#Date Unixtime Value #------------------------------------------------- 2021-06-11 23:59:59 1623455999 1.2754 2021-06-11 23:58:59 1623455939 1.2777 2021-06-11 23:57:59 1623455879 1.2625 2021-06-11 23:56:59 1623455819 1.2587 2021-06-11 23:55:59 1623455759 1.2649 2021-06-11 23:54:59 1623455699 1.2445 2021-06-11 23:53:59 1623455639 1.2396 2021-06-11 23:52:59 1623455579 1.2681 2021-06-11 23:51:59 1623455519 1.2509 2021-06-11 23:50:59 1623455459 1.2591 2021-06-11 23:49:59 1623455399 1.2626 2021-06-11 23:48:59 1623455339 1.2684 2021-06-11 23:47:59 1623455279 1.2600 2021-06-11 23:46:59 1623455219 1.2704 2021-06-11 23:45:59 1623455159 1.2591 2021-06-11 23:44:59 1623455099 1.2650 2021-06-11 23:43:59 1623455039 1.2682 2021-06-11 23:42:59 1623454979 1.2511 2021-06-11 23:41:59 1623454919 1.2553 2021-06-11 23:40:59 1623454859 1.2457 2021-06-11 23:39:59 1623454799 1.2517 2021-06-11 23:38:59 1623454739 1.2644 2021-06-11 23:37:59 1623454679 1.2632 2021-06-11 23:36:59 1623454619 1.2532 2021-06-11 23:35:59 1623454559 1.2494 2021-06-11 23:34:59 1623454499 1.2770 2021-06-11 23:33:59 1623454439 1.2990 2021-06-11 23:32:59 1623454379 1.2623 2021-06-11 23:31:59 1623454319 1.2633 2021-06-11 23:30:59 1623454259 1.2585 2021-06-11 23:29:59 1623454199 1.2730 2021-06-11 23:28:59 1623454139 1.2658 2021-06-11 23:27:59 1623454079 1.2601 2021-06-11 23:26:59 1623454019 1.2672 2021-06-11 23:25:59 1623453959 1.2484 2021-06-11 23:24:59 1623453899 1.2393 2021-06-11 23:23:59 1623453839 1.2430 2021-06-11 23:22:59 1623453779 1.2460 2021-06-11 23:21:59 1623453719 1.2504 2021-06-11 23:20:59 1623453659 1.2711 2021-06-11 23:19:59 1623453599 1.2615 2021-06-11 23:18:59 1623453539 1.2810 2021-06-11 23:17:59 1623453479 1.2376 2021-06-11 23:16:59 1623453419 1.2550 2021-06-11 23:15:59 1623453359 1.2391 2021-06-11 23:14:59 1623453299 1.2460 2021-06-11 23:13:59 1623453239 1.2704 2021-06-11 23:12:59 1623453179 1.2649 2021-06-11 23:11:59 1623453119 1.2512 2021-06-11 23:10:59 1623453059 1.2560 2021-06-11 23:09:59 1623452999 1.2701 2021-06-11 23:08:59 1623452939 1.2588 2021-06-11 23:07:59 1623452879 1.2321 2021-06-11 23:06:59 1623452819 1.2427 2021-06-11 23:05:59 1623452759 1.2510 2021-06-11 23:04:59 1623452699 1.2616 2021-06-11 23:03:59 1623452639 1.2667 2021-06-11 23:02:59 1623452579 1.2580 2021-06-11 23:01:59 1623452519 1.2563 2021-06-11 23:00:59 1623452459 1.2622 2021-06-11 22:59:59 1623452399 1.2374 2021-06-11 22:58:59 1623452339 1.2457 2021-06-11 22:57:59 1623452279 1.2868 2021-06-11 22:56:59 1623452219 1.2883 2021-06-11 22:55:59 1623452159 1.2381 2021-06-11 22:54:59 1623452099 1.2623 2021-06-11 22:53:59 1623452039 1.2756 2021-06-11 22:52:59 1623451979 1.2465 2021-06-11 22:51:59 1623451919 1.2568 2021-06-11 22:50:59 1623451859 1.2492 2021-06-11 22:49:59 1623451799 1.2364 2021-06-11 22:48:59 1623451739 1.2701 2021-06-11 22:47:59 1623451679 1.3044 2021-06-11 22:46:59 1623451619 1.2871 2021-06-11 22:45:59 1623451559 1.2848 2021-06-11 22:44:59 1623451499 1.2524 2021-06-11 22:43:59 1623451439 1.2716 2021-06-11 22:42:59 1623451379 1.2779 2021-06-11 22:41:59 1623451319 1.2527 2021-06-11 22:40:59 1623451259 1.2847 2021-06-11 22:39:59 1623451199 1.2745 2021-06-11 22:38:59 1623451139 1.3048 2021-06-11 22:37:59 1623451079 1.2697 2021-06-11 22:36:59 1623451019 1.2730 2021-06-11 22:35:59 1623450959 1.2969 2021-06-11 22:34:59 1623450899 1.2381 2021-06-11 22:33:59 1623450839 1.2734 2021-06-11 22:32:59 1623450779 1.2614 2021-06-11 22:31:59 1623450719 1.3023 2021-06-11 22:30:59 1623450659 1.3018 2021-06-11 22:29:59 1623450599 1.2692 2021-06-11 22:28:59 1623450539 1.3120 2021-06-11 22:27:59 1623450479 1.2819 2021-06-11 22:26:59 1623450419 1.2833 2021-06-11 22:25:59 1623450359 1.2870 2021-06-11 22:24:59 1623450299 1.2706 2021-06-11 22:23:59 1623450239 1.2718 2021-06-11 22:22:59 1623450179 1.2644 2021-06-11 22:21:59 1623450119 1.2573 2021-06-11 22:20:59 1623450059 1.2614 2021-06-11 22:19:59 1623449999 1.2579 2021-06-11 22:18:59 1623449939 1.2669 2021-06-11 22:17:59 1623449879 1.2869 2021-06-11 22:16:59 1623449819 1.2638 2021-06-11 22:15:59 1623449759 1.2312 2021-06-11 22:14:59 1623449699 1.2882 2021-06-11 22:13:59 1623449639 1.2369 2021-06-11 22:12:59 1623449579 1.2708 2021-06-11 22:11:59 1623449519 1.2674 2021-06-11 22:10:59 1623449459 1.2607 2021-06-11 22:09:59 1623449399 1.2894 2021-06-11 22:08:59 1623449339 1.2946 2021-06-11 22:07:59 1623449279 1.2927 2021-06-11 22:06:59 1623449219 1.2646 2021-06-11 22:05:59 1623449159 1.2457 2021-06-11 22:04:59 1623449099 1.2405 2021-06-11 22:03:59 1623449039 1.2662 2021-06-11 22:02:59 1623448979 1.2749 2021-06-11 22:01:59 