#Date Unixtime Value #------------------------------------------------- 2021-06-12 23:59:59 1623542399 1.2517 2021-06-12 23:58:59 1623542339 1.2605 2021-06-12 23:57:59 1623542279 1.2453 2021-06-12 23:56:59 1623542219 1.2639 2021-06-12 23:55:59 1623542159 1.2649 2021-06-12 23:54:59 1623542099 1.2678 2021-06-12 23:53:59 1623542039 1.2550 2021-06-12 23:52:59 1623541979 1.2505 2021-06-12 23:51:59 1623541919 1.2473 2021-06-12 23:50:59 1623541859 1.2337 2021-06-12 23:49:59 1623541799 1.2265 2021-06-12 23:48:59 1623541739 1.2475 2021-06-12 23:47:59 1623541679 1.2477 2021-06-12 23:46:59 1623541619 1.2551 2021-06-12 23:45:59 1623541559 1.2540 2021-06-12 23:44:59 1623541499 1.2884 2021-06-12 23:43:59 1623541439 1.2549 2021-06-12 23:42:59 1623541379 1.2770 2021-06-12 23:41:59 1623541319 1.2453 2021-06-12 23:40:59 1623541259 1.2392 2021-06-12 23:39:59 1623541199 1.2457 2021-06-12 23:38:59 1623541139 1.2732 2021-06-12 23:37:59 1623541079 1.2441 2021-06-12 23:36:59 1623541019 1.2425 2021-06-12 23:35:59 1623540959 1.2676 2021-06-12 23:34:59 1623540899 1.2742 2021-06-12 23:33:59 1623540839 1.2720 2021-06-12 23:32:59 1623540779 1.2553 2021-06-12 23:31:59 1623540719 1.2354 2021-06-12 23:30:59 1623540659 1.2433 2021-06-12 23:29:59 1623540599 1.2489 2021-06-12 23:28:59 1623540539 1.2256 2021-06-12 23:27:59 1623540479 1.2349 2021-06-12 23:26:59 1623540419 1.2468 2021-06-12 23:25:59 1623540359 1.2451 2021-06-12 23:24:59 1623540299 1.2770 2021-06-12 23:23:59 1623540239 1.2604 2021-06-12 23:22:59 1623540179 1.2696 2021-06-12 23:21:59 1623540119 1.2543 2021-06-12 23:20:59 1623540059 1.2291 2021-06-12 23:19:59 1623539999 1.2527 2021-06-12 23:18:59 1623539939 1.2328 2021-06-12 23:17:59 1623539879 1.2347 2021-06-12 23:16:59 1623539819 1.2525 2021-06-12 23:15:59 1623539759 1.2477 2021-06-12 23:14:59 1623539699 1.2477 2021-06-12 23:13:59 1623539639 1.2512 2021-06-12 23:12:59 1623539579 1.2168 2021-06-12 23:11:59 1623539519 1.2323 2021-06-12 23:10:59 1623539459 1.2583 2021-06-12 23:09:59 1623539399 1.2232 2021-06-12 23:08:59 1623539339 1.2334 2021-06-12 23:07:59 1623539279 1.2322 2021-06-12 23:06:59 1623539219 1.2186 2021-06-12 23:05:59 1623539159 1.2364 2021-06-12 23:04:59 1623539099 1.2486 2021-06-12 23:03:59 1623539039 1.2414 2021-06-12 23:02:59 1623538979 1.2414 2021-06-12 23:01:59 1623538919 1.2663 2021-06-12 23:00:59 1623538859 1.2680 2021-06-12 22:59:59 1623538799 1.2695 2021-06-12 22:58:59 1623538739 1.2496 2021-06-12 22:57:59 1623538679 1.1892 2021-06-12 22:56:59 1623538619 1.1995 2021-06-12 22:55:59 1623538559 1.2894 2021-06-12 22:54:59 1623538499 1.2895 2021-06-12 22:53:59 1623538439 1.2519 2021-06-12 22:52:59 1623538379 1.2594 2021-06-12 22:51:59 1623538319 1.2343 2021-06-12 22:50:59 1623538259 1.2419 2021-06-12 22:48:59 1623538139 1.2553 2021-06-12 22:47:59 1623538079 1.2470 2021-06-12 22:46:59 1623538019 1.2440 2021-06-12 22:45:59 1623537959 1.1997 2021-06-12 22:44:59 1623537899 1.2458 2021-06-12 22:43:59 1623537839 1.3328 2021-06-12 22:42:59 1623537779 1.2546 2021-06-12 22:41:59 1623537719 1.2613 2021-06-12 22:40:59 1623537659 1.2759 2021-06-12 22:39:59 1623537599 1.2593 2021-06-12 22:38:59 1623537539 1.2569 2021-06-12 22:36:59 1623537419 1.2516 2021-06-12 22:35:59 1623537359 1.2641 2021-06-12 22:34:59 1623537299 1.2688 2021-06-12 22:33:59 1623537239 1.2565 2021-06-12 22:32:59 1623537179 1.2573 2021-06-12 22:31:59 1623537119 1.2721 2021-06-12 22:30:59 1623537059 1.2630 2021-06-12 22:29:59 1623536999 1.2575 2021-06-12 22:28:59 1623536939 1.3003 2021-06-12 22:27:59 1623536879 1.2629 2021-06-12 22:26:59 1623536819 1.2673 2021-06-12 22:25:59 1623536759 1.2932 2021-06-12 22:24:59 1623536699 1.2578 2021-06-12 22:23:59 1623536639 1.2499 2021-06-12 22:22:59 1623536579 1.3006 2021-06-12 22:21:59 1623536519 1.2676 2021-06-12 22:20:59 1623536459 1.2468 2021-06-12 22:19:59 1623536399 1.2337 2021-06-12 22:18:59 1623536339 1.2322 2021-06-12 22:17:59 1623536279 1.2439 2021-06-12 22:16:59 1623536219 1.2779 2021-06-12 22:15:59 1623536159 1.2837 2021-06-12 22:14:59 1623536099 1.2515 2021-06-12 22:13:59 1623536039 1.2889 2021-06-12 22:12:59 1623535979 1.2865 2021-06-12 22:11:59 1623535919 1.2683 2021-06-12 22:10:59 1623535859 1.2739 2021-06-12 22:09:59 1623535799 1.2864 2021-06-12 22:08:59 1623535739 1.3021 2021-06-12 22:07:59 1623535679 1.2628 2021-06-12 22:06:59 1623535619 1.2517 2021-06-12 22:05:59 1623535559 1.2548 2021-06-12 22:04:59 1623535499 1.2798 2021-06-12 22:03:59 1623535439 1.2993 2021-06-12 22:02:59 1623535379 1.2521 2021-06-12 22:01:59 1623535319 1.2638 2021-06-12 22:00:59 1623535259 1.2472 2021-06-12 21:59:59 1623535199 1.2319 2021-06-12 21:58:59 1623535139 1.2713 2021-06-12 21:57:59 1623535079 1.2195 2021-06-12 21:56:59 1623535019 1.2435 2021-06-12 21:55:59 1623534959 1.2458 2021-06-12 21:54:59 1623534899 1.2448 2021-06-12 21:53:59 1623534839 1.2224 2021-06-12 21:52:59 1623534779 1.2484 2021-06-12 21:51:59 1623534719 1.2468 2021-06-12 21:50:59 1623534659 1.2477 2021-06-12 21:49:59 1623534599 1.2295 2021-06-12 21:48:59 1623534539 1.2277 2021-06-12 21:47:59 1623534479 1.2152 2021-06-12 21:46:59 1623534419 1.2345 2021-06-12 21:45:59 1623534359 1.2571 2021-06-12 21:44:59 1623534299 1.2787 2021-06-12 21:43:59 1623534239 1.2150 2021-06-12 21:42:59 1623534179 1.2130 2021-06-12 21:41:59 1623534119 1.2067 2021-06-12 21:40:59 1623534059 1.2463 2021-06-12 21:39:59 1623533999 1.2434 2021-06-12 21:38:59 1623533939 1.2449 2021-06-12 21:37:59 1623533879 1.2540 2021-06-12 21:36:59 1623533819 1.2518 2021-06-12 21:35:59 1623533759 1.2336 2021-06-12 21:34:59 1623533699 1.2218 2021-06-12 21:33:59 1623533639 1.2207 2021-06-12 21:32:59 1623533579 1.2006 2021-06-12 21:31:59 1623533519 1.2270 2021-06-12 21:30:59 1623533459 1.2455 2021-06-12 21:29:59 1623533399 1.2245 2021-06-12 21:28:59 1623533339 1.2068 2021-06-12 21:27:59 1623533279 1.2410 2021-06-12 21:26:59 1623533219 1.2474 2021-06-12 21:25:59 1623533159 1.2169 2021-06-12 21:24:59 1623533099 1.2255 2021-06-12 21:23:59 1623533039 1.2581 2021-06-12 21:22:59 1623532979 1.2393 2021-06-12 21:21:59 1623532919 1.2272 2021-06-12 21:20:59 1623532859 1.2285 2021-06-12 21:19:59 1623532799 1.2677 2021-06-12 21:18:59 1623532739 1.2582 2021-06-12 21:17:59 1623532679 1.2571 2021-06-12 21:16:59 1623532619 1.2364 2021-06-12 21:15:59 1623532559 1.2401 2021-06-12 21:14:59 1623532499 1.2762 2021-06-12 21:13:59 1623532439 1.2526 2021-06-12 21:12:59 1623532379 1.2516 2021-06-12 21:11:59 1623532319 1.2531 2021-06-12 21:10:59 1623532259 1.2544 2021-06-12 21:09:59 1623532199 1.2478 2021-06-12 21:08:59 1623532139 1.2412 2021-06-12 21:07:59 1623532079 1.2371 2021-06-12 21:06:59 1623532019 1.2291 2021-06-12 21:05:59 1623531959 1.2149 2021-06-12 21:04:59 1623531899 1.2322 2021-06-12 21:03:59 1623531839 1.2453 2021-06-12 21:02:59 1623531779 1.2292 2021-06-12 21:01:59 1623531719 1.2486 2021-06-12 