:17:59 1623597479 1.2152 2021-06-13 15:16:59 1623597419 1.2261 2021-06-13 15:15:59 1623597359 1.2388 2021-06-13 15:14:59 1623597299 1.2542 2021-06-13 15:13:59 1623597239 1.2517 2021-06-13 15:12:59 1623597179 1.2466 2021-06-13 15:11:59 1623597119 1.2556 2021-06-13 15:10:59 1623597059 1.2541 2021-06-13 15:09:59 1623596999 1.2659 2021-06-13 15:08:59 1623596939 1.2343 2021-06-13 15:07:59 1623596879 1.2473 2021-06-13 15:06:59 1623596819 1.2735 2021-06-13 15:05:59 1623596759 1.2614 2021-06-13 15:04:59 1623596699 1.2232 2021-06-13 15:03:59 1623596639 1.2526 2021-06-13 15:02:59 1623596579 1.2245 2021-06-13 15:01:59 1623596519 1.2424 2021-06-13 15:00:59 1623596459 1.2569 2021-06-13 14:59:59 1623596399 1.2467 2021-06-13 14:58:59 1623596339 1.2458 2021-06-13 14:57:59 1623596279 1.2704 2021-06-13 14:56:59 1623596219 1.2370 2021-06-13 14:55:59 1623596159 1.2512 2021-06-13 14:54:59 1623596099 1.2629 2021-06-13 14:53:59 1623596039 1.2298 2021-06-13 14:52:59 1623595979 1.2120 2021-06-13 14:51:59 1623595919 1.2143 2021-06-13 14:50:59 1623595859 1.2116 2021-06-13 14:49:59 1623595799 1.2214 2021-06-13 14:48:59 1623595739 1.2518 2021-06-13 14:47:59 1623595679 1.2437 2021-06-13 14:46:59 1623595619 1.2267 2021-06-13 14:45:59 1623595559 1.2412 2021-06-13 14:44:59 1623595499 1.2243 2021-06-13 14:43:59 1623595439 1.2368 2021-06-13 14:42:59 1623595379 1.2223 2021-06-13 14:41:59 1623595319 1.2179 2021-06-13 14:40:59 1623595259 1.2093 2021-06-13 14:39:59 1623595199 1.2268 2021-06-13 14:38:59 1623595139 1.2085 2021-06-13 14:37:59 1623595079 1.1913 2021-06-13 14:36:59 1623595019 1.2098 2021-06-13 14:35:59 1623594959 1.2226 2021-06-13 14:34:59 1623594899 1.2253 2021-06-13 14:33:59 1623594839 1.2269 2021-06-13 14:32:59 1623594779 1.2113 2021-06-13 14:31:59 1623594719 1.2201 2021-06-13 14:30:59 1623594659 1.2350 2021-06-13 14:29:59 1623594599 1.2286 2021-06-13 14:28:59 1623594539 1.2213 2021-06-13 14:27:59 1623594479 1.2241 2021-06-13 14:26:59 1623594419 1.2181 2021-06-13 14:25:59 1623594359 1.2148 2021-06-13 14:24:59 1623594299 1.2275 2021-06-13 14:23:59 1623594239 1.2296 2021-06-13 14:21:59 1623594119 1.2237 2021-06-13 14:20:59 1623594059 1.2385 2021-06-13 14:19:59 1623593999 1.2318 2021-06-13 14:18:59 1623593939 1.2366 2021-06-13 14:17:59 1623593879 1.2320 2021-06-13 14:16:59 1623593819 1.2149 2021-06-13 14:15:59 1623593759 1.2345 2021-06-13 14:14:59 1623593699 1.2319 2021-06-13 14:13:59 1623593639 1.2208 2021-06-13 14:12:59 1623593579 1.2134 2021-06-13 14:11:59 1623593519 1.2199 2021-06-13 14:10:59 1623593459 1.2300 2021-06-13 14:09:59 1623593399 1.2400 2021-06-13 14:08:59 1623593339 1.2316 2021-06-13 14:07:59 1623593279 1.2349 2021-06-13 14:06:59 1623593219 1.2260 2021-06-13 14:05:59 1623593159 1.2085 2021-06-13 14:04:59 1623593099 1.2129 2021-06-13 14:03:59 1623593039 1.2108 2021-06-13 14:02:59 1623592979 1.2047 2021-06-13 14:01:59 1623592919 1.2312 2021-06-13 14:00:59 1623592859 1.2207 2021-06-13 13:59:59 1623592799 1.2595 2021-06-13 13:58:59 1623592739 1.2445 2021-06-13 13:57:59 1623592679 1.2380 2021-06-13 13:56:59 1623592619 1.2497 2021-06-13 13:55:59 1623592559 1.2546 2021-06-13 13:54:59 1623592499 1.2451 2021-06-13 13:53:59 1623592439 1.2574 2021-06-13 13:52:59 1623592379 1.2483 2021-06-13 13:51:59 1623592319 1.2219 2021-06-13 13:50:59 1623592259 1.2471 2021-06-13 13:49:59 1623592199 1.2451 2021-06-13 13:48:59 1623592139 1.2463 2021-06-13 13:47:59 1623592079 1.2821 2021-06-13 13:46:59 1623592019 1.2423 2021-06-13 13:45:59 1623591959 1.2134 2021-06-13 13:44:59 1623591899 1.2230 2021-06-13 13:43:59 1623591839 1.2324 2021-06-13 13:42:59 1623591779 1.2140 2021-06-13 13:41:59 1623591719 1.2043 2021-06-13 13:40:59 1623591659 1.1958 2021-06-13 13:39:59 1623591599 1.1966 2021-06-13 13:38:59 1623591539 1.2492 2021-06-13 13:37:59 1623591479 1.2270 2021-06-13 13:36:59 1623591419 1.2238 2021-06-13 13:35:59 1623591359 1.2424 2021-06-13 13:34:59 1623591299 1.2408 2021-06-13 13:33:59 1623591239 1.2287 2021-06-13 13:32:59 1623591179 1.2398 2021-06-13 13:31:59 1623591119 1.2483 2021-06-13 13:30:59 1623591059 1.2413 2021-06-13 13:29:59 1623590999 1.2077 2021-06-13 13:27:59 1623590879 1.2349 2021-06-13 13:26:59 1623590819 1.2394 2021-06-13 13:25:59 1623590759 1.2406 2021-06-13 13:24:59 1623590699 1.2270 2021-06-13 13:23:59 1623590639 1.2422 2021-06-13 13:22:59 1623590579 1.2380 2021-06-13 