1623448919 1.2804 2021-06-11 22:00:59 1623448859 1.2821 2021-06-11 21:59:59 1623448799 1.2691 2021-06-11 21:58:59 1623448739 1.2642 2021-06-11 21:57:59 1623448679 1.2575 2021-06-11 21:56:59 1623448619 1.2550 2021-06-11 21:55:59 1623448559 1.2688 2021-06-11 21:54:59 1623448499 1.2505 2021-06-11 21:53:59 1623448439 1.2552 2021-06-11 21:52:59 1623448379 1.2609 2021-06-11 21:51:59 1623448319 1.2625 2021-06-11 21:50:59 1623448259 1.2492 2021-06-11 21:49:59 1623448199 1.2735 2021-06-11 21:48:59 1623448139 1.2572 2021-06-11 21:47:59 1623448079 1.2660 2021-06-11 21:46:59 1623448019 1.2929 2021-06-11 21:45:59 1623447959 1.2653 2021-06-11 21:44:59 1623447899 1.2446 2021-06-11 21:43:59 1623447839 1.2723 2021-06-11 21:42:59 1623447779 1.2395 2021-06-11 21:41:59 1623447719 1.2485 2021-06-11 21:40:59 1623447659 1.2042 2021-06-11 21:39:59 1623447599 1.2343 2021-06-11 21:38:59 1623447539 1.2223 2021-06-11 21:37:59 1623447479 1.2426 2021-06-11 21:36:59 1623447419 1.2253 2021-06-11 21:35:59 1623447359 1.2242 2021-06-11 21:34:59 1623447299 1.2640 2021-06-11 21:33:59 1623447239 1.2280 2021-06-11 21:32:59 1623447179 1.2229 2021-06-11 21:31:59 1623447119 1.2516 2021-06-11 21:30:59 1623447059 1.2476 2021-06-11 21:29:59 1623446999 1.2506 2021-06-11 21:28:59 1623446939 1.2410 2021-06-11 21:27:59 1623446879 1.2434 2021-06-11 21:26:59 1623446819 1.2401 2021-06-11 21:25:59 1623446759 1.2676 2021-06-11 21:24:59 1623446699 1.2544 2021-06-11 21:23:59 1623446639 1.2517 2021-06-11 21:22:59 1623446579 1.2614 2021-06-11 21:21:59 1623446519 1.2713 2021-06-11 21:20:59 1623446459 1.2537 2021-06-11 21:19:59 1623446399 1.2607 2021-06-11 21:18:59 1623446339 1.2536 2021-06-11 21:17:59 1623446279 1.2633 2021-06-11 21:16:59 1623446219 1.2668 2021-06-11 21:15:59 1623446159 1.2645 2021-06-11 21:14:59 1623446099 1.2651 2021-06-11 21:13:59 1623446039 1.2753 2021-06-11 21:12:59 1623445979 1.2548 2021-06-11 21:11:59 1623445919 1.2502 2021-06-11 21:10:59 1623445859 1.2379 2021-06-11 21:09:59 1623445799 1.2546 2021-06-11 21:08:59 1623445739 1.2625 2021-06-11 21:07:59 1623445679 1.2531 2021-06-11 21:06:59 1623445619 1.2611 2021-06-11 21:05:59 1623445559 1.2925 2021-06-11 21:04:59 1623445499 1.2842 2021-06-11 21:03:59 1623445439 1.2739 2021-06-11 21:02:59 1623445379 1.2667 2021-06-11 21:01:59 1623445319 1.2604 2021-06-11 21:00:59 1623445259 1.2599 2021-06-11 20:59:59 1623445199 1.2225 2021-06-11 20:58:59 1623445139 1.2226 2021-06-11 20:57:59 1623445079 1.2598 2021-06-11 20:56:59 1623445019 1.2505 2021-06-11 20:55:59 1623444959 1.2596 2021-06-11 20:54:59 1623444899 1.2519 2021-06-11 20:53:59 1623444839 1.2638 2021-06-11 20:52:59 1623444779 1.2646 2021-06-11 20:51:59 1623444719 1.2704 2021-06-11 20:50:59 1623444659 1.2352 2021-06-11 20:49:59 1623444599 1.2226 2021-06-11 20:48:59 1623444539 1.2164 2021-06-11 20:47:59 1623444479 1.2364 2021-06-11 20:46:59 1623444419 1.2523 2021-06-11 20:45:59 1623444359 1.2319 2021-06-11 20:44:59 1623444299 1.2360 2021-06-11 20:43:59 1623444239 1.2532 2021-06-11 20:42:59 1623444179 1.2482 2021-06-11 20:41:59 1623444119 1.2286 2021-06-11 20:40:59 1623444059 1.2086 2021-06-11 20:39:59 1623443999 1.2103 2021-06-11 20:38:59 1623443939 1.2641 2021-06-11 20:37:59 1623443879 1.1780 2021-06-11 20:36:59 1623443819 1.2271 2021-06-11 20:35:59 1623443759 1.2122 2021-06-11 20:34:59 1623443699 1.1880 2021-06-11 20:33:59 1623443639 1.2491 2021-06-11 20:32:59 1623443579 1.2503 2021-06-11 20:31:59 1623443519 1.2665 2021-06-11 20:30:59 1623443459 1.2767 2021-06-11 20:29:59 1623443399 1.2564 2021-06-11 20:28:59 1623443339 1.2588 2021-06-11 20:27:59 1623443279 1.2131 2021-06-11 20:26:59 1623443219 1.2053 2021-06-11 20:25:59 1623443159 1.2468 2021-06-11 20:24:59 1623443099 1.2215 2021-06-11 20:23:59 1623443039 1.2190 2021-06-11 20:22:59 1623442979 1.2319 2021-06-11 20:21:59 1623442919 1.2578 2021-06-11 20:20:59 1623442859 1.2145 2021-06-11 20:19:59 1623442799 1.2383 2021-06-11 20:18:59 1623442739 1.2431 2021-06-11 20:17:59 1623442679 1.2368 2021-06-11 20:16:59 1623442619 1.2394 2021-06-11 20:15:59 1623442559 1.2228 2021-06-11 20:14:59 1623442499 1.2245 2021-06-11 20:13:59 1623442439 1.2166 2021-06-11 20:12:59 1623442379 1.2456 2021-06-11 20:11:59 1623442319 1.2458 2021-06-11 20:10:59 1623442259 1.2483 2021-06-11 20:09:59 1623442199 1.2555 2021-06-11 20:08:59 1623442139 1.2406 2021-06-11 20:07:59 1623442079 1.2446 2021-06-11 20:06:59 1623442019 1.2591 2021-06-11 20:05:59 1623441959 1.2876 2021-06-11 20:04:59 1623441899 1.2625 2021-06-11 20:03:59 1623441839 1.2360 2021-06-11 20:02:59 1623441779 1.2545 2021-06-11 20:01:59 1623441719 1.2432 2021-06-11 