21:00:59 1623531659 1.2538 2021-06-12 20:59:59 1623531599 1.2583 2021-06-12 20:58:59 1623531539 1.2577 2021-06-12 20:57:59 1623531479 1.2518 2021-06-12 20:56:59 1623531419 1.2555 2021-06-12 20:55:59 1623531359 1.2298 2021-06-12 20:54:59 1623531299 1.2230 2021-06-12 20:53:59 1623531239 1.2405 2021-06-12 20:52:59 1623531179 1.2499 2021-06-12 20:51:59 1623531119 1.2470 2021-06-12 20:50:59 1623531059 1.2635 2021-06-12 20:50:00 1623531000 1.2545 2021-06-12 20:48:59 1623530939 1.2443 2021-06-12 20:47:59 1623530879 1.2314 2021-06-12 20:46:59 1623530819 1.2571 2021-06-12 20:45:59 1623530759 1.2824 2021-06-12 20:44:59 1623530699 1.2783 2021-06-12 20:43:59 1623530639 1.2806 2021-06-12 20:42:59 1623530579 1.2547 2021-06-12 20:41:59 1623530519 1.2332 2021-06-12 20:40:59 1623530459 1.2165 2021-06-12 20:39:59 1623530399 1.2383 2021-06-12 20:38:59 1623530339 1.2245 2021-06-12 20:37:59 1623530279 1.2058 2021-06-12 20:36:59 1623530219 1.1754 2021-06-12 20:35:59 1623530159 1.1753 2021-06-12 20:34:59 1623530099 1.2524 2021-06-12 20:33:59 1623530039 1.2335 2021-06-12 20:32:59 1623529979 1.2265 2021-06-12 20:31:59 1623529919 1.2223 2021-06-12 20:30:59 1623529859 1.2980 2021-06-12 20:29:59 1623529799 1.2875 2021-06-12 20:28:59 1623529739 1.2246 2021-06-12 20:27:59 1623529679 1.2612 2021-06-12 20:26:59 1623529619 1.2812 2021-06-12 20:25:59 1623529559 1.2451 2021-06-12 20:24:59 1623529499 1.2501 2021-06-12 20:23:59 1623529439 1.2221 2021-06-12 20:22:59 1623529379 1.1973 2021-06-12 20:21:59 1623529319 1.2180 2021-06-12 20:20:59 1623529259 1.2161 2021-06-12 20:19:59 1623529199 1.2363 2021-06-12 20:18:59 1623529139 1.2389 2021-06-12 20:17:59 1623529079 1.2373 2021-06-12 20:16:59 1623529019 1.1857 2021-06-12 20:15:59 1623528959 1.2052 2021-06-12 20:14:59 1623528899 1.2514 2021-06-12 20:13:59 1623528839 1.2097 2021-06-12 20:12:59 1623528779 1.2126 2021-06-12 20:11:59 1623528719 1.2307 2021-06-12 20:10:59 1623528659 1.1737 2021-06-12 20:09:59 1623528599 1.2366 2021-06-12 20:08:59 1623528539 1.2275 2021-06-12 20:07:59 1623528479 1.2093 2021-06-12 20:06:59 1623528419 1.2311 2021-06-12 20:05:59 1623528359 1.2446 2021-06-12 20:04:59 1623528299 1.2185 2021-06-12 20:03:59 1623528239 1.2031 2021-06-12 20:02:59 1623528179 1.2500 2021-06-12 20:01:59 1623528119 1.2290 2021-06-12 20:00:59 1623528059 1.2357 2021-06-12 19:59:59 1623527999 1.2216 2021-06-12 19:58:59 1623527939 1.2302 2021-06-12 19:57:59 1623527879 1.2543 2021-06-12 19:56:59 1623527819 1.2396 2021-06-12 19:55:59 1623527759 1.2320 2021-06-12 19:54:59 1623527699 1.2504 2021-06-12 19:53:45 1623527625 1.2371 2021-06-12 19:52:45 1623527565 1.2469 2021-06-12 19:52:00 1623527520 1.2512 2021-06-12 19:50:45 1623527445 1.2341 2021-06-12 19:49:45 1623527385 1.2506 2021-06-12 19:48:45 1623527325 1.2244 2021-06-12 19:47:45 1623527265 1.2380 2021-06-12 19:46:45 1623527205 1.2351 2021-06-12 19:46:00 1623527160 1.2462 2021-06-12 19:45:00 1623527100 1.2308 2021-06-12 19:44:00 1623527040 1.2323 2021-06-12 19:43:00 1623526980 1.2412 2021-06-12 19:42:00 1623526920 1.2243 2021-06-12 19:41:00 1623526860 1.2296 2021-06-12 19:40:00 1623526800 1.2259 2021-06-12 19:39:00 1623526740 1.2144 2021-06-12 19:38:00 1623526680 1.2327 2021-06-12 19:37:00 1623526620 1.2584 2021-06-12 19:36:00 1623526560 1.2566 2021-06-12 19:35:00 1623526500 1.2509 2021-06-12 19:34:00 1623526440 1.2654 2021-06-12 19:33:00 1623526380 1.2231 2021-06-12 19:32:00 1623526320 1.2565 2021-06-12 19:31:00 1623526260 1.2249 2021-06-12 19:30:00 1623526200 1.2088 2021-06-12 19:29:00 1623526140 1.2187 2021-06-12 19:28:00 1623526080 1.2276 2021-06-12 19:27:00 1623526020 1.2350 2021-06-12 19:25:45 1623525945 1.2262 2021-06-12 19:25:00 1623525900 1.2428 2021-06-12 19:24:00 1623525840 1.2405 2021-06-12 19:23:00 1623525780 1.2344 2021-06-12 19:22:00 1623525720 1.2392 2021-06-12 19:21:00 1623525660 1.2387 2021-06-12 19:20:00 1623525600 1.1968 2021-06-12 19:18:45 1623525525 1.2154 2021-06-12 19:17:45 1623525465 1.2065 2021-06-12 19:16:45 1623525405 1.2341 2021-06-12 19:15:45 1623525345 1.2343 2021-06-12 19:14:45 1623525285 1.2305 2021-06-12 19:14:00 1623525240 1.2615 2021-06-12 19:13:00 1623525180 1.2341 2021-06-12 19:12:00 1623525120 1.2348 2021-06-12 19:11:00 1623525060 1.2341 2021-06-12 19:09:45 1623524985 1.2454 2021-06-12 19:08:45 1623524925 1.2242 2021-06-12 19:08:00 1623524880 1.2450 2021-06-12 19:07:00 1623524820 1.2725 2021-06-12 19:06:00 1623524760 1.2439 2021-06-12 19:05:00 1623524700 1.2660 2021-06-12 19:04:00 1623524640 1.2895 2021-06-12 19:03:00 1623524580 1.2745 2021-06-12 19:02:00 1623524520 1.2582 2021-06-12 19:01:00 1623524460 1.2561 2021-06-12 19:00:00 1623524400 1.2491 2021-06-12 18:59:00 1623524340 1.2492 2021-06-12 18:58:00 1623524280 1.2338 2021-06-12 18:57:00 1623524220 1.2452 2021-06-12 18:56:00 1623524160 1.2676 2021-06-12 18:55:00 1623524100 1.2358 2021-06-12 18:54:00 1623524040 1.2439 2021-06-12 18:53:00 1623523980 1.2545 2021-06-12 18:52:00 1623523920 1.2450 2021-06-12 18:51:00 1623523860 1.2737 2021-06-12 18:49:45 1623523785 1.2753 2021-06-12 18:48:45 1623523725 1.2487 2021-06-12 18:47:45 1623523665 1.2493 2021-06-12 18:46:45 1623523605 1.2403 2021-06-12 18:45:45 1623523545 1.2609 2021-06-12 18:44:45 1623523485 1.2511 2021-06-12 18:43:45 1623523425 1.2396 2021-06-12 18:43:00 1623523380 1.2426 2021-06-12 18:42:00 1623523320 1.2380 2021-06-12 18:41:00 1623523260 1.2678 2021-06-12 18:40:00 1623523200 1.2551 2021-06-12 18:39:00 1623523140 1.2555 2021-06-12 18:38:00 1623523080 1.2444 2021-06-12 18:37:00 1623523020 1.2529 2021-06-12 18:36:00 1623522960 1.2348 2021-06-12 18:35:00 1623522900 1.2396 2021-06-12 18:34:00 1623522840 1.2808 2021-06-12 18:33:00 1623522780 1.2539 2021-06-12 18:32:00 1623522720 1.2471 2021-06-12 18:31:00 1623522660 1.2582 2021-06-12 18:30:00 1623522600 1.2514 2021-06-12 18:29:00 1623522540 1.2619 2021-06-12 18:27:45 1623522465 1.2564 2021-06-12 18:27:00 1623522420 1.2389 2021-06-12 18:26:00 1623522360 1.2511 2021-06-12 18:25:00 1623522300 1.2478 2021-06-12 18:24:00 1623522240 1.2309 2021-06-12 18:22:45 1623522165 1.2482 2021-06-12 18:21:45 1623522105 1.2353 2021-06-12 18:20:45 1623522045 1.2386 2021-06-12 18:19:45 1623521985 1.2276 2021-06-12 18:19:00 1623521940 1.2313 2021-06-12 18:18:00 1623521880 1.2210 2021-06-12 18:17:00 1623521820 1.2360 2021-06-12 18:16:00 1623521760 1.2215 2021-06-12 18:15:00 1623521700 1.2276 2021-06-12 18:14:00 1623521640 1.2533 2021-06-12 18:13:00 1623521580 1.2523 2021-06-12 18:12:00 1623521520 1.2297 2021-06-12 18:11:00 1623521460 1.2355 2021-06-12 18:10:00 1623521400 1.2718 2021-06-12 18:09:00 1623521340 1.2646 2021-06-12 18:08:00 1623521280 1.2284 2021-06-12 18:07:00 1623521220 1.2565 2021-06-12 18:06:00 1623521160 1.2555 2021-06-12 18:05:00 1623521100 1.2573 2021-06-12 18:04:00 1623521040 1.2512 2021-06-12 18:03:00 1623520980 1.2577 2021-06-12 18:02:00 