13:21:59 1623590519 1.2622 2021-06-13 13:20:59 1623590459 1.2357 2021-06-13 13:19:59 1623590399 1.2270 2021-06-13 13:18:59 1623590339 1.2174 2021-06-13 13:17:59 1623590279 1.2314 2021-06-13 13:15:59 1623590159 1.2416 2021-06-13 13:14:59 1623590099 1.2457 2021-06-13 13:13:59 1623590039 1.2331 2021-06-13 13:12:59 1623589979 1.2402 2021-06-13 13:11:59 1623589919 1.2274 2021-06-13 13:10:59 1623589859 1.2345 2021-06-13 13:09:59 1623589799 1.2440 2021-06-13 13:08:59 1623589739 1.2372 2021-06-13 13:07:59 1623589679 1.2610 2021-06-13 13:06:59 1623589619 1.2395 2021-06-13 13:05:59 1623589559 1.2441 2021-06-13 13:04:59 1623589499 1.2313 2021-06-13 13:03:59 1623589439 1.2375 2021-06-13 13:02:59 1623589379 1.2225 2021-06-13 13:01:59 1623589319 1.2533 2021-06-13 13:00:59 1623589259 1.2662 2021-06-13 12:59:59 1623589199 1.2242 2021-06-13 12:58:59 1623589139 1.2201 2021-06-13 12:57:59 1623589079 1.2523 2021-06-13 12:56:59 1623589019 1.2421 2021-06-13 12:55:59 1623588959 1.2379 2021-06-13 12:54:59 1623588899 1.2191 2021-06-13 12:53:59 1623588839 1.2037 2021-06-13 12:52:59 1623588779 1.2135 2021-06-13 12:51:59 1623588719 1.2311 2021-06-13 12:50:59 1623588659 1.2313 2021-06-13 12:49:59 1623588599 1.2059 2021-06-13 12:48:59 1623588539 1.2492 2021-06-13 12:47:59 1623588479 1.2374 2021-06-13 12:46:59 1623588419 1.2506 2021-06-13 12:45:59 1623588359 1.2142 2021-06-13 12:44:59 1623588299 1.2162 2021-06-13 12:43:59 1623588239 1.2253 2021-06-13 12:42:59 1623588179 1.2186 2021-06-13 12:41:59 1623588119 1.1874 2021-06-13 12:40:59 1623588059 1.2273 2021-06-13 12:39:59 1623587999 1.2085 2021-06-13 12:38:59 1623587939 1.2065 2021-06-13 12:37:59 1623587879 1.2117 2021-06-13 12:36:59 1623587819 1.2083 2021-06-13 12:35:59 1623587759 1.1857 2021-06-13 12:34:59 1623587699 1.1603 2021-06-13 12:33:59 1623587639 1.2066 2021-06-13 12:32:59 1623587579 1.2461 2021-06-13 12:31:59 1623587519 1.1907 2021-06-13 12:30:59 1623587459 1.2083 2021-06-13 12:29:59 1623587399 1.2013 2021-06-13 12:28:59 1623587339 1.1907 2021-06-13 12:27:59 1623587279 1.2321 2021-06-13 12:26:59 1623587219 1.2078 2021-06-13 12:25:59 1623587159 1.2131 2021-06-13 12:24:59 1623587099 1.1934 2021-06-13 12:23:59 1623587039 1.2259 2021-06-13 12:22:59 1623586979 1.2009 2021-06-13 12:21:59 1623586919 1.1644 2021-06-13 12:20:59 1623586859 1.2492 2021-06-13 12:19:59 1623586799 1.2299 2021-06-13 12:18:59 1623586739 1.2469 2021-06-13 12:17:59 1623586679 1.2554 2021-06-13 12:16:59 1623586619 1.2471 2021-06-13 12:15:59 1623586559 1.2886 2021-06-13 12:14:59 1623586499 1.2666 2021-06-13 12:13:59 1623586439 1.2629 2021-06-13 12:12:59 1623586379 1.2725 2021-06-13 12:11:59 1623586319 1.2783 2021-06-13 12:10:59 1623586259 1.3039 2021-06-13 12:09:59 1623586199 1.3291 2021-06-13 12:08:59 1623586139 1.3164 2021-06-13 12:07:59 1623586079 1.3202 2021-06-13 12:06:59 1623586019 1.3196 2021-06-13 12:05:59 1623585959 1.3223 2021-06-13 12:04:59 1623585899 1.3248 2021-06-13 12:03:59 1623585839 1.3154 2021-06-13 12:02:59 1623585779 1.2647 2021-06-13 12:01:59 1623585719 1.2995 2021-06-13 12:00:59 1623585659 1.2796 2021-06-13 11:59:59 1623585599 1.2543 2021-06-13 11:58:59 1623585539 1.2691 2021-06-13 11:57:59 1623585479 1.2846 2021-06-13 11:56:59 1623585419 1.2627 2021-06-13 11:55:59 1623585359 1.2269 2021-06-13 11:54:59 1623585299 1.2569 2021-06-13 11:53:59 1623585239 1.2417 2021-06-13 11:52:59 1623585179 1.2099 2021-06-13 11:51:59 1623585119 1.2521 2021-06-13 11:50:59 1623585059 1.2748 2021-06-13 11:49:59 1623584999 1.2826 2021-06-13 11:48:59 1623584939 1.2576 2021-06-13 11:47:59 1623584879 1.2448 2021-06-13 11:46:59 1623584819 1.2441 2021-06-13 11:45:59 1623584759 1.2556 2021-06-13 11:44:59 1623584699 1.2496 2021-06-13 11:43:59 1623584639 1.2191 2021-06-13 11:42:59 1623584579 1.2318 2021-06-13 11:41:59 1623584519 1.2580 2021-06-13 11:40:59 1623584459 1.2465 2021-06-13 11:39:59 1623584399 1.2853 2021-06-13 11:38:59 1623584339 1.2623 2021-06-13 11:37:59 1623584279 1.2654 2021-06-13 11:36:59 1623584219 1.2595 2021-06-13 11:35:59 1623584159 1.2496 2021-06-13 11:34:59 1623584099 1.2625 2021-06-13 11:33:59 1623584039 1.2494 2021-06-13 11:32:59 1623583979 1.2523 2021-06-13 11:31:59 1623583919 1.2594 2021-06-13 11:30:59 1623583859 1.2321 2021-06-13 11:29:59 1623583799 1.2793 2021-06-13 11:28:59 1623583739 1.2677 2021-06-13 11:27:59 1623583679 1.2689 2021-06-13 