20:00:59 1623441659 1.2481 2021-06-11 19:59:59 1623441599 1.2472 2021-06-11 19:58:59 1623441539 1.2512 2021-06-11 19:57:59 1623441479 1.2586 2021-06-11 19:56:59 1623441419 1.2884 2021-06-11 19:55:59 1623441359 1.2449 2021-06-11 19:54:59 1623441299 1.2663 2021-06-11 19:53:59 1623441239 1.2454 2021-06-11 19:52:59 1623441179 1.2753 2021-06-11 19:51:59 1623441119 1.2654 2021-06-11 19:50:59 1623441059 1.2719 2021-06-11 19:49:59 1623440999 1.2531 2021-06-11 19:48:59 1623440939 1.2485 2021-06-11 19:47:59 1623440879 1.2504 2021-06-11 19:46:59 1623440819 1.2301 2021-06-11 19:45:59 1623440759 1.2228 2021-06-11 19:44:59 1623440699 1.2361 2021-06-11 19:43:59 1623440639 1.2131 2021-06-11 19:42:59 1623440579 1.2190 2021-06-11 19:41:59 1623440519 1.2625 2021-06-11 19:40:59 1623440459 1.2676 2021-06-11 19:39:59 1623440399 1.2905 2021-06-11 19:38:59 1623440339 1.2675 2021-06-11 19:37:59 1623440279 1.2404 2021-06-11 19:36:59 1623440219 1.2486 2021-06-11 19:35:59 1623440159 1.2810 2021-06-11 19:34:59 1623440099 1.2659 2021-06-11 19:33:59 1623440039 1.2607 2021-06-11 19:32:59 1623439979 1.2463 2021-06-11 19:31:59 1623439919 1.2239 2021-06-11 19:30:59 1623439859 1.2229 2021-06-11 19:29:59 1623439799 1.2329 2021-06-11 19:28:59 1623439739 1.1937 2021-06-11 19:27:59 1623439679 1.1604 2021-06-11 19:26:59 1623439619 1.2598 2021-06-11 19:25:59 1623439559 1.2710 2021-06-11 19:24:59 1623439499 1.2437 2021-06-11 19:23:59 1623439439 1.2489 2021-06-11 19:22:59 1623439379 1.2628 2021-06-11 19:21:59 1623439319 1.2880 2021-06-11 19:20:59 1623439259 1.2578 2021-06-11 19:19:59 1623439199 1.2248 2021-06-11 19:18:59 1623439139 1.2313 2021-06-11 19:17:59 1623439079 1.2462 2021-06-11 19:16:59 1623439019 1.2132 2021-06-11 19:15:59 1623438959 1.2449 2021-06-11 19:14:59 1623438899 1.2357 2021-06-11 19:13:59 1623438839 1.2673 2021-06-11 19:12:59 1623438779 1.2619 2021-06-11 19:11:59 1623438719 1.2265 2021-06-11 19:10:59 1623438659 1.2735 2021-06-11 19:09:59 1623438599 1.2640 2021-06-11 19:08:59 1623438539 1.2683 2021-06-11 19:07:59 1623438479 1.2925 2021-06-11 19:06:59 1623438419 1.3046 2021-06-11 19:05:59 1623438359 1.2793 2021-06-11 19:04:59 1623438299 1.2825 2021-06-11 19:03:59 1623438239 1.2778 2021-06-11 19:02:59 1623438179 1.2942 2021-06-11 19:01:59 1623438119 1.2878 2021-06-11 19:00:59 1623438059 1.2715 2021-06-11 18:59:59 1623437999 1.2535 2021-06-11 18:58:59 1623437939 1.2524 2021-06-11 18:57:59 1623437879 1.2621 2021-06-11 18:56:59 1623437819 1.2598 2021-06-11 18:55:59 1623437759 1.2930 2021-06-11 18:54:59 1623437699 1.3021 2021-06-11 18:53:59 1623437639 1.2700 2021-06-11 18:52:59 1623437579 1.2850 2021-06-11 18:51:59 1623437519 1.2968 2021-06-11 18:50:59 1623437459 1.2754 2021-06-11 18:49:59 1623437399 1.2672 2021-06-11 18:48:59 1623437339 1.2726 2021-06-11 18:47:59 1623437279 1.2588 2021-06-11 18:46:59 1623437219 1.2766 2021-06-11 18:45:59 1623437159 1.2893 2021-06-11 18:44:59 1623437099 1.3093 2021-06-11 18:43:59 1623437039 1.2771 2021-06-11 18:42:59 1623436979 1.2695 2021-06-11 18:41:59 1623436919 1.2812 2021-06-11 18:40:59 1623436859 1.2688 2021-06-11 18:39:59 1623436799 1.2818 2021-06-11 18:38:59 1623436739 1.3008 2021-06-11 18:37:59 1623436679 1.2860 2021-06-11 18:36:59 1623436619 1.2842 2021-06-11 18:35:59 1623436559 1.2869 2021-06-11 18:34:59 1623436499 1.2861 2021-06-11 18:33:59 1623436439 1.2764 2021-06-11 18:32:59 1623436379 1.2655 2021-06-11 18:31:59 1623436319 1.2654 2021-06-11 18:30:59 1623436259 1.2461 2021-06-11 18:29:59 1623436199 1.2521 2021-06-11 18:28:59 1623436139 1.2578 2021-06-11 18:27:59 1623436079 1.2517 2021-06-11 18:26:59 1623436019 1.1753 2021-06-11 18:25:59 1623435959 1.2362 2021-06-11 18:24:59 1623435899 1.2761 2021-06-11 18:23:59 1623435839 1.2696 2021-06-11 18:22:59 1623435779 1.2588 2021-06-11 18:21:59 1623435719 1.2598 2021-06-11 18:20:59 1623435659 1.2441 2021-06-11 18:19:59 1623435599 1.2290 2021-06-11 18:18:59 1623435539 1.2301 2021-06-11 18:17:59 1623435479 1.2476 2021-06-11 18:16:59 1623435419 1.1965 2021-06-11 18:15:59 1623435359 1.2431 2021-06-11 18:14:59 1623435299 1.2504 2021-06-11 18:13:59 1623435239 1.2338 2021-06-11 18:12:59 1623435179 1.2417 2021-06-11 18:11:59 1623435119 1.2547 2021-06-11 18:10:59 1623435059 1.2844 2021-06-11 18:09:59 1623434999 1.2678 2021-06-11 18:08:59 1623434939 1.2635 2021-06-11 18:07:59 1623434879 1.2273 2021-06-11 18:06:59 1623434819 1.2315 2021-06-11 18:05:59 1623434759 1.2431 2021-06-11 18:04:59 1623434699 1.2175 2021-06-11 18:03:59 1623434639 1.2654 2021-06-11 18:02:59 1623434579 1.2584 2021-06-11 18:01:59 1623434519 1.2346 2021-06-11 18:00:59 1623434459 