1623520920 1.2663 2021-06-12 18:00:45 1623520845 1.2677 2021-06-12 17:59:45 1623520785 1.2609 2021-06-12 17:58:45 1623520725 1.2538 2021-06-12 17:57:45 1623520665 1.2150 2021-06-12 17:57:00 1623520620 1.2166 2021-06-12 17:56:00 1623520560 1.2415 2021-06-12 17:55:00 1623520500 1.2454 2021-06-12 17:53:45 1623520425 1.2357 2021-06-12 17:52:45 1623520365 1.2353 2021-06-12 17:51:45 1623520305 1.2674 2021-06-12 17:51:00 1623520260 1.2664 2021-06-12 17:50:00 1623520200 1.2497 2021-06-12 17:49:00 1623520140 1.2616 2021-06-12 17:48:00 1623520080 1.2576 2021-06-12 17:47:00 1623520020 1.2590 2021-06-12 17:46:00 1623519960 1.2431 2021-06-12 17:45:00 1623519900 1.2664 2021-06-12 17:44:00 1623519840 1.2520 2021-06-12 17:43:00 1623519780 1.2433 2021-06-12 17:42:00 1623519720 1.2454 2021-06-12 17:41:00 1623519660 1.2380 2021-06-12 17:40:00 1623519600 1.2497 2021-06-12 17:39:00 1623519540 1.2632 2021-06-12 17:38:00 1623519480 1.2747 2021-06-12 17:37:00 1623519420 1.2654 2021-06-12 17:36:00 1623519360 1.2713 2021-06-12 17:35:00 1623519300 1.2572 2021-06-12 17:34:00 1623519240 1.2711 2021-06-12 17:32:45 1623519165 1.2644 2021-06-12 17:31:45 1623519105 1.2699 2021-06-12 17:30:45 1623519045 1.2602 2021-06-12 17:29:45 1623518985 1.2470 2021-06-12 17:28:45 1623518925 1.2433 2021-06-12 17:27:45 1623518865 1.2538 2021-06-12 17:27:00 1623518820 1.2454 2021-06-12 17:26:00 1623518760 1.2540 2021-06-12 17:25:00 1623518700 1.2746 2021-06-12 17:24:00 1623518640 1.2619 2021-06-12 17:23:00 1623518580 1.2610 2021-06-12 17:22:00 1623518520 1.2510 2021-06-12 17:21:00 1623518460 1.2352 2021-06-12 17:20:00 1623518400 1.2198 2021-06-12 17:19:00 1623518340 1.2042 2021-06-12 17:18:00 1623518280 1.2491 2021-06-12 17:17:00 1623518220 1.2300 2021-06-12 17:15:45 1623518145 1.2558 2021-06-12 17:14:45 1623518085 1.2356 2021-06-12 17:14:00 1623518040 1.2232 2021-06-12 17:13:00 1623517980 1.2470 2021-06-12 17:11:45 1623517905 1.2205 2021-06-12 17:10:45 1623517845 1.2402 2021-06-12 17:09:45 1623517785 1.2287 2021-06-12 17:09:00 1623517740 1.2358 2021-06-12 17:08:00 1623517680 1.2432 2021-06-12 17:07:00 1623517620 1.2071 2021-06-12 17:06:00 1623517560 1.2510 2021-06-12 17:05:00 1623517500 1.2512 2021-06-12 17:04:00 1623517440 1.2466 2021-06-12 17:03:00 1623517380 1.2238 2021-06-12 17:02:00 1623517320 1.2125 2021-06-12 17:01:00 1623517260 1.2531 2021-06-12 17:00:00 1623517200 1.2185 2021-06-12 16:59:00 1623517140 1.1725 2021-06-12 16:58:00 1623517080 1.1821 2021-06-12 16:57:00 1623517020 1.1839 2021-06-12 16:56:00 1623516960 1.2723 2021-06-12 16:55:00 1623516900 1.2961 2021-06-12 16:54:00 1623516840 1.3323 2021-06-12 16:53:00 1623516780 1.3099 2021-06-12 16:52:00 1623516720 1.2764 2021-06-12 16:50:45 1623516645 1.2196 2021-06-12 16:49:45 1623516585 1.2565 2021-06-12 16:48:45 1623516525 1.2025 2021-06-12 16:47:45 1623516465 1.2103 2021-06-12 16:46:45 1623516405 1.2611 2021-06-12 16:45:45 1623516345 1.2909 2021-06-12 16:45:00 1623516300 1.2754 2021-06-12 16:44:00 1623516240 1.2651 2021-06-12 16:43:00 1623516180 1.2604 2021-06-12 16:42:00 1623516120 1.2629 2021-06-12 16:41:00 1623516060 1.2554 2021-06-12 16:39:45 1623515985 1.2759 2021-06-12 16:39:00 1623515940 1.2914 2021-06-12 16:38:00 1623515880 1.2986 2021-06-12 16:37:00 1623515820 1.2744 2021-06-12 16:36:00 1623515760 1.2566 2021-06-12 16:35:00 1623515700 1.2580 2021-06-12 16:34:00 1623515640 1.2861 2021-06-12 16:33:00 1623515580 1.2689 2021-06-12 16:32:00 1623515520 1.2457 2021-06-12 16:31:00 1623515460 1.2622 2021-06-12 16:30:00 1623515400 1.2813 2021-06-12 16:29:00 1623515340 1.2728 2021-06-12 16:28:00 1623515280 1.2660 2021-06-12 16:27:00 1623515220 1.2646 2021-06-12 16:26:00 1623515160 1.2824 2021-06-12 16:25:00 1623515100 1.2704 2021-06-12 16:23:45 1623515025 1.2651 2021-06-12 16:22:45 1623514965 1.2532 2021-06-12 16:21:45 1623514905 1.2314 2021-06-12 16:20:45 1623514845 1.2646 2021-06-12 16:20:00 1623514800 1.2606 2021-06-12 16:19:00 1623514740 1.2590 2021-06-12 16:17:45 1623514665 1.2572 2021-06-12 16:16:45 1623514605 1.2464 2021-06-12 16:15:45 1623514545 1.2899 2021-06-12 16:15:00 1623514500 1.2495 2021-06-12 16:14:00 1623514440 1.2543 2021-06-12 16:13:00 1623514380 1.2780 2021-06-12 16:12:00 1623514320 1.2974 2021-06-12 16:11:00 1623514260 1.2452 2021-06-12 16:10:00 1623514200 1.2672 2021-06-12 16:09:00 1623514140 1.2725 2021-06-12 16:08:00 1623514080 1.2750 2021-06-12 16:07:00 1623514020 1.2625 2021-06-12 16:06:00 1623513960 1.2737 2021-06-12 16:05:00 1623513900 1.2951 2021-06-12 16:04:00 1623513840 1.2715 2021-06-12 16:03:00 1623513780 1.2539 2021-06-12 16:02:00 1623513720 1.2403 2021-06-12 16:00:45 1623513645 1.2880 2021-06-12 15:59:45 1623513585 1.2593 2021-06-12 15:59:00 1623513540 1.2560 2021-06-12 15:57:45 1623513465 1.2517 2021-06-12 15:56:45 1623513405 1.2560 2021-06-12 15:55:45 1623513345 1.2601 2021-06-12 15:54:45 1623513285 1.2346 2021-06-12 15:53:45 1623513225 1.2800 2021-06-12 15:53:00 1623513180 1.2620 2021-06-12 15:52:00 1623513120 1.2618 2021-06-12 15:51:00 1623513060 1.2381 2021-06-12 15:50:00 1623513000 1.2394 2021-06-12 15:49:00 1623512940 1.2272 2021-06-12 15:48:00 1623512880 1.2270 2021-06-12 15:47:00 1623512820 1.2622 2021-06-12 15:46:00 1623512760 1.2773 2021-06-12 15:45:00 1623512700 1.2671 2021-06-12 15:44:00 1623512640 1.2662 2021-06-12 15:43:00 1623512580 1.2617 2021-06-12 15:42:00 1623512520 1.2503 2021-06-12 15:41:00 1623512460 1.2387 2021-06-12 15:40:00 1623512400 1.2529 2021-06-12 15:39:00 1623512340 1.2723 2021-06-12 15:38:00 1623512280 1.2311 2021-06-12 15:36:45 1623512205 1.2470 2021-06-12 15:35:45 1623512145 1.2611 2021-06-12 15:34:45 1623512085 1.2622 2021-06-12 15:33:45 1623512025 1.2444 2021-06-12 15:32:45 1623511965 1.2547 2021-06-12 15:31:45 1623511905 1.2444 2021-06-12 15:30:45 1623511845 1.2381 2021-06-12 15:29:45 1623511785 1.2625 2021-06-12 15:28:45 1623511725 1.2514 2021-06-12 15:27:45 1623511665 1.2722 2021-06-12 15:27:00 1623511620 1.2292 2021-06-12 15:26:00 1623511560 1.2618 2021-06-12 15:25:00 1623511500 1.2504 2021-06-12 15:24:00 1623511440 1.2245 2021-06-12 15:22:45 1623511365 1.2351 2021-06-12 15:22:00 1623511320 1.2331 2021-06-12 15:21:00 1623511260 1.2236 2021-06-12 15:20:00 1623511200 1.2503 2021-06-12 15:19:00 1623511140 1.2372 2021-06-12 15:18:00 1623511080 1.2475 2021-06-12 15:17:00 1623511020 1.2406 2021-06-12 15:16:00 1623510960 1.2444 2021-06-12 15:15:00 1623510900 1.2611 2021-06-12 15:14:00 1623510840 1.2503 2021-06-12 15:13:00 1623510780 1.2390 2021-06-12 15:12:00 1623510720 1.2540 2021-06-12 15:11:00 1623510660 1.2670 2021-06-12 15:10:00 1623510600 1.2627 2021-06-12 15:09:00 1623510540 1.2530 2021-06-12 15:07:45 1623510465 1.2790 2021-06-12 15:06:45 1623510405 1.2704 2021-06-12 15:05:45 1623510345 1.2703 2021-06-12 15:04:45 1623510285 1.2680 2021-06-12 15:04:00 1623510240 1.2515 2021-06-12 15:03:00 1623510180 