11:26:59 1623583619 1.2698 2021-06-13 11:26:00 1623583560 1.2351 2021-06-13 11:24:59 1623583499 1.2576 2021-06-13 11:23:59 1623583439 1.2674 2021-06-13 11:22:59 1623583379 1.2505 2021-06-13 11:21:59 1623583319 1.2414 2021-06-13 11:20:59 1623583259 1.2571 2021-06-13 11:19:59 1623583199 1.2438 2021-06-13 11:18:59 1623583139 1.2264 2021-06-13 11:17:59 1623583079 1.2512 2021-06-13 11:16:59 1623583019 1.2576 2021-06-13 11:15:59 1623582959 1.2468 2021-06-13 11:14:59 1623582899 1.2612 2021-06-13 11:13:59 1623582839 1.2459 2021-06-13 11:12:59 1623582779 1.2726 2021-06-13 11:11:59 1623582719 1.2564 2021-06-13 11:10:59 1623582659 1.2437 2021-06-13 11:09:59 1623582599 1.2457 2021-06-13 11:08:59 1623582539 1.2572 2021-06-13 11:07:59 1623582479 1.2388 2021-06-13 11:06:59 1623582419 1.2442 2021-06-13 11:05:59 1623582359 1.2456 2021-06-13 11:04:59 1623582299 1.2423 2021-06-13 11:03:59 1623582239 1.2429 2021-06-13 11:02:59 1623582179 1.2351 2021-06-13 11:01:59 1623582119 1.2374 2021-06-13 11:00:59 1623582059 1.2484 2021-06-13 10:59:59 1623581999 1.2519 2021-06-13 10:58:59 1623581939 1.2409 2021-06-13 10:57:59 1623581879 1.2417 2021-06-13 10:56:59 1623581819 1.2245 2021-06-13 10:55:59 1623581759 1.2431 2021-06-13 10:54:59 1623581699 1.2607 2021-06-13 10:53:59 1623581639 1.2247 2021-06-13 10:52:59 1623581579 1.2039 2021-06-13 10:51:59 1623581519 1.2232 2021-06-13 10:49:59 1623581399 1.2042 2021-06-13 10:48:59 1623581339 1.2175 2021-06-13 10:47:59 1623581279 1.2226 2021-06-13 10:46:59 1623581219 1.2394 2021-06-13 10:45:59 1623581159 1.2084 2021-06-13 10:44:59 1623581099 1.2480 2021-06-13 10:43:59 1623581039 1.2215 2021-06-13 10:42:59 1623580979 1.2368 2021-06-13 10:41:59 1623580919 1.2147 2021-06-13 10:40:59 1623580859 1.2294 2021-06-13 10:39:59 1623580799 1.2404 2021-06-13 10:38:59 1623580739 1.2409 2021-06-13 10:37:59 1623580679 1.2256 2021-06-13 10:36:59 1623580619 1.2280 2021-06-13 10:35:59 1623580559 1.2221 2021-06-13 10:34:59 1623580499 1.2369 2021-06-13 10:33:59 1623580439 1.2449 2021-06-13 10:32:59 1623580379 1.2409 2021-06-13 10:31:59 1623580319 1.2289 2021-06-13 10:30:59 1623580259 1.2306 2021-06-13 10:29:59 1623580199 1.2215 2021-06-13 10:28:59 1623580139 1.2236 2021-06-13 10:27:59 1623580079 1.2422 2021-06-13 10:26:59 1623580019 1.2468 2021-06-13 10:25:59 1623579959 1.2264 2021-06-13 10:24:59 1623579899 1.2261 2021-06-13 10:23:59 1623579839 1.2465 2021-06-13 10:22:59 1623579779 1.2333 2021-06-13 10:21:59 1623579719 1.2220 2021-06-13 10:20:59 1623579659 1.2324 2021-06-13 10:19:59 1623579599 1.2167 2021-06-13 10:18:59 1623579539 1.2387 2021-06-13 10:17:59 1623579479 1.2527 2021-06-13 10:16:59 1623579419 1.2403 2021-06-13 10:15:59 1623579359 1.2266 2021-06-13 10:14:59 1623579299 1.2318 2021-06-13 10:13:59 1623579239 1.2201 2021-06-13 10:12:59 1623579179 1.2414 2021-06-13 10:11:59 1623579119 1.2141 2021-06-13 10:10:59 1623579059 1.2427 2021-06-13 10:09:59 1623578999 1.2512 2021-06-13 10:08:59 1623578939 1.2474 2021-06-13 10:07:59 1623578879 1.2194 2021-06-13 10:06:59 1623578819 1.2102 2021-06-13 10:05:59 1623578759 1.2542 2021-06-13 10:04:59 1623578699 1.2293 2021-06-13 10:03:59 1623578639 1.2516 2021-06-13 10:02:59 1623578579 1.2420 2021-06-13 10:01:59 1623578519 1.2359 2021-06-13 10:00:59 1623578459 1.2255 2021-06-13 09:59:59 1623578399 1.2304 2021-06-13 09:58:59 1623578339 1.2465 2021-06-13 09:57:59 1623578279 1.2547 2021-06-13 09:56:59 1623578219 1.2585 2021-06-13 09:55:59 1623578159 1.2499 2021-06-13 09:54:59 1623578099 1.2433 2021-06-13 09:53:59 1623578039 1.2533 2021-06-13 09:52:59 1623577979 1.2563 2021-06-13 09:51:59 1623577919 1.2236 2021-06-13 09:50:59 1623577859 1.2382 2021-06-13 09:49:59 1623577799 1.2560 2021-06-13 09:48:59 1623577739 1.2356 2021-06-13 09:47:59 1623577679 1.2213 2021-06-13 09:46:59 1623577619 1.2549 2021-06-13 09:45:59 1623577559 1.2641 2021-06-13 09:44:59 1623577499 1.2531 2021-06-13 09:43:59 1623577439 1.2133 2021-06-13 09:42:59 1623577379 1.2440 2021-06-13 09:41:59 1623577319 1.2366 2021-06-13 09:40:59 1623577259 1.2430 2021-06-13 09:39:59 1623577199 1.2166 2021-06-13 09:38:59 1623577139 1.2191 2021-06-13 09:37:59 1623577079 1.2385 2021-06-13 09:36:59 1623577019 1.2495 2021-06-13 09:35:59 1623576959 1.2200 2021-06-13 09:34:59 1623576899 1.2435 2021-06-13 09:33:59 1623576839 1.2441 2021-06-13 09:32:59 1623576779 1.2370 2021-06-13 