1.2323 2021-06-11 17:59:59 1623434399 1.2349 2021-06-11 17:58:59 1623434339 1.2403 2021-06-11 17:57:59 1623434279 1.2348 2021-06-11 17:56:59 1623434219 1.2350 2021-06-11 17:55:59 1623434159 1.2512 2021-06-11 17:54:59 1623434099 1.2325 2021-06-11 17:53:59 1623434039 1.2149 2021-06-11 17:52:59 1623433979 1.2337 2021-06-11 17:51:59 1623433919 1.2516 2021-06-11 17:50:59 1623433859 1.2485 2021-06-11 17:49:59 1623433799 1.2524 2021-06-11 17:48:59 1623433739 1.1834 2021-06-11 17:47:59 1623433679 1.2397 2021-06-11 17:46:59 1623433619 1.2351 2021-06-11 17:45:59 1623433559 1.2427 2021-06-11 17:44:59 1623433499 1.2400 2021-06-11 17:43:59 1623433439 1.2455 2021-06-11 17:42:59 1623433379 1.2429 2021-06-11 17:41:59 1623433319 1.2439 2021-06-11 17:40:59 1623433259 1.2440 2021-06-11 17:39:59 1623433199 1.2364 2021-06-11 17:38:59 1623433139 1.2460 2021-06-11 17:37:59 1623433079 1.2444 2021-06-11 17:36:59 1623433019 1.2391 2021-06-11 17:35:59 1623432959 1.2245 2021-06-11 17:34:59 1623432899 1.2511 2021-06-11 17:33:59 1623432839 1.2479 2021-06-11 17:32:59 1623432779 1.2395 2021-06-11 17:31:59 1623432719 1.2615 2021-06-11 17:30:59 1623432659 1.2584 2021-06-11 17:29:59 1623432599 1.2628 2021-06-11 17:28:59 1623432539 1.2721 2021-06-11 17:27:59 1623432479 1.2497 2021-06-11 17:26:59 1623432419 1.2571 2021-06-11 17:25:59 1623432359 1.2571 2021-06-11 17:24:59 1623432299 1.2514 2021-06-11 17:23:59 1623432239 1.2420 2021-06-11 17:22:59 1623432179 1.2191 2021-06-11 17:21:59 1623432119 1.2569 2021-06-11 17:20:59 1623432059 1.2222 2021-06-11 17:19:59 1623431999 1.2461 2021-06-11 17:18:59 1623431939 1.2779 2021-06-11 17:17:59 1623431879 1.2477 2021-06-11 17:16:59 1623431819 1.2296 2021-06-11 17:15:59 1623431759 1.2609 2021-06-11 17:14:59 1623431699 1.2603 2021-06-11 17:13:59 1623431639 1.2710 2021-06-11 17:12:59 1623431579 1.2764 2021-06-11 17:11:59 1623431519 1.1974 2021-06-11 17:10:59 1623431459 1.2253 2021-06-11 17:09:59 1623431399 1.2265 2021-06-11 17:08:59 1623431339 1.2132 2021-06-11 17:07:59 1623431279 1.2090 2021-06-11 17:06:59 1623431219 1.1920 2021-06-11 17:05:59 1623431159 1.1849 2021-06-11 17:04:59 1623431099 1.2302 2021-06-11 17:03:59 1623431039 1.2463 2021-06-11 17:02:59 1623430979 1.2296 2021-06-11 17:01:59 1623430919 1.2691 2021-06-11 17:00:59 1623430859 1.2937 2021-06-11 16:59:59 1623430799 1.2536 2021-06-11 16:58:59 1623430739 1.2271 2021-06-11 16:57:59 1623430679 1.2104 2021-06-11 16:56:59 1623430619 1.2103 2021-06-11 16:55:59 1623430559 1.2562 2021-06-11 16:54:59 1623430499 1.2687 2021-06-11 16:53:59 1623430439 1.2541 2021-06-11 16:52:59 1623430379 1.2343 2021-06-11 16:51:59 1623430319 1.2395 2021-06-11 16:50:59 1623430259 1.2632 2021-06-11 16:49:59 1623430199 1.2876 2021-06-11 16:48:59 1623430139 1.3007 2021-06-11 16:47:59 1623430079 1.3286 2021-06-11 16:46:59 1623430019 1.2778 2021-06-11 16:45:59 1623429959 1.2530 2021-06-11 16:44:59 1623429899 1.2666 2021-06-11 16:43:59 1623429839 1.2733 2021-06-11 16:42:59 1623429779 1.2721 2021-06-11 16:41:59 1623429719 1.2984 2021-06-11 16:40:59 1623429659 1.3180 2021-06-11 16:39:59 1623429599 1.2937 2021-06-11 16:38:59 1623429539 1.2811 2021-06-11 16:37:59 1623429479 1.2692 2021-06-11 16:36:59 1623429419 1.2965 2021-06-11 16:35:59 1623429359 1.3173 2021-06-11 16:34:59 1623429299 1.2836 2021-06-11 16:33:59 1623429239 1.2725 2021-06-11 16:32:59 1623429179 1.2869 2021-06-11 16:31:59 1623429119 1.2710 2021-06-11 16:30:59 1623429059 1.2705 2021-06-11 16:29:59 1623428999 1.2737 2021-06-11 16:28:59 1623428939 1.2663 2021-06-11 16:27:59 1623428879 1.2721 2021-06-11 16:26:59 1623428819 1.3033 2021-06-11 16:25:59 1623428759 1.2691 2021-06-11 16:24:59 1623428699 1.2658 2021-06-11 16:23:59 1623428639 1.2823 2021-06-11 16:22:59 1623428579 1.2797 2021-06-11 16:21:59 1623428519 1.2812 2021-06-11 16:20:59 1623428459 1.2908 2021-06-11 16:19:59 1623428399 1.3085 2021-06-11 16:18:59 1623428339 1.3175 2021-06-11 16:17:59 1623428279 1.2952 2021-06-11 16:16:59 1623428219 1.3166 2021-06-11 16:15:59 1623428159 1.2848 2021-06-11 16:14:59 1623428099 1.2922 2021-06-11 16:13:59 1623428039 1.2696 2021-06-11 16:12:59 1623427979 1.3076 2021-06-11 16:11:59 1623427919 1.2989 2021-06-11 16:10:59 1623427859 1.2851 2021-06-11 16:09:59 1623427799 1.3174 2021-06-11 16:08:59 1623427739 1.2860 2021-06-11 16:07:59 1623427679 1.2765 2021-06-11 16:07:00 1623427620 1.2532 2021-06-11 16:05:59 1623427559 1.2816 2021-06-11 16:04:59 1623427499 1.3040 2021-06-11 16:03:59 1623427439 1.2705 2021-06-11 16:02:59 1623427379 1.2808 2021-06-11 16:01:59 1623427319 1.2459 2021-06-11 16:00:59 1623427259 1.2718 2021-06-11 