1.2493 2021-06-12 15:02:00 1623510120 1.2536 2021-06-12 15:00:45 1623510045 1.2453 2021-06-12 14:59:45 1623509985 1.2240 2021-06-12 14:59:00 1623509940 1.2342 2021-06-12 14:58:00 1623509880 1.2481 2021-06-12 14:57:00 1623509820 1.2468 2021-06-12 14:56:00 1623509760 1.2492 2021-06-12 14:55:00 1623509700 1.2382 2021-06-12 14:54:00 1623509640 1.2583 2021-06-12 14:53:00 1623509580 1.2614 2021-06-12 14:52:00 1623509520 1.2584 2021-06-12 14:51:00 1623509460 1.2665 2021-06-12 14:50:00 1623509400 1.2495 2021-06-12 14:49:00 1623509340 1.2206 2021-06-12 14:48:00 1623509280 1.2623 2021-06-12 14:47:00 1623509220 1.2558 2021-06-12 14:46:00 1623509160 1.2647 2021-06-12 14:45:00 1623509100 1.2238 2021-06-12 14:44:00 1623509040 1.2288 2021-06-12 14:43:00 1623508980 1.2272 2021-06-12 14:42:00 1623508920 1.2431 2021-06-12 14:40:45 1623508845 1.2248 2021-06-12 14:39:45 1623508785 1.2129 2021-06-12 14:38:45 1623508725 1.2440 2021-06-12 14:37:45 1623508665 1.2536 2021-06-12 14:36:45 1623508605 1.2359 2021-06-12 14:35:45 1623508545 1.2339 2021-06-12 14:35:00 1623508500 1.2420 2021-06-12 14:34:00 1623508440 1.2364 2021-06-12 14:33:00 1623508380 1.2544 2021-06-12 14:32:00 1623508320 1.2090 2021-06-12 14:30:45 1623508245 1.2263 2021-06-12 14:30:00 1623508200 1.2356 2021-06-12 14:29:00 1623508140 1.1988 2021-06-12 14:28:00 1623508080 1.2126 2021-06-12 14:27:00 1623508020 1.2231 2021-06-12 14:26:00 1623507960 1.2455 2021-06-12 14:25:00 1623507900 1.2568 2021-06-12 14:24:00 1623507840 1.2437 2021-06-12 14:23:00 1623507780 1.2752 2021-06-12 14:22:00 1623507720 1.2309 2021-06-12 14:21:00 1623507660 1.2276 2021-06-12 14:20:00 1623507600 1.2274 2021-06-12 14:19:00 1623507540 1.2368 2021-06-12 14:17:45 1623507465 1.2382 2021-06-12 14:16:45 1623507405 1.2501 2021-06-12 14:15:45 1623507345 1.2560 2021-06-12 14:15:00 1623507300 1.2687 2021-06-12 14:14:00 1623507240 1.2588 2021-06-12 14:13:00 1623507180 1.2502 2021-06-12 14:12:00 1623507120 1.2668 2021-06-12 14:11:00 1623507060 1.2152 2021-06-12 14:10:00 1623507000 1.2343 2021-06-12 14:08:45 1623506925 1.2377 2021-06-12 14:08:00 1623506880 1.2278 2021-06-12 14:07:00 1623506820 1.2467 2021-06-12 14:06:00 1623506760 1.2519 2021-06-12 14:05:00 1623506700 1.2514 2021-06-12 14:04:00 1623506640 1.2444 2021-06-12 14:03:00 1623506580 1.2338 2021-06-12 14:02:00 1623506520 1.2595 2021-06-12 14:01:00 1623506460 1.2647 2021-06-12 14:00:00 1623506400 1.2561 2021-06-12 13:59:00 1623506340 1.2661 2021-06-12 13:58:00 1623506280 1.2500 2021-06-12 13:57:00 1623506220 1.2525 2021-06-12 13:56:00 1623506160 1.2441 2021-06-12 13:55:00 1623506100 1.2494 2021-06-12 13:53:45 1623506025 1.2597 2021-06-12 13:52:45 1623505965 1.2677 2021-06-12 13:51:45 1623505905 1.2500 2021-06-12 13:51:00 1623505860 1.2500 2021-06-12 13:50:00 1623505800 1.2450 2021-06-12 13:48:45 1623505725 1.2468 2021-06-12 13:47:45 1623505665 1.2810 2021-06-12 13:46:45 1623505605 1.2304 2021-06-12 13:45:45 1623505545 1.2220 2021-06-12 13:44:45 1623505485 1.2183 2021-06-12 13:44:00 1623505440 1.2357 2021-06-12 13:43:00 1623505380 1.2353 2021-06-12 13:42:00 1623505320 1.2466 2021-06-12 13:41:00 1623505260 1.2484 2021-06-12 13:40:00 1623505200 1.2424 2021-06-12 13:39:00 1623505140 1.2486 2021-06-12 13:38:00 1623505080 1.2462 2021-06-12 13:37:00 1623505020 1.2592 2021-06-12 13:36:00 1623504960 1.2414 2021-06-12 13:35:00 1623504900 1.2367 2021-06-12 13:34:00 1623504840 1.2175 2021-06-12 13:33:00 1623504780 1.2559 2021-06-12 13:32:00 1623504720 1.2479 2021-06-12 13:31:00 1623504660 1.2166 2021-06-12 13:30:00 1623504600 1.2278 2021-06-12 13:29:00 1623504540 1.2371 2021-06-12 13:28:00 1623504480 1.2536 2021-06-12 13:27:00 1623504420 1.2352 2021-06-12 13:26:00 1623504360 1.2444 2021-06-12 13:24:45 1623504285 1.2366 2021-06-12 13:23:45 1623504225 1.2683 2021-06-12 13:22:45 1623504165 1.2304 2021-06-12 13:21:45 1623504105 1.2381 2021-06-12 13:21:00 1623504060 1.2481 2021-06-12 13:20:00 1623504000 1.2316 2021-06-12 13:18:45 1623503925 1.2493 2021-06-12 13:17:45 1623503865 1.2462 2021-06-12 13:17:00 1623503820 1.2431 2021-06-12 13:16:00 1623503760 1.2244 2021-06-12 13:15:00 1623503700 1.2603 2021-06-12 13:14:00 1623503640 1.2490 2021-06-12 13:13:00 1623503580 1.2516 2021-06-12 13:12:00 1623503520 1.2547 2021-06-12 13:11:00 1623503460 1.2427 2021-06-12 13:10:00 1623503400 1.2576 2021-06-12 13:09:00 1623503340 1.2550 2021-06-12 13:08:00 1623503280 1.2633 2021-06-12 13:07:00 1623503220 1.2386 2021-06-12 13:06:00 1623503160 1.2444 2021-06-12 13:05:00 1623503100 1.2525 2021-06-12 13:04:00 1623503040 1.2328 2021-06-12 13:03:00 1623502980 1.2434 2021-06-12 13:02:00 1623502920 1.2349 2021-06-12 13:01:00 1623502860 1.2432 2021-06-12 13:00:00 1623502800 1.2434 2021-06-12 12:59:00 1623502740 1.2219 2021-06-12 12:58:00 1623502680 1.2398 2021-06-12 12:56:00 1623502560 1.2285 2021-06-12 12:55:00 1623502500 1.2565 2021-06-12 12:54:00 1623502440 1.2281 2021-06-12 12:53:00 1623502380 1.2159 2021-06-12 12:52:00 1623502320 1.2162 2021-06-12 12:51:00 1623502260 1.2614 2021-06-12 12:50:00 1623502200 1.2500 2021-06-12 12:49:00 1623502140 1.2452 2021-06-12 12:48:00 1623502080 1.2229 2021-06-12 12:47:00 1623502020 1.2340 2021-06-12 12:45:45 1623501945 1.2147 2021-06-12 12:44:45 1623501885 1.2279 2021-06-12 12:43:45 1623501825 1.2661 2021-06-12 12:42:45 1623501765 1.2299 2021-06-12 12:41:45 1623501705 1.2180 2021-06-12 12:40:45 1623501645 1.2382 2021-06-12 12:39:45 1623501585 1.2499 2021-06-12 12:38:45 1623501525 1.2418 2021-06-12 12:37:45 1623501465 1.2469 2021-06-12 12:37:00 1623501420 1.2475 2021-06-12 12:36:00 1623501360 1.2568 2021-06-12 12:35:00 1623501300 1.2348 2021-06-12 12:34:00 1623501240 1.2771 2021-06-12 12:33:00 1623501180 1.2533 2021-06-12 12:32:00 1623501120 1.2088 2021-06-12 12:31:00 1623501060 1.2395 2021-06-12 12:30:00 1623501000 1.2221 2021-06-12 12:29:00 1623500940 1.2122 2021-06-12 12:28:00 1623500880 1.1548 2021-06-12 12:27:00 1623500820 1.1544 2021-06-12 12:26:00 1623500760 1.2258 2021-06-12 12:25:00 1623500700 1.2306 2021-06-12 12:24:00 1623500640 1.2372 2021-06-12 12:23:00 1623500580 1.2165 2021-06-12 12:22:00 1623500520 1.2413 2021-06-12 12:21:00 1623500460 1.2689 2021-06-12 12:20:00 1623500400 1.2911 2021-06-12 12:19:00 1623500340 1.2664 2021-06-12 12:18:00 1623500280 1.2976 2021-06-12 12:17:00 1623500220 1.2546 2021-06-12 12:16:00 1623500160 1.2878 2021-06-12 12:14:45 1623500085 1.2397 2021-06-12 12:13:45 1623500025 1.2592 2021-06-12 12:13:00 1623499980 1.2853 2021-06-12 12:11:45 1623499905 1.2889 2021-06-12 12:10:45 1623499845 1.2897 2021-06-12 12:09:45 1623499785 1.2866 2021-06-12 12:08:45 1623499725 1.2974 2021-06-12 12:07:45 1623499665 1.2944 2021-06-12 12:07:00 1623499620 1.3213 2021-06-12 12:06:00 1623499560 1.3149 2021-06-12 12:05:00 1623499500 1.3298 2021-06-12 12:03:45 1623499425 1.3113 2021-06-12 12:02:45 1623499365 1.3036 