09:31:59 1623576719 1.2642 2021-06-13 09:30:59 1623576659 1.2378 2021-06-13 09:29:59 1623576599 1.2338 2021-06-13 09:28:59 1623576539 1.2568 2021-06-13 09:27:59 1623576479 1.2498 2021-06-13 09:26:59 1623576419 1.2832 2021-06-13 09:25:59 1623576359 1.2488 2021-06-13 09:24:59 1623576299 1.2515 2021-06-13 09:23:59 1623576239 1.2645 2021-06-13 09:21:59 1623576119 1.2517 2021-06-13 09:20:59 1623576059 1.2488 2021-06-13 09:19:59 1623575999 1.2077 2021-06-13 09:18:59 1623575939 1.2027 2021-06-13 09:17:59 1623575879 1.2174 2021-06-13 09:16:59 1623575819 1.2304 2021-06-13 09:15:59 1623575759 1.2306 2021-06-13 09:14:59 1623575699 1.2116 2021-06-13 09:13:59 1623575639 1.2269 2021-06-13 09:12:59 1623575579 1.2317 2021-06-13 09:11:59 1623575519 1.2414 2021-06-13 09:10:59 1623575459 1.2282 2021-06-13 09:09:59 1623575399 1.2488 2021-06-13 09:08:59 1623575339 1.2098 2021-06-13 09:07:59 1623575279 1.2284 2021-06-13 09:06:59 1623575219 1.2295 2021-06-13 09:05:59 1623575159 1.2218 2021-06-13 09:04:59 1623575099 1.2262 2021-06-13 09:03:59 1623575039 1.2212 2021-06-13 09:02:59 1623574979 1.2042 2021-06-13 09:01:59 1623574919 1.1823 2021-06-13 09:01:00 1623574860 1.2320 2021-06-13 08:59:59 1623574799 1.2299 2021-06-13 08:58:59 1623574739 1.2361 2021-06-13 08:57:59 1623574679 1.2506 2021-06-13 08:56:59 1623574619 1.2343 2021-06-13 08:55:59 1623574559 1.2503 2021-06-13 08:54:59 1623574499 1.2299 2021-06-13 08:53:59 1623574439 1.2389 2021-06-13 08:52:59 1623574379 1.2390 2021-06-13 08:51:59 1623574319 1.2197 2021-06-13 08:50:59 1623574259 1.2330 2021-06-13 08:49:59 1623574199 1.2200 2021-06-13 08:48:59 1623574139 1.2512 2021-06-13 08:47:59 1623574079 1.2397 2021-06-13 08:46:59 1623574019 1.2510 2021-06-13 08:45:59 1623573959 1.2417 2021-06-13 08:44:59 1623573899 1.2324 2021-06-13 08:43:59 1623573839 1.2341 2021-06-13 08:42:59 1623573779 1.2304 2021-06-13 08:41:59 1623573719 1.2111 2021-06-13 08:40:59 1623573659 1.2019 2021-06-13 08:39:59 1623573599 1.2010 2021-06-13 08:38:59 1623573539 1.1576 2021-06-13 08:37:59 1623573479 1.1634 2021-06-13 08:37:00 1623573420 1.2279 2021-06-13 08:35:59 1623573359 1.2882 2021-06-13 08:34:59 1623573299 1.2778 2021-06-13 08:33:59 1623573239 1.2761 2021-06-13 08:32:59 1623573179 1.2822 2021-06-13 08:31:59 1623573119 1.2668 2021-06-13 08:30:59 1623573059 1.2736 2021-06-13 08:29:59 1623572999 1.2958 2021-06-13 08:28:59 1623572939 1.2776 2021-06-13 08:27:59 1623572879 1.2591 2021-06-13 08:26:59 1623572819 1.2310 2021-06-13 08:25:59 1623572759 1.2347 2021-06-13 08:24:59 1623572699 1.2503 2021-06-13 08:23:59 1623572639 1.1837 2021-06-13 08:22:59 1623572579 1.2068 2021-06-13 08:21:59 1623572519 1.2053 2021-06-13 08:20:59 1623572459 1.2100 2021-06-13 08:19:59 1623572399 1.2865 2021-06-13 08:18:59 1623572339 1.2389 2021-06-13 08:17:59 1623572279 1.2085 2021-06-13 08:16:59 1623572219 1.2082 2021-06-13 08:15:59 1623572159 1.1792 2021-06-13 08:14:59 1623572099 1.2451 2021-06-13 08:13:59 1623572039 1.3032 2021-06-13 08:12:59 1623571979 1.2773 2021-06-13 08:11:59 1623571919 1.2978 2021-06-13 08:10:59 1623571859 1.2160 2021-06-13 08:09:59 1623571799 1.2689 2021-06-13 08:08:59 1623571739 1.2431 2021-06-13 08:07:59 1623571679 1.2688 2021-06-13 08:06:59 1623571619 1.2585 2021-06-13 08:05:59 1623571559 1.2287 2021-06-13 08:04:59 1623571499 1.2620 2021-06-13 08:03:59 1623571439 1.2544 2021-06-13 08:02:59 1623571379 1.2353 2021-06-13 08:01:59 1623571319 1.2473 2021-06-13 08:00:59 1623571259 1.2319 2021-06-13 07:59:59 1623571199 1.2151 2021-06-13 07:58:59 1623571139 1.2634 2021-06-13 07:57:59 1623571079 1.2731 2021-06-13 07:56:59 1623571019 1.3012 2021-06-13 07:55:59 1623570959 1.2815 2021-06-13 07:54:59 1623570899 1.2564 2021-06-13 07:53:59 1623570839 1.2356 2021-06-13 07:52:59 1623570779 1.2143 2021-06-13 07:51:59 1623570719 1.2478 2021-06-13 07:50:59 1623570659 1.2534 2021-06-13 07:49:59 1623570599 1.2427 2021-06-13 07:48:59 1623570539 1.2369 2021-06-13 07:47:59 1623570479 1.2533 2021-06-13 07:46:59 1623570419 1.2556 2021-06-13 07:45:59 1623570359 1.2811 2021-06-13 07:44:59 1623570299 1.2716 2021-06-13 07:43:59 1623570239 1.2377 2021-06-13 07:42:59 1623570179 1.2469 2021-06-13 07:41:59 1623570119 1.2463 2021-06-13 07:40:59 1623570059 1.2435 2021-06-13 07:39:59 1623569999 1.2393 2021-06-13 07:38:59 1623569939 1.2448 2021-06-13 07:37:59 1623569879 1.2480 2021-06-13 