15:59:59 1623427199 1.2807 2021-06-11 15:58:59 1623427139 1.2846 2021-06-11 15:57:59 1623427079 1.2682 2021-06-11 15:56:59 1623427019 1.2556 2021-06-11 15:55:59 1623426959 1.2669 2021-06-11 15:54:59 1623426899 1.2898 2021-06-11 15:53:59 1623426839 1.2933 2021-06-11 15:52:59 1623426779 1.2698 2021-06-11 15:51:59 1623426719 1.2786 2021-06-11 15:50:59 1623426659 1.2693 2021-06-11 15:49:59 1623426599 1.2586 2021-06-11 15:48:59 1623426539 1.2729 2021-06-11 15:47:59 1623426479 1.2769 2021-06-11 15:46:59 1623426419 1.2767 2021-06-11 15:45:59 1623426359 1.2656 2021-06-11 15:45:00 1623426300 1.2478 2021-06-11 15:43:59 1623426239 1.2571 2021-06-11 15:42:59 1623426179 1.2576 2021-06-11 15:41:59 1623426119 1.2626 2021-06-11 15:40:59 1623426059 1.2554 2021-06-11 15:39:59 1623425999 1.2589 2021-06-11 15:38:59 1623425939 1.2614 2021-06-11 15:37:59 1623425879 1.2606 2021-06-11 15:36:59 1623425819 1.2524 2021-06-11 15:35:59 1623425759 1.2478 2021-06-11 15:34:59 1623425699 1.2676 2021-06-11 15:33:59 1623425639 1.2603 2021-06-11 15:32:59 1623425579 1.2690 2021-06-11 15:31:59 1623425519 1.2497 2021-06-11 15:30:59 1623425459 1.2418 2021-06-11 15:29:59 1623425399 1.2610 2021-06-11 15:28:59 1623425339 1.2581 2021-06-11 15:27:59 1623425279 1.2425 2021-06-11 15:26:59 1623425219 1.2681 2021-06-11 15:25:59 1623425159 1.2832 2021-06-11 15:24:59 1623425099 1.2418 2021-06-11 15:23:59 1623425039 1.2386 2021-06-11 15:22:59 1623424979 1.2676 2021-06-11 15:21:59 1623424919 1.2789 2021-06-11 15:20:59 1623424859 1.2788 2021-06-11 15:19:59 1623424799 1.2703 2021-06-11 15:18:59 1623424739 1.2698 2021-06-11 15:17:59 1623424679 1.2554 2021-06-11 15:16:59 1623424619 1.2918 2021-06-11 15:15:59 1623424559 1.2709 2021-06-11 15:14:59 1623424499 1.2841 2021-06-11 15:13:59 1623424439 1.2772 2021-06-11 15:12:59 1623424379 1.2633 2021-06-11 15:11:59 1623424319 1.2755 2021-06-11 15:10:59 1623424259 1.2988 2021-06-11 15:09:59 1623424199 1.2688 2021-06-11 15:08:59 1623424139 1.2821 2021-06-11 15:07:59 1623424079 1.2333 2021-06-11 15:06:59 1623424019 1.2801 2021-06-11 15:05:59 1623423959 1.2766 2021-06-11 15:04:59 1623423899 1.2726 2021-06-11 15:03:59 1623423839 1.2616 2021-06-11 15:02:59 1623423779 1.2561 2021-06-11 15:01:59 1623423719 1.2597 2021-06-11 15:00:59 1623423659 1.2449 2021-06-11 14:59:59 1623423599 1.2370 2021-06-11 14:58:59 1623423539 1.2482 2021-06-11 14:57:59 1623423479 1.2561 2021-06-11 14:56:59 1623423419 1.2437 2021-06-11 14:55:59 1623423359 1.2812 2021-06-11 14:54:59 1623423299 1.3004 2021-06-11 14:53:59 1623423239 1.2524 2021-06-11 14:52:59 1623423179 1.2832 2021-06-11 14:51:59 1623423119 1.2522 2021-06-11 14:50:59 1623423059 1.2515 2021-06-11 14:49:59 1623422999 1.2897 2021-06-11 14:48:59 1623422939 1.2405 2021-06-11 14:47:59 1623422879 1.2549 2021-06-11 14:46:59 1623422819 1.2333 2021-06-11 14:45:59 1623422759 1.2453 2021-06-11 14:44:59 1623422699 1.2404 2021-06-11 14:43:59 1623422639 1.2601 2021-06-11 14:42:59 1623422579 1.2757 2021-06-11 14:41:59 1623422519 1.2717 2021-06-11 14:40:59 1623422459 1.2511 2021-06-11 14:39:59 1623422399 1.2597 2021-06-11 14:38:59 1623422339 1.2690 2021-06-11 14:37:59 1623422279 1.2681 2021-06-11 14:36:59 1623422219 1.2453 2021-06-11 14:35:59 1623422159 1.2461 2021-06-11 14:34:59 1623422099 1.2435 2021-06-11 14:33:59 1623422039 1.2521 2021-06-11 14:32:59 1623421979 1.2339 2021-06-11 14:31:59 1623421919 1.2711 2021-06-11 14:30:59 1623421859 1.2511 2021-06-11 14:29:59 1623421799 1.2623 2021-06-11 14:28:59 1623421739 1.2639 2021-06-11 14:27:59 1623421679 1.2630 2021-06-11 14:25:59 1623421559 1.2393 2021-06-11 14:24:59 1623421499 1.2562 2021-06-11 14:23:59 1623421439 1.2709 2021-06-11 14:22:59 1623421379 1.2498 2021-06-11 14:21:59 1623421319 1.2584 2021-06-11 14:20:59 1623421259 1.2499 2021-06-11 14:19:59 1623421199 1.2476 2021-06-11 14:18:59 1623421139 1.2631 2021-06-11 14:17:59 1623421079 1.2582 2021-06-11 14:16:59 1623421019 1.2307 2021-06-11 14:15:59 1623420959 1.2525 2021-06-11 14:14:59 1623420899 1.2497 2021-06-11 14:13:59 1623420839 1.2392 2021-06-11 14:12:59 1623420779 1.2431 2021-06-11 14:11:59 1623420719 1.2482 2021-06-11 14:10:59 1623420659 1.2565 2021-06-11 14:09:59 1623420599 1.2542 2021-06-11 14:08:59 1623420539 1.2450 2021-06-11 14:07:59 1623420479 1.2677 2021-06-11 14:06:59 1623420419 1.2491 2021-06-11 14:05:59 1623420359 1.2508 2021-06-11 14:04:59 1623420299 1.2701 2021-06-11 14:03:59 1623420239 1.2843 2021-06-11 14:02:59 1623420179 1.2780 2021-06-11 14:01:59 1623420119 1.2794 2021-06-11 14:00:59 1623420059 1.2492 2021-06-11 13:59:59 1623419999 1.2605 2021-06-11 13:58:59 1623419939 