2021-06-12 12:02:00 1623499320 1.2988 2021-06-12 12:01:00 1623499260 1.3137 2021-06-12 12:00:00 1623499200 1.2890 2021-06-12 11:59:00 1623499140 1.2695 2021-06-12 11:58:00 1623499080 1.2883 2021-06-12 11:57:00 1623499020 1.3031 2021-06-12 11:56:00 1623498960 1.3337 2021-06-12 11:55:00 1623498900 1.3013 2021-06-12 11:54:00 1623498840 1.2751 2021-06-12 11:53:00 1623498780 1.2725 2021-06-12 11:52:00 1623498720 1.2385 2021-06-12 11:51:00 1623498660 1.2556 2021-06-12 11:50:00 1623498600 1.2478 2021-06-12 11:49:00 1623498540 1.2544 2021-06-12 11:48:00 1623498480 1.2540 2021-06-12 11:47:00 1623498420 1.2855 2021-06-12 11:46:00 1623498360 1.2578 2021-06-12 11:44:45 1623498285 1.2783 2021-06-12 11:43:45 1623498225 1.2885 2021-06-12 11:42:45 1623498165 1.2748 2021-06-12 11:41:45 1623498105 1.2652 2021-06-12 11:40:45 1623498045 1.2616 2021-06-12 11:39:45 1623497985 1.2574 2021-06-12 11:39:00 1623497940 1.2706 2021-06-12 11:38:00 1623497880 1.2681 2021-06-12 11:37:00 1623497820 1.2533 2021-06-12 11:36:00 1623497760 1.2855 2021-06-12 11:34:45 1623497685 1.2699 2021-06-12 11:34:00 1623497640 1.3107 2021-06-12 11:33:00 1623497580 1.2812 2021-06-12 11:32:00 1623497520 1.2894 2021-06-12 11:31:00 1623497460 1.3099 2021-06-12 11:30:00 1623497400 1.2624 2021-06-12 11:29:00 1623497340 1.2813 2021-06-12 11:28:00 1623497280 1.2716 2021-06-12 11:27:00 1623497220 1.2772 2021-06-12 11:26:00 1623497160 1.2577 2021-06-12 11:25:00 1623497100 1.2670 2021-06-12 11:24:00 1623497040 1.2695 2021-06-12 11:23:00 1623496980 1.2679 2021-06-12 11:22:00 1623496920 1.2576 2021-06-12 11:21:00 1623496860 1.2735 2021-06-12 11:19:45 1623496785 1.2701 2021-06-12 11:18:45 1623496725 1.2630 2021-06-12 11:17:45 1623496665 1.2800 2021-06-12 11:17:00 1623496620 1.2846 2021-06-12 11:16:00 1623496560 1.2826 2021-06-12 11:15:00 1623496500 1.2596 2021-06-12 11:14:00 1623496440 1.2541 2021-06-12 11:12:45 1623496365 1.2635 2021-06-12 11:11:45 1623496305 1.2640 2021-06-12 11:11:00 1623496260 1.2714 2021-06-12 11:10:00 1623496200 1.2701 2021-06-12 11:09:00 1623496140 1.2655 2021-06-12 11:08:00 1623496080 1.2425 2021-06-12 11:07:00 1623496020 1.2524 2021-06-12 11:06:00 1623495960 1.2631 2021-06-12 11:05:00 1623495900 1.2506 2021-06-12 11:04:00 1623495840 1.2439 2021-06-12 11:03:00 1623495780 1.2404 2021-06-12 11:02:00 1623495720 1.2407 2021-06-12 11:01:00 1623495660 1.2464 2021-06-12 11:00:00 1623495600 1.2633 2021-06-12 10:59:00 1623495540 1.2739 2021-06-12 10:58:00 1623495480 1.2356 2021-06-12 10:57:00 1623495420 1.2271 2021-06-12 10:56:00 1623495360 1.2360 2021-06-12 10:55:00 1623495300 1.2407 2021-06-12 10:54:00 1623495240 1.2320 2021-06-12 10:53:00 1623495180 1.2235 2021-06-12 10:52:00 1623495120 1.2375 2021-06-12 10:50:45 1623495045 1.2334 2021-06-12 10:49:45 1623494985 1.2407 2021-06-12 10:48:45 1623494925 1.2470 2021-06-12 10:47:45 1623494865 1.2104 2021-06-12 10:46:45 1623494805 1.2242 2021-06-12 10:45:45 1623494745 1.2420 2021-06-12 10:44:45 1623494685 1.2381 2021-06-12 10:44:00 1623494640 1.2241 2021-06-12 10:43:00 1623494580 1.2449 2021-06-12 10:42:00 1623494520 1.2468 2021-06-12 10:41:00 1623494460 1.2427 2021-06-12 10:40:00 1623494400 1.2229 2021-06-12 10:38:45 1623494325 1.2415 2021-06-12 10:37:45 1623494265 1.2319 2021-06-12 10:36:45 1623494205 1.2483 2021-06-12 10:36:00 1623494160 1.2314 2021-06-12 10:35:00 1623494100 1.2258 2021-06-12 10:34:00 1623494040 1.2419 2021-06-12 10:33:00 1623493980 1.2324 2021-06-12 10:32:00 1623493920 1.2449 2021-06-12 10:31:00 1623493860 1.2378 2021-06-12 10:30:00 1623493800 1.2481 2021-06-12 10:29:00 1623493740 1.2303 2021-06-12 10:28:00 1623493680 1.2355 2021-06-12 10:27:00 1623493620 1.2198 2021-06-12 10:26:00 1623493560 1.2230 2021-06-12 10:25:00 1623493500 1.2389 2021-06-12 10:24:00 1623493440 1.2459 2021-06-12 10:23:00 1623493380 1.2307 2021-06-12 10:22:00 1623493320 1.2433 2021-06-12 10:21:00 1623493260 1.2568 2021-06-12 10:20:00 1623493200 1.2557 2021-06-12 10:19:00 1623493140 1.2363 2021-06-12 10:18:00 1623493080 1.2352 2021-06-12 10:17:00 1623493020 1.1966 2021-06-12 10:15:45 1623492945 1.1878 2021-06-12 10:14:45 1623492885 1.2494 2021-06-12 10:13:45 1623492825 1.2558 2021-06-12 10:12:45 1623492765 1.3243 2021-06-12 10:11:45 1623492705 1.3018 2021-06-12 10:10:45 1623492645 1.2261 2021-06-12 10:09:45 1623492585 1.1926 2021-06-12 10:08:45 1623492525 1.2026 2021-06-12 10:08:00 1623492480 1.2473 2021-06-12 10:07:00 1623492420 1.2459 2021-06-12 10:06:00 1623492360 1.2680 2021-06-12 10:05:00 1623492300 1.2324 2021-06-12 10:03:45 1623492225 1.2502 2021-06-12 10:03:00 1623492180 1.2534 2021-06-12 10:02:00 1623492120 1.2541 2021-06-12 10:01:00 1623492060 1.2541 2021-06-12 10:00:00 1623492000 1.2595 2021-06-12 09:59:00 1623491940 1.2452 2021-06-12 09:58:00 1623491880 1.2416 2021-06-12 09:56:45 1623491805 1.2516 2021-06-12 09:55:45 1623491745 1.2522 2021-06-12 09:54:45 1623491685 1.2370 2021-06-12 09:53:45 1623491625 1.2470 2021-06-12 09:52:45 1623491565 1.2430 2021-06-12 09:51:45 1623491505 1.2643 2021-06-12 09:51:00 1623491460 1.2358 2021-06-12 09:50:00 1623491400 1.2589 2021-06-12 09:49:00 1623491340 1.2438 2021-06-12 09:48:00 1623491280 1.2543 2021-06-12 09:47:00 1623491220 1.2346 2021-06-12 09:46:00 1623491160 1.2294 2021-06-12 09:45:00 1623491100 1.2647 2021-06-12 09:44:00 1623491040 1.2632 2021-06-12 09:43:00 1623490980 1.2677 2021-06-12 09:42:00 1623490920 1.2412 2021-06-12 09:40:45 1623490845 1.2585 2021-06-12 09:39:45 1623490785 1.2517 2021-06-12 09:38:45 1623490725 1.2364 2021-06-12 09:37:45 1623490665 1.2527 2021-06-12 09:37:00 1623490620 1.2548 2021-06-12 09:36:00 1623490560 1.2815 2021-06-12 09:34:45 1623490485 1.2239 2021-06-12 09:33:45 1623490425 1.2618 2021-06-12 09:32:45 1623490365 1.2759 2021-06-12 09:31:45 1623490305 1.2995 2021-06-12 09:30:45 1623490245 1.2520 2021-06-12 09:30:00 1623490200 1.2372 2021-06-12 09:29:00 1623490140 1.2867 2021-06-12 09:28:00 1623490080 1.2658 2021-06-12 09:27:00 1623490020 1.2363 2021-06-12 09:26:00 1623489960 1.2586 2021-06-12 09:24:45 1623489885 1.1825 2021-06-12 09:24:00 1623489840 1.2325 2021-06-12 09:23:00 1623489780 1.2637 2021-06-12 09:22:00 1623489720 1.2315 2021-06-12 09:21:00 1623489660 1.2386 2021-06-12 09:20:00 1623489600 1.2329 2021-06-12 09:19:00 1623489540 1.2206 2021-06-12 09:18:00 1623489480 1.2164 2021-06-12 09:17:00 1623489420 1.2398 2021-06-12 09:16:00 1623489360 1.2305 2021-06-12 09:15:00 1623489300 1.2160 2021-06-12 09:14:00 1623489240 1.2090 2021-06-12 09:13:00 1623489180 1.2027 2021-06-12 09:12:00 1623489120 1.2479 2021-06-12 09:11:00 1623489060 1.2271 2021-06-12 09:10:00 1623489000 1.2420 2021-06-12 09:08:45 1623488925 1.2448 2021-06-12 09:07:45 1623488865 1.2271 2021-06-12 09:06:45 1623488805 1.2309 2021-06-12 09:05:45 1623488745 1.2319 2021-06-12 09:05:00 1623488700 1.2498 2021-06-12 09:04:00 1623488640 1.2513 2021-06-12 