07:36:59 1623569819 1.2564 2021-06-13 07:35:59 1623569759 1.2405 2021-06-13 07:34:59 1623569699 1.2335 2021-06-13 07:33:59 1623569639 1.2274 2021-06-13 07:32:59 1623569579 1.2456 2021-06-13 07:31:59 1623569519 1.2405 2021-06-13 07:30:59 1623569459 1.2490 2021-06-13 07:29:59 1623569399 1.2268 2021-06-13 07:28:59 1623569339 1.2512 2021-06-13 07:27:59 1623569279 1.2385 2021-06-13 07:26:59 1623569219 1.2519 2021-06-13 07:25:59 1623569159 1.2361 2021-06-13 07:24:59 1623569099 1.2282 2021-06-13 07:23:59 1623569039 1.2582 2021-06-13 07:22:59 1623568979 1.2428 2021-06-13 07:21:59 1623568919 1.2508 2021-06-13 07:20:59 1623568859 1.2258 2021-06-13 07:19:59 1623568799 1.2337 2021-06-13 07:18:59 1623568739 1.2341 2021-06-13 07:17:59 1623568679 1.2512 2021-06-13 07:16:59 1623568619 1.2615 2021-06-13 07:15:59 1623568559 1.2601 2021-06-13 07:14:59 1623568499 1.2639 2021-06-13 07:13:59 1623568439 1.2417 2021-06-13 07:12:59 1623568379 1.2557 2021-06-13 07:11:59 1623568319 1.2499 2021-06-13 07:10:59 1623568259 1.2562 2021-06-13 07:09:59 1623568199 1.2370 2021-06-13 07:08:59 1623568139 1.2355 2021-06-13 07:07:59 1623568079 1.2246 2021-06-13 07:06:59 1623568019 1.2197 2021-06-13 07:05:59 1623567959 1.2162 2021-06-13 07:04:59 1623567899 1.2299 2021-06-13 07:04:00 1623567840 1.2481 2021-06-13 07:02:59 1623567779 1.2404 2021-06-13 07:01:59 1623567719 1.2260 2021-06-13 07:00:59 1623567659 1.2357 2021-06-13 06:59:59 1623567599 1.2512 2021-06-13 06:58:59 1623567539 1.2492 2021-06-13 06:57:59 1623567479 1.2321 2021-06-13 06:56:59 1623567419 1.2525 2021-06-13 06:55:59 1623567359 1.2393 2021-06-13 06:54:59 1623567299 1.2434 2021-06-13 06:53:59 1623567239 1.2371 2021-06-13 06:52:59 1623567179 1.2327 2021-06-13 06:51:59 1623567119 1.2300 2021-06-13 06:50:59 1623567059 1.2232 2021-06-13 06:49:59 1623566999 1.1816 2021-06-13 06:48:59 1623566939 1.2333 2021-06-13 06:47:59 1623566879 1.2570 2021-06-13 06:46:59 1623566819 1.2310 2021-06-13 06:45:59 1623566759 1.2148 2021-06-13 06:44:59 1623566699 1.2308 2021-06-13 06:43:59 1623566639 1.2356 2021-06-13 06:42:59 1623566579 1.2321 2021-06-13 06:41:59 1623566519 1.2375 2021-06-13 06:40:59 1623566459 1.2631 2021-06-13 06:39:59 1623566399 1.2521 2021-06-13 06:38:59 1623566339 1.2348 2021-06-13 06:37:59 1623566279 1.2661 2021-06-13 06:36:59 1623566219 1.2514 2021-06-13 06:35:59 1623566159 1.2522 2021-06-13 06:34:59 1623566099 1.2669 2021-06-13 06:33:59 1623566039 1.2576 2021-06-13 06:32:59 1623565979 1.2353 2021-06-13 06:31:59 1623565919 1.2356 2021-06-13 06:30:59 1623565859 1.2388 2021-06-13 06:29:59 1623565799 1.2692 2021-06-13 06:28:59 1623565739 1.2516 2021-06-13 06:27:59 1623565679 1.2688 2021-06-13 06:26:59 1623565619 1.2543 2021-06-13 06:25:59 1623565559 1.2302 2021-06-13 06:24:59 1623565499 1.2362 2021-06-13 06:23:59 1623565439 1.2525 2021-06-13 06:22:59 1623565379 1.2348 2021-06-13 06:21:59 1623565319 1.2435 2021-06-13 06:20:59 1623565259 1.2543 2021-06-13 06:19:59 1623565199 1.2422 2021-06-13 06:18:59 1623565139 1.2250 2021-06-13 06:17:59 1623565079 1.2431 2021-06-13 06:16:59 1623565019 1.2301 2021-06-13 06:15:59 1623564959 1.2192 2021-06-13 06:14:59 1623564899 1.2494 2021-06-13 06:13:59 1623564839 1.2468 2021-06-13 06:12:59 1623564779 1.2448 2021-06-13 06:11:59 1623564719 1.2309 2021-06-13 06:10:59 1623564659 1.2409 2021-06-13 06:09:59 1623564599 1.2174 2021-06-13 06:08:59 1623564539 1.2194 2021-06-13 06:07:59 1623564479 1.2353 2021-06-13 06:06:59 1623564419 1.2569 2021-06-13 06:05:59 1623564359 1.2163 2021-06-13 06:04:59 1623564299 1.2001 2021-06-13 06:03:59 1623564239 1.2234 2021-06-13 06:02:59 1623564179 1.2261 2021-06-13 06:01:59 1623564119 1.2403 2021-06-13 06:00:59 1623564059 1.2314 2021-06-13 05:59:59 1623563999 1.2281 2021-06-13 05:58:59 1623563939 1.2211 2021-06-13 05:57:59 1623563879 1.2213 2021-06-13 05:56:59 1623563819 1.2374 2021-06-13 05:55:59 1623563759 1.2337 2021-06-13 05:54:59 1623563699 1.2387 2021-06-13 05:53:59 1623563639 1.2406 2021-06-13 05:52:59 1623563579 1.2171 2021-06-13 05:51:59 1623563519 1.2132 2021-06-13 05:50:59 1623563459 1.2223 2021-06-13 05:49:59 1623563399 1.2271 2021-06-13 05:48:59 1623563339 1.2441 2021-06-13 05:47:59 1623563279 1.2219 2021-06-13 05:46:59 1623563219 1.2126 2021-06-13 05:45:59 1623563159 1.2332 2021-06-13 05:44:59 1623563099 1.2119 2021-06-13 05:43:59 1623563039 1.2060 