1.2788 2021-06-11 13:57:59 1623419879 1.2589 2021-06-11 13:56:59 1623419819 1.2911 2021-06-11 13:55:59 1623419759 1.2858 2021-06-11 13:54:59 1623419699 1.2839 2021-06-11 13:53:59 1623419639 1.2485 2021-06-11 13:52:59 1623419579 1.2668 2021-06-11 13:51:59 1623419519 1.2638 2021-06-11 13:50:59 1623419459 1.2594 2021-06-11 13:49:59 1623419399 1.2403 2021-06-11 13:48:59 1623419339 1.2432 2021-06-11 13:47:59 1623419279 1.2398 2021-06-11 13:46:59 1623419219 1.2657 2021-06-11 13:45:59 1623419159 1.2818 2021-06-11 13:44:59 1623419099 1.2691 2021-06-11 13:43:59 1623419039 1.2656 2021-06-11 13:42:59 1623418979 1.2771 2021-06-11 13:41:59 1623418919 1.2782 2021-06-11 13:40:59 1623418859 1.2588 2021-06-11 13:39:59 1623418799 1.2654 2021-06-11 13:38:59 1623418739 1.2506 2021-06-11 13:37:59 1623418679 1.2762 2021-06-11 13:36:59 1623418619 1.2659 2021-06-11 13:35:59 1623418559 1.2593 2021-06-11 13:34:59 1623418499 1.2456 2021-06-11 13:33:59 1623418439 1.2579 2021-06-11 13:32:59 1623418379 1.2312 2021-06-11 13:31:59 1623418319 1.2387 2021-06-11 13:30:59 1623418259 1.2291 2021-06-11 13:29:59 1623418199 1.2476 2021-06-11 13:28:59 1623418139 1.2499 2021-06-11 13:27:59 1623418079 1.2367 2021-06-11 13:26:59 1623418019 1.2279 2021-06-11 13:25:59 1623417959 1.2332 2021-06-11 13:25:00 1623417900 1.2379 2021-06-11 13:23:59 1623417839 1.2599 2021-06-11 13:22:59 1623417779 1.2521 2021-06-11 13:21:59 1623417719 1.2518 2021-06-11 13:20:59 1623417659 1.2423 2021-06-11 13:19:59 1623417599 1.2516 2021-06-11 13:18:59 1623417539 1.2448 2021-06-11 13:17:59 1623417479 1.2336 2021-06-11 13:16:59 1623417419 1.2591 2021-06-11 13:15:59 1623417359 1.2559 2021-06-11 13:14:59 1623417299 1.2341 2021-06-11 13:13:59 1623417239 1.2488 2021-06-11 13:12:59 1623417179 1.2647 2021-06-11 13:11:59 1623417119 1.2451 2021-06-11 13:10:59 1623417059 1.2345 2021-06-11 13:09:59 1623416999 1.2391 2021-06-11 13:08:59 1623416939 1.2438 2021-06-11 13:07:59 1623416879 1.2437 2021-06-11 13:06:59 1623416819 1.2475 2021-06-11 13:05:59 1623416759 1.2439 2021-06-11 13:04:59 1623416699 1.2370 2021-06-11 13:03:59 1623416639 1.2327 2021-06-11 13:02:59 1623416579 1.2532 2021-06-11 13:01:59 1623416519 1.2462 2021-06-11 13:00:59 1623416459 1.2341 2021-06-11 12:59:59 1623416399 1.2480 2021-06-11 12:58:59 1623416339 1.2275 2021-06-11 12:57:59 1623416279 1.2251 2021-06-11 12:56:59 1623416219 1.2320 2021-06-11 12:55:59 1623416159 1.2382 2021-06-11 12:54:59 1623416099 1.2444 2021-06-11 12:53:59 1623416039 1.2407 2021-06-11 12:52:59 1623415979 1.2252 2021-06-11 12:51:59 1623415919 1.2339 2021-06-11 12:50:59 1623415859 1.2308 2021-06-11 12:49:59 1623415799 1.2416 2021-06-11 12:48:59 1623415739 1.2069 2021-06-11 12:47:59 1623415679 1.2430 2021-06-11 12:46:59 1623415619 1.2137 2021-06-11 12:45:59 1623415559 1.2254 2021-06-11 12:44:59 1623415499 1.2315 2021-06-11 12:43:59 1623415439 1.2620 2021-06-11 12:42:59 1623415379 1.2428 2021-06-11 12:41:59 1623415319 1.2313 2021-06-11 12:40:59 1623415259 1.2373 2021-06-11 12:39:59 1623415199 1.2418 2021-06-11 12:38:59 1623415139 1.2427 2021-06-11 12:37:59 1623415079 1.2338 2021-06-11 12:36:59 1623415019 1.2158 2021-06-11 12:35:59 1623414959 1.2482 2021-06-11 12:35:00 1623414900 1.2542 2021-06-11 12:33:59 1623414839 1.2174 2021-06-11 12:32:59 1623414779 1.2106 2021-06-11 12:31:59 1623414719 1.2201 2021-06-11 12:30:59 1623414659 1.2340 2021-06-11 12:29:59 1623414599 1.2125 2021-06-11 12:28:59 1623414539 1.2497 2021-06-11 12:27:59 1623414479 1.2691 2021-06-11 12:26:59 1623414419 1.2501 2021-06-11 12:25:59 1623414359 1.2646 2021-06-11 12:24:59 1623414299 1.2669 2021-06-11 12:23:59 1623414239 1.2783 2021-06-11 12:22:59 1623414179 1.2678 2021-06-11 12:21:59 1623414119 1.2769 2021-06-11 12:20:59 1623414059 1.2803 2021-06-11 12:19:59 1623413999 1.2994 2021-06-11 12:18:59 1623413939 1.3033 2021-06-11 12:17:59 1623413879 1.3064 2021-06-11 12:16:59 1623413819 1.3046 2021-06-11 12:15:59 1623413759 1.3034 2021-06-11 12:14:59 1623413699 1.3089 2021-06-11 12:13:59 1623413639 1.3128 2021-06-11 12:12:59 1623413579 1.3298 2021-06-11 12:11:59 1623413519 1.3347 2021-06-11 12:10:59 1623413459 1.3328 2021-06-11 12:09:59 1623413399 1.3349 2021-06-11 12:08:59 1623413339 1.2940 2021-06-11 12:07:59 1623413279 1.2652 2021-06-11 12:06:59 1623413219 1.2512 2021-06-11 12:05:59 1623413159 1.2986 2021-06-11 12:04:59 1623413099 1.2877 2021-06-11 12:03:59 1623413039 1.2543 2021-06-11 12:01:59 1623412919 1.2553 2021-06-11 12:00:59 1623412859 1.2609 2021-06-11 11:59:59 1623412799 1.2646 2021-06-11 11:58:59 1623412739 1.2650 2021-06-11 11:57:59 1623412679 1.2771 2021-06-11 