09:02:45 1623488565 1.2314 2021-06-12 09:01:45 1623488505 1.2290 2021-06-12 09:00:45 1623488445 1.2210 2021-06-12 08:59:45 1623488385 1.2356 2021-06-12 08:59:00 1623488340 1.2462 2021-06-12 08:58:00 1623488280 1.2348 2021-06-12 08:57:00 1623488220 1.2366 2021-06-12 08:56:00 1623488160 1.2370 2021-06-12 08:55:00 1623488100 1.2499 2021-06-12 08:54:00 1623488040 1.2523 2021-06-12 08:53:00 1623487980 1.2445 2021-06-12 08:52:00 1623487920 1.2254 2021-06-12 08:51:00 1623487860 1.2082 2021-06-12 08:50:00 1623487800 1.2544 2021-06-12 08:49:00 1623487740 1.2482 2021-06-12 08:48:00 1623487680 1.2528 2021-06-12 08:47:00 1623487620 1.2123 2021-06-12 08:46:00 1623487560 1.2243 2021-06-12 08:45:00 1623487500 1.2624 2021-06-12 08:44:00 1623487440 1.2300 2021-06-12 08:42:45 1623487365 1.1882 2021-06-12 08:41:45 1623487305 1.1748 2021-06-12 08:41:00 1623487260 1.1541 2021-06-12 08:39:45 1623487185 1.2222 2021-06-12 08:38:45 1623487125 1.2488 2021-06-12 08:37:45 1623487065 1.2957 2021-06-12 08:36:45 1623487005 1.2887 2021-06-12 08:35:45 1623486945 1.2602 2021-06-12 08:34:45 1623486885 1.2420 2021-06-12 08:34:00 1623486840 1.2389 2021-06-12 08:33:00 1623486780 1.2449 2021-06-12 08:32:00 1623486720 1.2741 2021-06-12 08:31:00 1623486660 1.2348 2021-06-12 08:30:00 1623486600 1.2417 2021-06-12 08:29:00 1623486540 1.2196 2021-06-12 08:28:00 1623486480 1.2297 2021-06-12 08:27:00 1623486420 1.2407 2021-06-12 08:26:00 1623486360 1.2068 2021-06-12 08:25:00 1623486300 1.2532 2021-06-12 08:24:00 1623486240 1.2417 2021-06-12 08:23:00 1623486180 1.2808 2021-06-12 08:22:00 1623486120 1.2923 2021-06-12 08:21:00 1623486060 1.2731 2021-06-12 08:20:00 1623486000 1.2868 2021-06-12 08:19:00 1623485940 1.2321 2021-06-12 08:16:45 1623485805 1.1917 2021-06-12 08:15:45 1623485745 1.2679 2021-06-12 08:14:45 1623485685 1.2799 2021-06-12 08:14:00 1623485640 1.2380 2021-06-12 08:12:45 1623485565 1.2287 2021-06-12 08:11:45 1623485505 1.2757 2021-06-12 08:10:45 1623485445 1.2765 2021-06-12 08:09:45 1623485385 1.2519 2021-06-12 08:08:45 1623485325 1.2760 2021-06-12 08:08:00 1623485280 1.2885 2021-06-12 08:07:00 1623485220 1.2614 2021-06-12 08:06:00 1623485160 1.2602 2021-06-12 08:05:00 1623485100 1.1962 2021-06-12 08:04:00 1623485040 1.2468 2021-06-12 08:03:00 1623484980 1.2212 2021-06-12 08:01:45 1623484905 1.2412 2021-06-12 08:01:00 1623484860 1.2272 2021-06-12 08:00:00 1623484800 1.2798 2021-06-12 07:59:00 1623484740 1.2872 2021-06-12 07:58:00 1623484680 1.2999 2021-06-12 07:57:00 1623484620 1.2810 2021-06-12 07:56:00 1623484560 1.2574 2021-06-12 07:55:00 1623484500 1.2685 2021-06-12 07:54:00 1623484440 1.2618 2021-06-12 07:53:00 1623484380 1.2537 2021-06-12 07:52:00 1623484320 1.2688 2021-06-12 07:51:00 1623484260 1.2556 2021-06-12 07:50:00 1623484200 1.2703 2021-06-12 07:49:00 1623484140 1.2792 2021-06-12 07:47:45 1623484065 1.2815 2021-06-12 07:46:45 1623484005 1.2539 2021-06-12 07:45:45 1623483945 1.2524 2021-06-12 07:45:00 1623483900 1.2679 2021-06-12 07:43:45 1623483825 1.2596 2021-06-12 07:42:45 1623483765 1.2547 2021-06-12 07:41:45 1623483705 1.2558 2021-06-12 07:40:45 1623483645 1.2439 2021-06-12 07:40:00 1623483600 1.2600 2021-06-12 07:39:00 1623483540 1.2603 2021-06-12 07:38:00 1623483480 1.2504 2021-06-12 07:37:00 1623483420 1.2697 2021-06-12 07:36:00 1623483360 1.2686 2021-06-12 07:35:00 1623483300 1.2591 2021-06-12 07:34:00 1623483240 1.2344 2021-06-12 07:33:00 1623483180 1.2405 2021-06-12 07:32:00 1623483120 1.2463 2021-06-12 07:31:00 1623483060 1.2682 2021-06-12 07:30:00 1623483000 1.2406 2021-06-12 07:29:00 1623482940 1.2155 2021-06-12 07:28:00 1623482880 1.2418 2021-06-12 07:27:00 1623482820 1.2428 2021-06-12 07:26:00 1623482760 1.2430 2021-06-12 07:25:00 1623482700 1.2454 2021-06-12 07:24:00 1623482640 1.2572 2021-06-12 07:22:45 1623482565 1.2556 2021-06-12 07:21:45 1623482505 1.2566 2021-06-12 07:20:45 1623482445 1.2646 2021-06-12 07:19:45 1623482385 1.2580 2021-06-12 07:19:00 1623482340 1.2637 2021-06-12 07:18:00 1623482280 1.2651 2021-06-12 07:17:00 1623482220 1.2464 2021-06-12 07:16:00 1623482160 1.2603 2021-06-12 07:15:00 1623482100 1.2718 2021-06-12 07:14:00 1623482040 1.2473 2021-06-12 07:13:00 1623481980 1.2625 2021-06-12 07:12:00 1623481920 1.2528 2021-06-12 07:11:00 1623481860 1.2246 2021-06-12 07:10:00 1623481800 1.2498 2021-06-12 07:09:00 1623481740 1.2548 2021-06-12 07:08:00 1623481680 1.2427 2021-06-12 07:07:00 1623481620 1.2181 2021-06-12 07:05:45 1623481545 1.2576 2021-06-12 07:04:45 1623481485 1.2590 2021-06-12 07:03:45 1623481425 1.2719 2021-06-12 07:03:00 1623481380 1.2597 2021-06-12 07:01:45 1623481305 1.2615 2021-06-12 07:00:45 1623481245 1.2487 2021-06-12 06:59:45 1623481185 1.2460 2021-06-12 06:58:45 1623481125 1.2493 2021-06-12 06:57:45 1623481065 1.2463 2021-06-12 06:57:00 1623481020 1.2406 2021-06-12 06:56:00 1623480960 1.2385 2021-06-12 06:55:00 1623480900 1.2201 2021-06-12 06:54:00 1623480840 1.2269 2021-06-12 06:53:00 1623480780 1.2556 2021-06-12 06:52:00 1623480720 1.2720 2021-06-12 06:51:00 1623480660 1.2555 2021-06-12 06:50:00 1623480600 1.2371 2021-06-12 06:49:00 1623480540 1.2221 2021-06-12 06:48:00 1623480480 1.2708 2021-06-12 06:47:00 1623480420 1.2796 2021-06-12 06:46:00 1623480360 1.2760 2021-06-12 06:45:00 1623480300 1.2397 2021-06-12 06:44:00 1623480240 1.2644 2021-06-12 06:43:00 1623480180 1.2532 2021-06-12 06:42:00 1623480120 1.2754 2021-06-12 06:41:00 1623480060 1.2578 2021-06-12 06:40:00 1623480000 1.2557 2021-06-12 06:39:00 1623479940 1.2488 2021-06-12 06:38:00 1623479880 1.2350 2021-06-12 06:37:00 1623479820 1.2673 2021-06-12 06:36:00 1623479760 1.2425 2021-06-12 06:34:45 1623479685 1.2773 2021-06-12 06:33:45 1623479625 1.2622 2021-06-12 06:32:45 1623479565 1.2583 2021-06-12 06:31:45 1623479505 1.2629 2021-06-12 06:31:00 1623479460 1.2522 2021-06-12 06:30:00 1623479400 1.2908 2021-06-12 06:29:00 1623479340 1.2674 2021-06-12 06:28:00 1623479280 1.2577 2021-06-12 06:27:00 1623479220 1.2722 2021-06-12 06:25:45 1623479145 1.2631 2021-06-12 06:25:00 1623479100 1.2696 2021-06-12 06:24:00 1623479040 1.2573 2021-06-12 06:23:00 1623478980 1.2416 2021-06-12 06:22:00 1623478920 1.2586 2021-06-12 06:21:00 1623478860 1.2434 2021-06-12 06:20:00 1623478800 1.2520 2021-06-12 06:19:00 1623478740 1.2477 2021-06-12 06:18:00 1623478680 1.2580 2021-06-12 06:17:00 1623478620 1.2589 2021-06-12 06:16:00 1623478560 1.2642 2021-06-12 06:15:00 1623478500 1.2408 2021-06-12 06:14:00 1623478440 1.2256 2021-06-12 06:13:00 1623478380 1.2528 2021-06-12 06:12:00 1623478320 1.2330 2021-06-12 06:11:00 1623478260 1.2284 2021-06-12 06:10:00 1623478200 1.2253 2021-06-12 06:09:00 1623478140 1.2413 2021-06-12 06:07:59 1623478079 1.2846 2021-06-12 06:06:59 1623478019 1.2476 2021-06-12 06:05:59 1623477959 1.2551 2021-06-12 06:04:59 1623477899 1.2370 2021-06-12 06:03:59 1623477839 1.2626 2021-06-12 06:02:59 