2021-06-13 05:42:59 1623562979 1.2062 2021-06-13 05:41:59 1623562919 1.1910 2021-06-13 05:40:59 1623562859 1.2087 2021-06-13 05:39:59 1623562799 1.2124 2021-06-13 05:38:59 1623562739 1.2152 2021-06-13 05:37:59 1623562679 1.1983 2021-06-13 05:36:59 1623562619 1.2299 2021-06-13 05:35:59 1623562559 1.2527 2021-06-13 05:34:59 1623562499 1.2304 2021-06-13 05:33:59 1623562439 1.2485 2021-06-13 05:32:59 1623562379 1.2354 2021-06-13 05:31:59 1623562319 1.2283 2021-06-13 05:30:59 1623562259 1.2098 2021-06-13 05:29:59 1623562199 1.2236 2021-06-13 05:28:59 1623562139 1.2388 2021-06-13 05:27:59 1623562079 1.2315 2021-06-13 05:26:59 1623562019 1.2543 2021-06-13 05:25:59 1623561959 1.2123 2021-06-13 05:24:59 1623561899 1.2276 2021-06-13 05:23:59 1623561839 1.2066 2021-06-13 05:22:59 1623561779 1.2496 2021-06-13 05:21:59 1623561719 1.2203 2021-06-13 05:20:59 1623561659 1.2274 2021-06-13 05:19:59 1623561599 1.2110 2021-06-13 05:18:59 1623561539 1.1854 2021-06-13 05:17:59 1623561479 1.2030 2021-06-13 05:16:59 1623561419 1.2118 2021-06-13 05:15:59 1623561359 1.2126 2021-06-13 05:14:59 1623561299 1.2177 2021-06-13 05:13:59 1623561239 1.2439 2021-06-13 05:12:59 1623561179 1.2282 2021-06-13 05:11:59 1623561119 1.2501 2021-06-13 05:10:59 1623561059 1.2447 2021-06-13 05:09:59 1623560999 1.2264 2021-06-13 05:08:59 1623560939 1.2419 2021-06-13 05:07:59 1623560879 1.2240 2021-06-13 05:06:59 1623560819 1.2437 2021-06-13 05:05:59 1623560759 1.1951 2021-06-13 05:04:59 1623560699 1.2007 2021-06-13 05:03:59 1623560639 1.2146 2021-06-13 05:02:59 1623560579 1.2152 2021-06-13 05:01:59 1623560519 1.2370 2021-06-13 05:00:59 1623560459 1.2391 2021-06-13 04:59:59 1623560399 1.2418 2021-06-13 04:58:59 1623560339 1.2348 2021-06-13 04:57:59 1623560279 1.2459 2021-06-13 04:56:59 1623560219 1.2390 2021-06-13 04:55:59 1623560159 1.2435 2021-06-13 04:54:59 1623560099 1.2260 2021-06-13 04:53:59 1623560039 1.2325 2021-06-13 04:52:59 1623559979 1.2146 2021-06-13 04:51:59 1623559919 1.2283 2021-06-13 04:50:59 1623559859 1.2181 2021-06-13 04:49:59 1623559799 1.2062 2021-06-13 04:48:59 1623559739 1.2413 2021-06-13 04:47:59 1623559679 1.2167 2021-06-13 04:46:59 1623559619 1.2506 2021-06-13 04:45:59 1623559559 1.2407 2021-06-13 04:44:59 1623559499 1.2023 2021-06-13 04:43:59 1623559439 1.2209 2021-06-13 04:42:59 1623559379 1.2336 2021-06-13 04:41:59 1623559319 1.2280 2021-06-13 04:40:59 1623559259 1.2336 2021-06-13 04:39:59 1623559199 1.2335 2021-06-13 04:38:59 1623559139 1.2419 2021-06-13 04:37:59 1623559079 1.2238 2021-06-13 04:36:59 1623559019 1.1911 2021-06-13 04:35:59 1623558959 1.2023 2021-06-13 04:34:59 1623558899 1.2333 2021-06-13 04:33:59 1623558839 1.2568 2021-06-13 04:32:59 1623558779 1.2437 2021-06-13 04:31:59 1623558719 1.2605 2021-06-13 04:30:59 1623558659 1.2279 2021-06-13 04:29:59 1623558599 1.2426 2021-06-13 04:28:59 1623558539 1.2303 2021-06-13 04:27:59 1623558479 1.2123 2021-06-13 04:26:59 1623558419 1.2478 2021-06-13 04:25:59 1623558359 1.2404 2021-06-13 04:24:59 1623558299 1.2258 2021-06-13 04:23:59 1623558239 1.2260 2021-06-13 04:22:59 1623558179 1.2390 2021-06-13 04:21:59 1623558119 1.2228 2021-06-13 04:20:59 1623558059 1.2377 2021-06-13 04:19:59 1623557999 1.2338 2021-06-13 04:18:59 1623557939 1.2499 2021-06-13 04:17:59 1623557879 1.2527 2021-06-13 04:16:59 1623557819 1.2457 2021-06-13 04:15:59 1623557759 1.2527 2021-06-13 04:14:59 1623557699 1.2535 2021-06-13 04:13:59 1623557639 1.2429 2021-06-13 04:12:59 1623557579 1.2401 2021-06-13 04:11:59 1623557519 1.2369 2021-06-13 04:10:59 1623557459 1.2149 2021-06-13 04:09:59 1623557399 1.2404 2021-06-13 04:08:59 1623557339 1.2357 2021-06-13 04:07:59 1623557279 1.2531 2021-06-13 04:06:59 1623557219 1.2317 2021-06-13 04:05:59 1623557159 1.2247 2021-06-13 04:04:59 1623557099 1.2179 2021-06-13 04:03:59 1623557039 1.2200 2021-06-13 04:02:59 1623556979 1.2316 2021-06-13 04:01:59 1623556919 1.2294 2021-06-13 04:00:59 1623556859 1.2320 2021-06-13 03:59:59 1623556799 1.2380 2021-06-13 03:58:59 1623556739 1.2325 2021-06-13 03:57:59 1623556679 1.2511 2021-06-13 03:57:00 1623556620 1.2329 2021-06-13 03:55:59 1623556559 1.2202 2021-06-13 03:54:59 1623556499 1.2167 2021-06-13 03:53:59 1623556439 1.2405 2021-06-13 03:52:59 1623556379 1.2588 2021-06-13 03:51:59 1623556319 1.2065 2021-06-13 03:50:59 1623556259 1.2242 2021-06-13 03:49:59 1623556199 1.2293 