11:56:59 1623412619 1.3284 2021-06-11 11:55:59 1623412559 1.2813 2021-06-11 11:54:59 1623412499 1.2542 2021-06-11 11:53:59 1623412439 1.2661 2021-06-11 11:52:59 1623412379 1.2479 2021-06-11 11:51:59 1623412319 1.2704 2021-06-11 11:50:59 1623412259 1.2767 2021-06-11 11:49:59 1623412199 1.2820 2021-06-11 11:48:59 1623412139 1.2536 2021-06-11 11:47:59 1623412079 1.2964 2021-06-11 11:46:59 1623412019 1.2838 2021-06-11 11:45:59 1623411959 1.2881 2021-06-11 11:44:59 1623411899 1.2424 2021-06-11 11:43:59 1623411839 1.2635 2021-06-11 11:42:59 1623411779 1.2654 2021-06-11 11:41:59 1623411719 1.3088 2021-06-11 11:40:59 1623411659 1.2889 2021-06-11 11:39:59 1623411599 1.2726 2021-06-11 11:38:59 1623411539 1.2689 2021-06-11 11:37:59 1623411479 1.2845 2021-06-11 11:36:59 1623411419 1.2775 2021-06-11 11:35:59 1623411359 1.2711 2021-06-11 11:34:59 1623411299 1.2944 2021-06-11 11:33:59 1623411239 1.2805 2021-06-11 11:32:59 1623411179 1.2402 2021-06-11 11:31:59 1623411119 1.2864 2021-06-11 11:30:59 1623411059 1.2408 2021-06-11 11:29:59 1623410999 1.2696 2021-06-11 11:28:59 1623410939 1.2587 2021-06-11 11:27:59 1623410879 1.2544 2021-06-11 11:26:59 1623410819 1.2651 2021-06-11 11:25:59 1623410759 1.2939 2021-06-11 11:24:59 1623410699 1.2862 2021-06-11 11:23:59 1623410639 1.3094 2021-06-11 11:22:59 1623410579 1.2599 2021-06-11 11:21:59 1623410519 1.2689 2021-06-11 11:20:59 1623410459 1.2766 2021-06-11 11:19:59 1623410399 1.2821 2021-06-11 11:18:59 1623410339 1.2616 2021-06-11 11:17:59 1623410279 1.2569 2021-06-11 11:16:59 1623410219 1.2621 2021-06-11 11:15:59 1623410159 1.2496 2021-06-11 11:14:59 1623410099 1.2534 2021-06-11 11:13:59 1623410039 1.2661 2021-06-11 11:12:59 1623409979 1.2586 2021-06-11 11:11:59 1623409919 1.2585 2021-06-11 11:10:59 1623409859 1.2581 2021-06-11 11:09:59 1623409799 1.2536 2021-06-11 11:08:59 1623409739 1.2654 2021-06-11 11:07:59 1623409679 1.2817 2021-06-11 11:06:59 1623409619 1.2587 2021-06-11 11:05:59 1623409559 1.2592 2021-06-11 11:04:59 1623409499 1.2685 2021-06-11 11:03:59 1623409439 1.2790 2021-06-11 11:02:59 1623409379 1.2741 2021-06-11 11:01:59 1623409319 1.2549 2021-06-11 11:00:59 1623409259 1.2314 2021-06-11 10:59:59 1623409199 1.2279 2021-06-11 10:58:59 1623409139 1.2306 2021-06-11 10:58:00 1623409080 1.2452 2021-06-11 10:56:59 1623409019 1.2555 2021-06-11 10:55:59 1623408959 1.2540 2021-06-11 10:54:59 1623408899 1.2359 2021-06-11 10:53:59 1623408839 1.2313 2021-06-11 10:52:59 1623408779 1.2152 2021-06-11 10:51:59 1623408719 1.2184 2021-06-11 10:50:59 1623408659 1.2197 2021-06-11 10:49:59 1623408599 1.2159 2021-06-11 10:48:59 1623408539 1.2226 2021-06-11 10:47:59 1623408479 1.2348 2021-06-11 10:46:59 1623408419 1.2131 2021-06-11 10:45:59 1623408359 1.1967 2021-06-11 10:44:59 1623408299 1.2096 2021-06-11 10:43:59 1623408239 1.2178 2021-06-11 10:42:59 1623408179 1.2204 2021-06-11 10:41:59 1623408119 1.2142 2021-06-11 10:40:59 1623408059 1.2105 2021-06-11 10:39:59 1623407999 1.2127 2021-06-11 10:38:59 1623407939 1.2172 2021-06-11 10:37:59 1623407879 1.2230 2021-06-11 10:36:59 1623407819 1.2375 2021-06-11 10:35:59 1623407759 1.2308 2021-06-11 10:34:59 1623407699 1.2199 2021-06-11 10:33:59 1623407639 1.2138 2021-06-11 10:32:59 1623407579 1.2131 2021-06-11 10:31:59 1623407519 1.2173 2021-06-11 10:30:59 1623407459 1.2127 2021-06-11 10:29:59 1623407399 1.2122 2021-06-11 10:28:59 1623407339 1.2215 2021-06-11 10:27:59 1623407279 1.2228 2021-06-11 10:26:59 1623407219 1.2117 2021-06-11 10:25:59 1623407159 1.2228 2021-06-11 10:24:59 1623407099 1.2174 2021-06-11 10:23:59 1623407039 1.2207 2021-06-11 10:22:59 1623406979 1.2122 2021-06-11 10:21:59 1623406919 1.1964 2021-06-11 10:20:59 1623406859 1.1978 2021-06-11 10:19:59 1623406799 1.2119 2021-06-11 10:18:59 1623406739 1.2350 2021-06-11 10:17:59 1623406679 1.2236 2021-06-11 10:16:59 1623406619 1.2125 2021-06-11 10:15:59 1623406559 1.1778 2021-06-11 10:14:59 1623406499 1.2018 2021-06-11 10:13:59 1623406439 1.1945 2021-06-11 10:12:59 1623406379 1.1823 2021-06-11 10:11:59 1623406319 1.2055 2021-06-11 10:10:59 1623406259 1.2224 2021-06-11 10:09:59 1623406199 1.2107 2021-06-11 10:08:59 1623406139 1.2215 2021-06-11 10:07:59 1623406079 1.2332 2021-06-11 10:06:59 1623406019 1.2163 2021-06-11 10:05:59 1623405959 1.2297 2021-06-11 10:04:59 1623405899 1.2643 2021-06-11 10:03:59 1623405839 1.2495 2021-06-11 10:02:59 1623405779 1.2681 2021-06-11 10:02:00 1623405720 1.2709 2021-06-11 10:00:59 1623405659 1.2359 2021-06-11 09:59:59 1623405599 1.2283 2021-06-11 09:58:59 1623405539 1.2629 2021-06-11 09:57:59 1623405479 1.1997 2021-06-11 09:56:59 1623405419 