1623477779 1.2507 2021-06-12 06:01:59 1623477719 1.2505 2021-06-12 06:00:59 1623477659 1.2586 2021-06-12 05:59:59 1623477599 1.2642 2021-06-12 05:58:59 1623477539 1.2602 2021-06-12 05:57:59 1623477479 1.2569 2021-06-12 05:56:59 1623477419 1.2559 2021-06-12 05:55:59 1623477359 1.2375 2021-06-12 05:54:59 1623477299 1.2685 2021-06-12 05:53:59 1623477239 1.2452 2021-06-12 05:52:59 1623477179 1.2469 2021-06-12 05:51:59 1623477119 1.2526 2021-06-12 05:50:59 1623477059 1.2413 2021-06-12 05:49:59 1623476999 1.2436 2021-06-12 05:48:59 1623476939 1.2204 2021-06-12 05:47:59 1623476879 1.2030 2021-06-12 05:46:59 1623476819 1.2218 2021-06-12 05:45:59 1623476759 1.2550 2021-06-12 05:44:59 1623476699 1.2632 2021-06-12 05:43:59 1623476639 1.2482 2021-06-12 05:42:59 1623476579 1.2152 2021-06-12 05:41:59 1623476519 1.2252 2021-06-12 05:40:59 1623476459 1.2488 2021-06-12 05:39:59 1623476399 1.2661 2021-06-12 05:39:00 1623476340 1.2714 2021-06-12 05:37:59 1623476279 1.2406 2021-06-12 05:36:59 1623476219 1.2617 2021-06-12 05:35:59 1623476159 1.2537 2021-06-12 05:34:59 1623476099 1.2452 2021-06-12 05:33:59 1623476039 1.2442 2021-06-12 05:32:59 1623475979 1.2418 2021-06-12 05:31:59 1623475919 1.2340 2021-06-12 05:30:59 1623475859 1.2518 2021-06-12 05:29:59 1623475799 1.2514 2021-06-12 05:28:59 1623475739 1.2319 2021-06-12 05:27:59 1623475679 1.2363 2021-06-12 05:26:59 1623475619 1.2391 2021-06-12 05:25:59 1623475559 1.2596 2021-06-12 05:24:59 1623475499 1.2126 2021-06-12 05:23:59 1623475439 1.2357 2021-06-12 05:22:59 1623475379 1.2292 2021-06-12 05:21:59 1623475319 1.2412 2021-06-12 05:20:59 1623475259 1.2583 2021-06-12 05:19:59 1623475199 1.2248 2021-06-12 05:18:59 1623475139 1.2606 2021-06-12 05:17:59 1623475079 1.2366 2021-06-12 05:16:59 1623475019 1.1910 2021-06-12 05:15:59 1623474959 1.2310 2021-06-12 05:14:59 1623474899 1.2419 2021-06-12 05:13:59 1623474839 1.2821 2021-06-12 05:12:59 1623474779 1.2425 2021-06-12 05:11:59 1623474719 1.2158 2021-06-12 05:10:59 1623474659 1.2599 2021-06-12 05:09:59 1623474599 1.2324 2021-06-12 05:08:59 1623474539 1.2102 2021-06-12 05:08:00 1623474480 1.2172 2021-06-12 05:06:59 1623474419 1.2413 2021-06-12 05:05:59 1623474359 1.2513 2021-06-12 05:04:59 1623474299 1.2406 2021-06-12 05:03:59 1623474239 1.2622 2021-06-12 05:02:59 1623474179 1.2572 2021-06-12 05:01:59 1623474119 1.2602 2021-06-12 05:00:59 1623474059 1.2486 2021-06-12 04:59:59 1623473999 1.2536 2021-06-12 04:58:59 1623473939 1.2471 2021-06-12 04:57:59 1623473879 1.2535 2021-06-12 04:56:59 1623473819 1.2420 2021-06-12 04:55:59 1623473759 1.2321 2021-06-12 04:54:59 1623473699 1.2142 2021-06-12 04:53:59 1623473639 1.2383 2021-06-12 04:52:59 1623473579 1.2499 2021-06-12 04:51:59 1623473519 1.2403 2021-06-12 04:50:59 1623473459 1.2269 2021-06-12 04:49:59 1623473399 1.2286 2021-06-12 04:48:59 1623473339 1.2591 2021-06-12 04:47:59 1623473279 1.2599 2021-06-12 04:46:59 1623473219 1.2607 2021-06-12 04:45:59 1623473159 1.2436 2021-06-12 04:44:59 1623473099 1.2628 2021-06-12 04:43:59 1623473039 1.2506 2021-06-12 04:42:59 1623472979 1.2476 2021-06-12 04:41:59 1623472919 1.2510 2021-06-12 04:40:59 1623472859 1.2500 2021-06-12 04:39:59 1623472799 1.2500 2021-06-12 04:38:59 1623472739 1.2374 2021-06-12 04:37:59 1623472679 1.2442 2021-06-12 04:37:00 1623472620 1.2544 2021-06-12 04:35:59 1623472559 1.2369 2021-06-12 04:34:59 1623472499 1.2418 2021-06-12 04:33:59 1623472439 1.2599 2021-06-12 04:32:59 1623472379 1.2579 2021-06-12 04:31:59 1623472319 1.2544 2021-06-12 04:30:59 1623472259 1.2480 2021-06-12 04:29:59 1623472199 1.2499 2021-06-12 04:28:59 1623472139 1.2424 2021-06-12 04:27:59 1623472079 1.2353 2021-06-12 04:26:59 1623472019 1.2290 2021-06-12 04:25:59 1623471959 1.2337 2021-06-12 04:24:59 1623471899 1.2545 2021-06-12 04:23:59 1623471839 1.2622 2021-06-12 04:22:59 1623471779 1.3023 2021-06-12 04:21:59 1623471719 1.2578 2021-06-12 04:20:59 1623471659 1.2461 2021-06-12 04:19:59 1623471599 1.2636 2021-06-12 04:18:59 1623471539 1.2615 2021-06-12 04:17:59 1623471479 1.2485 2021-06-12 04:16:59 1623471419 1.2396 2021-06-12 04:15:59 1623471359 1.2513 2021-06-12 04:14:59 1623471299 1.2416 2021-06-12 04:13:59 1623471239 1.2399 2021-06-12 04:12:59 1623471179 1.2410 2021-06-12 04:11:59 1623471119 1.2525 2021-06-12 04:10:59 1623471059 1.2240 2021-06-12 04:09:59 1623470999 1.2288 2021-06-12 04:07:59 1623470879 1.2467 2021-06-12 04:06:59 1623470819 1.2467 2021-06-12 04:05:59 1623470759 1.2394 2021-06-12 04:04:59 1623470699 1.2294 2021-06-12 04:03:59 1623470639 1.2396 2021-06-12 04:02:59 1623470579 1.2499 2021-06-12 04:01:59 1623470519 1.2429 2021-06-12 04:00:59 1623470459 1.2532 2021-06-12 03:59:59 1623470399 1.2567 2021-06-12 03:58:59 1623470339 1.2542 2021-06-12 03:57:59 1623470279 1.2399 2021-06-12 03:56:59 1623470219 1.2340 2021-06-12 03:55:59 1623470159 1.2263 2021-06-12 03:54:59 1623470099 1.2465 2021-06-12 03:53:59 1623470039 1.2401 2021-06-12 03:52:59 1623469979 1.2396 2021-06-12 03:51:59 1623469919 1.2485 2021-06-12 03:50:59 1623469859 1.2642 2021-06-12 03:49:59 1623469799 1.2378 2021-06-12 03:48:59 1623469739 1.2332 2021-06-12 03:47:59 1623469679 1.2701 2021-06-12 03:46:59 1623469619 1.2569 2021-06-12 03:45:59 1623469559 1.2733 2021-06-12 03:44:59 1623469499 1.2502 2021-06-12 03:43:59 1623469439 1.2645 2021-06-12 03:42:59 1623469379 1.2512 2021-06-12 03:41:59 1623469319 1.2608 2021-06-12 03:40:59 1623469259 1.2401 2021-06-12 03:39:59 1623469199 1.2431 2021-06-12 03:38:59 1623469139 1.2552 2021-06-12 03:37:59 1623469079 1.2456 2021-06-12 03:36:59 1623469019 1.2449 2021-06-12 03:35:59 1623468959 1.2591 2021-06-12 03:34:59 1623468899 1.2495 2021-06-12 03:33:59 1623468839 1.2398 2021-06-12 03:32:59 1623468779 1.2332 2021-06-12 03:31:59 1623468719 1.2598 2021-06-12 03:30:59 1623468659 1.2476 2021-06-12 03:29:59 1623468599 1.2447 2021-06-12 03:28:59 1623468539 1.2415 2021-06-12 03:27:59 1623468479 1.2396 2021-06-12 03:26:59 1623468419 1.2627 2021-06-12 03:25:59 1623468359 1.2515 2021-06-12 03:24:59 1623468299 1.2507 2021-06-12 03:23:59 1623468239 1.2684 2021-06-12 03:22:59 1623468179 1.2439 2021-06-12 03:21:59 1623468119 1.2615 2021-06-12 03:20:59 1623468059 1.2395 2021-06-12 03:19:59 1623467999 1.2488 2021-06-12 03:18:59 1623467939 1.2549 2021-06-12 03:17:59 1623467879 1.2508 2021-06-12 03:16:59 1623467819 1.2668 2021-06-12 03:15:59 1623467759 1.2627 2021-06-12 03:14:59 1623467699 1.2570 2021-06-12 03:13:59 1623467639 1.2419 2021-06-12 03:12:59 1623467579 1.2583 2021-06-12 03:11:59 1623467519 1.2820 2021-06-12 03:10:59 1623467459 1.2692 2021-06-12 03:09:59 1623467399 1.2606 2021-06-12 03:08:59 1623467339 1.2222 2021-06-12 03:07:59 1623467279 1.2373 2021-06-12 03:06:59 1623467219 1.2527 2021-06-12 03:05:59 1623467159 1.2499 2021-06-12 03:04:59 1623467099 1.2481 2021-06-12 03:03:59 1623467039 1.2280 2021-06-12 03:02:59 1623466979 