2021-06-13 03:48:59 1623556139 1.2529 2021-06-13 03:47:59 1623556079 1.2372 2021-06-13 03:46:59 1623556019 1.2500 2021-06-13 03:45:59 1623555959 1.2353 2021-06-13 03:44:59 1623555899 1.2353 2021-06-13 03:43:59 1623555839 1.2482 2021-06-13 03:42:59 1623555779 1.2400 2021-06-13 03:41:59 1623555719 1.2470 2021-06-13 03:40:59 1623555659 1.2520 2021-06-13 03:39:59 1623555599 1.2434 2021-06-13 03:38:59 1623555539 1.2440 2021-06-13 03:37:59 1623555479 1.2412 2021-06-13 03:36:59 1623555419 1.2176 2021-06-13 03:35:59 1623555359 1.2382 2021-06-13 03:34:59 1623555299 1.2252 2021-06-13 03:33:59 1623555239 1.2330 2021-06-13 03:32:59 1623555179 1.2407 2021-06-13 03:31:59 1623555119 1.2271 2021-06-13 03:30:59 1623555059 1.2348 2021-06-13 03:29:59 1623554999 1.2544 2021-06-13 03:28:59 1623554939 1.2418 2021-06-13 03:27:59 1623554879 1.2437 2021-06-13 03:26:59 1623554819 1.2253 2021-06-13 03:25:59 1623554759 1.1951 2021-06-13 03:24:59 1623554699 1.2247 2021-06-13 03:23:59 1623554639 1.2202 2021-06-13 03:22:59 1623554579 1.2134 2021-06-13 03:21:59 1623554519 1.2586 2021-06-13 03:20:59 1623554459 1.2240 2021-06-13 03:19:59 1623554399 1.2620 2021-06-13 03:18:59 1623554339 1.2310 2021-06-13 03:17:59 1623554279 1.2369 2021-06-13 03:16:59 1623554219 1.2487 2021-06-13 03:15:59 1623554159 1.2614 2021-06-13 03:14:59 1623554099 1.2422 2021-06-13 03:13:59 1623554039 1.2509 2021-06-13 03:12:59 1623553979 1.2478 2021-06-13 03:11:59 1623553919 1.2627 2021-06-13 03:10:59 1623553859 1.2397 2021-06-13 03:09:59 1623553799 1.2337 2021-06-13 03:08:59 1623553739 1.2511 2021-06-13 03:07:59 1623553679 1.2577 2021-06-13 03:06:59 1623553619 1.2513 2021-06-13 03:05:59 1623553559 1.2439 2021-06-13 03:04:59 1623553499 1.2350 2021-06-13 03:03:59 1623553439 1.2380 2021-06-13 03:02:59 1623553379 1.2410 2021-06-13 03:01:59 1623553319 1.2369 2021-06-13 03:00:59 1623553259 1.2353 2021-06-13 02:59:59 1623553199 1.2494 2021-06-13 02:58:59 1623553139 1.2469 2021-06-13 02:57:59 1623553079 1.2101 2021-06-13 02:56:59 1623553019 1.2274 2021-06-13 02:55:59 1623552959 1.2456 2021-06-13 02:55:00 1623552900 1.2311 2021-06-13 02:53:59 1623552839 1.2377 2021-06-13 02:52:59 1623552779 1.2350 2021-06-13 02:51:59 1623552719 1.2450 2021-06-13 02:50:59 1623552659 1.2496 2021-06-13 02:49:59 1623552599 1.2615 2021-06-13 02:48:59 1623552539 1.2366 2021-06-13 02:47:59 1623552479 1.2283 2021-06-13 02:46:59 1623552419 1.2369 2021-06-13 02:45:59 1623552359 1.2409 2021-06-13 02:44:59 1623552299 1.2130 2021-06-13 02:43:59 1623552239 1.2301 2021-06-13 02:42:59 1623552179 1.2344 2021-06-13 02:41:59 1623552119 1.2335 2021-06-13 02:40:59 1623552059 1.2000 2021-06-13 02:39:59 1623551999 1.2072 2021-06-13 02:38:59 1623551939 1.2465 2021-06-13 02:37:59 1623551879 1.2382 2021-06-13 02:36:59 1623551819 1.2377 2021-06-13 02:35:59 1623551759 1.2232 2021-06-13 02:34:59 1623551699 1.2496 2021-06-13 02:33:59 1623551639 1.2471 2021-06-13 02:32:59 1623551579 1.2213 2021-06-13 02:31:59 1623551519 1.2508 2021-06-13 02:30:59 1623551459 1.2302 2021-06-13 02:29:59 1623551399 1.2248 2021-06-13 02:28:59 1623551339 1.2588 2021-06-13 02:27:59 1623551279 1.2480 2021-06-13 02:26:59 1623551219 1.2479 2021-06-13 02:25:59 1623551159 1.2421 2021-06-13 02:24:59 1623551099 1.2342 2021-06-13 02:23:59 1623551039 1.2442 2021-06-13 02:22:59 1623550979 1.2345 2021-06-13 02:21:59 1623550919 1.2432 2021-06-13 02:20:59 1623550859 1.2409 2021-06-13 02:19:59 1623550799 1.2391 2021-06-13 02:18:59 1623550739 1.2475 2021-06-13 02:17:59 1623550679 1.2237 2021-06-13 02:16:59 1623550619 1.2324 2021-06-13 02:15:59 1623550559 1.2202 2021-06-13 02:14:59 1623550499 1.2442 2021-06-13 02:13:59 1623550439 1.2311 2021-06-13 02:12:59 1623550379 1.2586 2021-06-13 02:11:59 1623550319 1.2319 2021-06-13 02:10:59 1623550259 1.2383 2021-06-13 02:09:59 1623550199 1.2583 2021-06-13 02:08:59 1623550139 1.2558 2021-06-13 02:07:59 1623550079 1.2623 2021-06-13 02:06:59 1623550019 1.2428 2021-06-13 02:05:59 1623549959 1.2099 2021-06-13 02:04:59 1623549899 1.2391 2021-06-13 02:03:59 1623549839 1.2316 2021-06-13 02:02:59 1623549779 1.2307 2021-06-13 02:01:59 1623549719 1.2642 2021-06-13 02:00:59 1623549659 1.2307 2021-06-13 01:59:59 1623549599 1.2213 2021-06-13 01:58:59 1623549539 1.2221 2021-06-13 01:57:59 1623549479 1.2288 2021-06-13 01:56:59 1623549419 1.2154 2021-06-13 01:55:59 1623549359 1.2430 