1.2568 2021-06-12 03:01:59 1623466919 1.2707 2021-06-12 03:00:59 1623466859 1.2480 2021-06-12 02:58:59 1623466739 1.2674 2021-06-12 02:57:59 1623466679 1.2887 2021-06-12 02:56:59 1623466619 1.2706 2021-06-12 02:55:59 1623466559 1.2508 2021-06-12 02:54:59 1623466499 1.2657 2021-06-12 02:53:59 1623466439 1.2967 2021-06-12 02:52:59 1623466379 1.2605 2021-06-12 02:51:59 1623466319 1.2444 2021-06-12 02:50:59 1623466259 1.2618 2021-06-12 02:49:59 1623466199 1.2847 2021-06-12 02:48:59 1623466139 1.2617 2021-06-12 02:47:59 1623466079 1.2354 2021-06-12 02:46:59 1623466019 1.2585 2021-06-12 02:45:59 1623465959 1.2498 2021-06-12 02:44:59 1623465899 1.2401 2021-06-12 02:43:59 1623465839 1.2702 2021-06-12 02:42:59 1623465779 1.2552 2021-06-12 02:41:59 1623465719 1.2724 2021-06-12 02:40:59 1623465659 1.2606 2021-06-12 02:39:59 1623465599 1.2383 2021-06-12 02:38:59 1623465539 1.2629 2021-06-12 02:37:59 1623465479 1.2551 2021-06-12 02:36:59 1623465419 1.2534 2021-06-12 02:35:59 1623465359 1.2495 2021-06-12 02:34:59 1623465299 1.2372 2021-06-12 02:33:59 1623465239 1.2564 2021-06-12 02:32:59 1623465179 1.2572 2021-06-12 02:31:59 1623465119 1.2442 2021-06-12 02:30:59 1623465059 1.2514 2021-06-12 02:29:59 1623464999 1.2591 2021-06-12 02:28:59 1623464939 1.2495 2021-06-12 02:27:59 1623464879 1.2491 2021-06-12 02:26:59 1623464819 1.2482 2021-06-12 02:25:59 1623464759 1.2602 2021-06-12 02:24:59 1623464699 1.2362 2021-06-12 02:23:59 1623464639 1.2602 2021-06-12 02:22:59 1623464579 1.2491 2021-06-12 02:21:59 1623464519 1.3009 2021-06-12 02:20:59 1623464459 1.2556 2021-06-12 02:19:59 1623464399 1.2644 2021-06-12 02:18:59 1623464339 1.2363 2021-06-12 02:17:59 1623464279 1.2226 2021-06-12 02:16:59 1623464219 1.2492 2021-06-12 02:15:59 1623464159 1.2642 2021-06-12 02:14:59 1623464099 1.2713 2021-06-12 02:13:59 1623464039 1.2775 2021-06-12 02:12:59 1623463979 1.2716 2021-06-12 02:11:59 1623463919 1.2522 2021-06-12 02:10:59 1623463859 1.2581 2021-06-12 02:10:00 1623463800 1.2474 2021-06-12 02:08:59 1623463739 1.2579 2021-06-12 02:07:59 1623463679 1.2325 2021-06-12 02:06:59 1623463619 1.2514 2021-06-12 02:05:59 1623463559 1.2585 2021-06-12 02:04:59 1623463499 1.3010 2021-06-12 02:03:59 1623463439 1.2656 2021-06-12 02:02:59 1623463379 1.2722 2021-06-12 02:01:59 1623463319 1.2130 2021-06-12 02:00:59 1623463259 1.2521 2021-06-12 01:59:59 1623463199 1.2511 2021-06-12 01:58:59 1623463139 1.2680 2021-06-12 01:57:59 1623463079 1.2338 2021-06-12 01:56:59 1623463019 1.2527 2021-06-12 01:55:59 1623462959 1.2518 2021-06-12 01:54:59 1623462899 1.2516 2021-06-12 01:53:59 1623462839 1.2579 2021-06-12 01:52:59 1623462779 1.2497 2021-06-12 01:51:59 1623462719 1.2209 2021-06-12 01:50:59 1623462659 1.2693 2021-06-12 01:49:59 1623462599 1.2443 2021-06-12 01:48:59 1623462539 1.2669 2021-06-12 01:47:59 1623462479 1.2511 2021-06-12 01:46:59 1623462419 1.2524 2021-06-12 01:45:59 1623462359 1.2736 2021-06-12 01:44:59 1623462299 1.2415 2021-06-12 01:43:59 1623462239 1.2601 2021-06-12 01:42:59 1623462179 1.2566 2021-06-12 01:41:59 1623462119 1.2570 2021-06-12 01:40:59 1623462059 1.2761 2021-06-12 01:39:59 1623461999 1.2762 2021-06-12 01:38:59 1623461939 1.2692 2021-06-12 01:37:59 1623461879 1.2736 2021-06-12 01:36:59 1623461819 1.3039 2021-06-12 01:35:59 1623461759 1.2931 2021-06-12 01:34:59 1623461699 1.2820 2021-06-12 01:33:59 1623461639 1.2814 2021-06-12 01:32:59 1623461579 1.2774 2021-06-12 01:31:59 1623461519 1.3042 2021-06-12 01:30:59 1623461459 1.3053 2021-06-12 01:29:59 1623461399 1.2807 2021-06-12 01:28:59 1623461339 1.2707 2021-06-12 01:27:59 1623461279 1.2670 2021-06-12 01:26:59 1623461219 1.2805 2021-06-12 01:25:59 1623461159 1.2943 2021-06-12 01:24:59 1623461099 1.3210 2021-06-12 01:23:59 1623461039 1.2906 2021-06-12 01:22:59 1623460979 1.3041 2021-06-12 01:21:59 1623460919 1.3308 2021-06-12 01:20:59 1623460859 1.2646 2021-06-12 01:19:59 1623460799 1.2917 2021-06-12 01:18:59 1623460739 1.2719 2021-06-12 01:17:59 1623460679 1.2631 2021-06-12 01:16:59 1623460619 1.2579 2021-06-12 01:15:59 1623460559 1.2749 2021-06-12 01:14:59 1623460499 1.2514 2021-06-12 01:13:59 1623460439 1.2607 2021-06-12 01:13:00 1623460380 1.2611 2021-06-12 01:11:59 1623460319 1.2579 2021-06-12 01:10:59 1623460259 1.2700 2021-06-12 01:09:59 1623460199 1.2656 2021-06-12 01:08:59 1623460139 1.2928 2021-06-12 01:07:59 1623460079 1.2422 2021-06-12 01:06:59 1623460019 1.2471 2021-06-12 01:05:59 1623459959 1.2455 2021-06-12 01:03:59 1623459839 1.2341 2021-06-12 01:02:59 1623459779 1.2214 2021-06-12 01:01:59 1623459719 1.2523 2021-06-12 01:00:59 1623459659 1.2679 2021-06-12 00:59:59 1623459599 1.2380 2021-06-12 00:58:59 1623459539 1.2868 2021-06-12 00:57:59 1623459479 1.2589 2021-06-12 00:56:59 1623459419 1.2566 2021-06-12 00:55:59 1623459359 1.2435 2021-06-12 00:54:59 1623459299 1.2405 2021-06-12 00:53:59 1623459239 1.2440 2021-06-12 00:52:59 1623459179 1.2632 2021-06-12 00:51:59 1623459119 1.2213 2021-06-12 00:50:59 1623459059 1.2415 2021-06-12 00:49:59 1623458999 1.2419 2021-06-12 00:48:59 1623458939 1.2322 2021-06-12 00:47:59 1623458879 1.2499 2021-06-12 00:46:59 1623458819 1.2471 2021-06-12 00:45:59 1623458759 1.2706 2021-06-12 00:44:59 1623458699 1.2560 2021-06-12 00:43:59 1623458639 1.2581 2021-06-12 00:42:59 1623458579 1.2448 2021-06-12 00:41:59 1623458519 1.2511 2021-06-12 00:40:59 1623458459 1.2524 2021-06-12 00:39:59 1623458399 1.2591 2021-06-12 00:38:59 1623458339 1.2416 2021-06-12 00:37:59 1623458279 1.2565 2021-06-12 00:36:59 1623458219 1.2523 2021-06-12 00:35:59 1623458159 1.2617 2021-06-12 00:34:59 1623458099 1.2488 2021-06-12 00:33:59 1623458039 1.2359 2021-06-12 00:32:59 1623457979 1.2658 2021-06-12 00:31:59 1623457919 1.2673 2021-06-12 00:30:59 1623457859 1.2531 2021-06-12 00:29:59 1623457799 1.2480 2021-06-12 00:28:59 1623457739 1.2510 2021-06-12 00:27:59 1623457679 1.2421 2021-06-12 00:26:59 1623457619 1.2603 2021-06-12 00:25:59 1623457559 1.2669 2021-06-12 00:24:59 1623457499 1.2477 2021-06-12 00:23:59 1623457439 1.2730 2021-06-12 00:22:59 1623457379 1.2552 2021-06-12 00:21:59 1623457319 1.2398 2021-06-12 00:20:59 1623457259 1.2578 2021-06-12 00:19:59 1623457199 1.2507 2021-06-12 00:18:59 1623457139 1.2399 2021-06-12 00:17:59 1623457079 1.2465 2021-06-12 00:16:59 1623457019 1.2673 2021-06-12 00:15:59 1623456959 1.2604 2021-06-12 00:14:59 1623456899 1.2503 2021-06-12 00:13:59 1623456839 1.2547 2021-06-12 00:12:59 1623456779 1.2635 2021-06-12 00:10:59 1623456659 1.2622 2021-06-12 00:09:59 1623456599 1.2529 2021-06-12 00:08:59 1623456539 1.2607 2021-06-12 00:07:59 1623456479 1.2757 2021-06-12 00:06:59 1623456419 1.2628 2021-06-12 00:05:59 1623456359 1.2499 2021-06-12 00:04:59 1623456299 1.2489 2021-06-12 00:03:59 1623456239 1.2570 2021-06-12 00:02:59 1623456179 1.2600 2021-06-12 00:01:59 1623456119 1.2529 2021-06-12 00:00:59 1623456059 1.2744