2021-06-13 01:54:59 1623549299 1.2346 2021-06-13 01:53:59 1623549239 1.2377 2021-06-13 01:52:59 1623549179 1.2618 2021-06-13 01:51:59 1623549119 1.2491 2021-06-13 01:50:59 1623549059 1.2496 2021-06-13 01:49:59 1623548999 1.2310 2021-06-13 01:48:59 1623548939 1.2340 2021-06-13 01:47:59 1623548879 1.2223 2021-06-13 01:46:59 1623548819 1.2355 2021-06-13 01:45:59 1623548759 1.2385 2021-06-13 01:44:59 1623548699 1.2394 2021-06-13 01:43:59 1623548639 1.2804 2021-06-13 01:42:59 1623548579 1.2561 2021-06-13 01:41:59 1623548519 1.2513 2021-06-13 01:40:59 1623548459 1.2208 2021-06-13 01:39:59 1623548399 1.2340 2021-06-13 01:38:59 1623548339 1.2562 2021-06-13 01:37:59 1623548279 1.2514 2021-06-13 01:36:59 1623548219 1.2490 2021-06-13 01:35:59 1623548159 1.2727 2021-06-13 01:34:59 1623548099 1.2846 2021-06-13 01:33:59 1623548039 1.2770 2021-06-13 01:32:59 1623547979 1.2291 2021-06-13 01:31:59 1623547919 1.2397 2021-06-13 01:30:59 1623547859 1.2567 2021-06-13 01:29:59 1623547799 1.2572 2021-06-13 01:28:59 1623547739 1.2787 2021-06-13 01:27:59 1623547679 1.2537 2021-06-13 01:26:59 1623547619 1.2568 2021-06-13 01:25:59 1623547559 1.2724 2021-06-13 01:24:59 1623547499 1.2611 2021-06-13 01:23:59 1623547439 1.2548 2021-06-13 01:22:59 1623547379 1.2605 2021-06-13 01:21:59 1623547319 1.2805 2021-06-13 01:20:59 1623547259 1.2951 2021-06-13 01:19:59 1623547199 1.3174 2021-06-13 01:18:59 1623547139 1.2698 2021-06-13 01:17:59 1623547079 1.2540 2021-06-13 01:16:59 1623547019 1.2460 2021-06-13 01:15:59 1623546959 1.2724 2021-06-13 01:14:59 1623546899 1.2719 2021-06-13 01:13:59 1623546839 1.2461 2021-06-13 01:12:59 1623546779 1.2459 2021-06-13 01:11:59 1623546719 1.2530 2021-06-13 01:10:59 1623546659 1.2441 2021-06-13 01:09:59 1623546599 1.2466 2021-06-13 01:08:59 1623546539 1.2499 2021-06-13 01:07:59 1623546479 1.2447 2021-06-13 01:06:59 1623546419 1.2488 2021-06-13 01:05:59 1623546359 1.2381 2021-06-13 01:04:59 1623546299 1.2739 2021-06-13 01:03:59 1623546239 1.2362 2021-06-13 01:02:59 1623546179 1.1997 2021-06-13 01:01:59 1623546119 1.2345 2021-06-13 01:00:59 1623546059 1.2409 2021-06-13 00:59:59 1623545999 1.2330 2021-06-13 00:58:59 1623545939 1.2282 2021-06-13 00:57:59 1623545879 1.2502 2021-06-13 00:56:59 1623545819 1.2544 2021-06-13 00:55:59 1623545759 1.2467 2021-06-13 00:54:59 1623545699 1.2494 2021-06-13 00:53:59 1623545639 1.2346 2021-06-13 00:52:59 1623545579 1.2533 2021-06-13 00:51:59 1623545519 1.2940 2021-06-13 00:49:59 1623545399 1.1795 2021-06-13 00:48:59 1623545339 1.2380 2021-06-13 00:47:59 1623545279 1.2303 2021-06-13 00:46:59 1623545219 1.2443 2021-06-13 00:45:59 1623545159 1.2310 2021-06-13 00:44:59 1623545099 1.2357 2021-06-13 00:43:59 1623545039 1.2661 2021-06-13 00:42:59 1623544979 1.2529 2021-06-13 00:41:59 1623544919 1.2642 2021-06-13 00:40:59 1623544859 1.2348 2021-06-13 00:39:59 1623544799 1.2488 2021-06-13 00:38:59 1623544739 1.2543 2021-06-13 00:37:59 1623544679 1.2453 2021-06-13 00:36:59 1623544619 1.2494 2021-06-13 00:35:59 1623544559 1.2358 2021-06-13 00:34:59 1623544499 1.2400 2021-06-13 00:33:59 1623544439 1.2350 2021-06-13 00:32:59 1623544379 1.2479 2021-06-13 00:31:59 1623544319 1.2604 2021-06-13 00:30:59 1623544259 1.2564 2021-06-13 00:29:59 1623544199 1.2474 2021-06-13 00:28:59 1623544139 1.2595 2021-06-13 00:27:59 1623544079 1.2476 2021-06-13 00:26:59 1623544019 1.2375 2021-06-13 00:25:59 1623543959 1.2524 2021-06-13 00:24:59 1623543899 1.2665 2021-06-13 00:23:59 1623543839 1.2487 2021-06-13 00:22:59 1623543779 1.2406 2021-06-13 00:21:59 1623543719 1.2418 2021-06-13 00:20:59 1623543659 1.2375 2021-06-13 00:19:59 1623543599 1.2348 2021-06-13 00:18:59 1623543539 1.2672 2021-06-13 00:17:59 1623543479 1.2386 2021-06-13 00:16:59 1623543419 1.2431 2021-06-13 00:15:59 1623543359 1.2239 2021-06-13 00:14:59 1623543299 1.2207 2021-06-13 00:13:59 1623543239 1.2522 2021-06-13 00:12:59 1623543179 1.2645 2021-06-13 00:11:59 1623543119 1.2492 2021-06-13 00:10:59 1623543059 1.2269 2021-06-13 00:09:59 1623542999 1.2421 2021-06-13 00:08:59 1623542939 1.2564 2021-06-13 00:07:59 1623542879 1.2684 2021-06-13 00:06:59 1623542819 1.2545 2021-06-13 00:05:59 1623542759 1.2626 2021-06-13 00:04:59 1623542699 1.2655 2021-06-13 00:03:59 1623542639 1.2405 2021-06-13 00:02:59 1623542579 1.2458 2021-06-13 00:01:59 1623542519 1.2570 2021-06-13 00:00:59 1623542459 1.2683