1.2484 2021-06-11 09:55:59 1623405359 1.2403 2021-06-11 09:54:59 1623405299 1.2557 2021-06-11 09:53:59 1623405239 1.2862 2021-06-11 09:52:59 1623405179 1.2632 2021-06-11 09:51:59 1623405119 1.2718 2021-06-11 09:50:59 1623405059 1.3196 2021-06-11 09:49:59 1623404999 1.2439 2021-06-11 09:48:59 1623404939 1.2680 2021-06-11 09:47:59 1623404879 1.2996 2021-06-11 09:46:59 1623404819 1.2369 2021-06-11 09:45:59 1623404759 1.3033 2021-06-11 09:44:59 1623404699 1.2425 2021-06-11 09:43:59 1623404639 1.2494 2021-06-11 09:42:59 1623404579 1.2226 2021-06-11 09:41:59 1623404519 1.2548 2021-06-11 09:40:59 1623404459 1.2310 2021-06-11 09:39:59 1623404399 1.2462 2021-06-11 09:38:59 1623404339 1.2478 2021-06-11 09:37:59 1623404279 1.2823 2021-06-11 09:36:59 1623404219 1.2871 2021-06-11 09:35:59 1623404159 1.2687 2021-06-11 09:34:59 1623404099 1.2382 2021-06-11 09:33:59 1623404039 1.3073 2021-06-11 09:32:59 1623403979 1.2783 2021-06-11 09:31:59 1623403919 1.2456 2021-06-11 09:30:59 1623403859 1.2370 2021-06-11 09:29:59 1623403799 1.2471 2021-06-11 09:28:59 1623403739 1.2695 2021-06-11 09:27:59 1623403679 1.2681 2021-06-11 09:26:59 1623403619 1.2511 2021-06-11 09:25:59 1623403559 1.2524 2021-06-11 09:24:59 1623403499 1.2559 2021-06-11 09:23:59 1623403439 1.2209 2021-06-11 09:22:59 1623403379 1.2154 2021-06-11 09:21:59 1623403319 1.2449 2021-06-11 09:20:59 1623403259 1.2773 2021-06-11 09:19:59 1623403199 1.2842 2021-06-11 09:18:59 1623403139 1.2395 2021-06-11 09:17:59 1623403079 1.2559 2021-06-11 09:16:59 1623403019 1.2089 2021-06-11 09:15:59 1623402959 1.2385 2021-06-11 09:14:59 1623402899 1.2487 2021-06-11 09:13:59 1623402839 1.2435 2021-06-11 09:12:59 1623402779 1.2363 2021-06-11 09:11:59 1623402719 1.2399 2021-06-11 09:10:59 1623402659 1.2419 2021-06-11 09:09:59 1623402599 1.2525 2021-06-11 09:08:59 1623402539 1.2634 2021-06-11 09:07:59 1623402479 1.2690 2021-06-11 09:06:59 1623402419 1.2318 2021-06-11 09:05:59 1623402359 1.2220 2021-06-11 09:04:59 1623402299 1.2442 2021-06-11 09:03:59 1623402239 1.2409 2021-06-11 09:02:59 1623402179 1.2129 2021-06-11 09:01:59 1623402119 1.2551 2021-06-11 09:00:59 1623402059 1.2365 2021-06-11 08:59:59 1623401999 1.2409 2021-06-11 08:58:59 1623401939 1.2104 2021-06-11 08:57:59 1623401879 1.2250 2021-06-11 08:56:59 1623401819 1.2581 2021-06-11 08:55:59 1623401759 1.2599 2021-06-11 08:54:59 1623401699 1.2323 2021-06-11 08:53:59 1623401639 1.2268 2021-06-11 08:52:59 1623401579 1.2185 2021-06-11 08:51:59 1623401519 1.2299 2021-06-11 08:50:59 1623401459 1.2285 2021-06-11 08:49:59 1623401399 1.2339 2021-06-11 08:48:59 1623401339 1.2465 2021-06-11 08:47:59 1623401279 1.2551 2021-06-11 08:46:59 1623401219 1.2432 2021-06-11 08:45:59 1623401159 1.2718 2021-06-11 08:44:59 1623401099 1.3916 2021-06-11 08:43:59 1623401039 1.4698 2021-06-11 08:42:59 1623400979 1.4491 2021-06-11 08:41:59 1623400919 1.4277 2021-06-11 08:40:59 1623400859 1.4081 2021-06-11 08:39:59 1623400799 1.3909 2021-06-11 08:38:59 1623400739 1.3761 2021-06-11 08:37:59 1623400679 1.3628 2021-06-11 08:36:59 1623400619 1.3507 2021-06-11 08:35:59 1623400559 1.3398 2021-06-11 08:34:59 1623400499 1.3238 2021-06-11 08:33:59 1623400439 1.2968 2021-06-11 08:32:59 1623400379 1.2749 2021-06-11 08:31:59 1623400319 1.2850 2021-06-11 08:30:59 1623400259 1.2480 2021-06-11 08:29:59 1623400199 1.1928 2021-06-11 08:28:59 1623400139 1.1977 2021-06-11 08:27:59 1623400079 1.2360 2021-06-11 08:26:59 1623400019 1.2328 2021-06-11 08:25:59 1623399959 1.2261 2021-06-11 08:24:59 1623399899 1.2584 2021-06-11 08:23:59 1623399839 1.2711 2021-06-11 08:22:59 1623399779 1.2303 2021-06-11 08:21:59 1623399719 1.2509 2021-06-11 08:20:59 1623399659 1.2967 2021-06-11 08:19:59 1623399599 1.3003 2021-06-11 08:18:59 1623399539 1.2501 2021-06-11 08:17:59 1623399479 1.2570 2021-06-11 08:16:59 1623399419 1.2571 2021-06-11 08:15:59 1623399359 1.2378 2021-06-11 08:14:59 1623399299 1.2539 2021-06-11 08:13:59 1623399239 1.2819 2021-06-11 08:12:59 1623399179 1.2638 2021-06-11 08:11:59 1623399119 1.2496 2021-06-11 08:10:59 1623399059 1.2395 2021-06-11 08:09:59 1623398999 1.2341 2021-06-11 08:08:59 1623398939 1.2556 2021-06-11 08:07:59 1623398879 1.2243 2021-06-11 08:06:59 1623398819 1.2488 2021-06-11 08:05:59 1623398759 1.2497 2021-06-11 08:04:59 1623398699 1.2422 2021-06-11 08:03:59 1623398639 1.2489 2021-06-11 08:02:59 1623398579 1.2630 2021-06-11 08:01:59 1623398519 1.2663 2021-06-11 08:00:59 1623398459 1.2672 2021-06-11 07:59:59 1623398399 1.2564 2021-06-11 07:58:59 1623398339 1.2715 2021-06-11 07:57:59 1623398279 1.2581 2021-06-11 07:56:59 1623398219 1.2661 2021-06-11 07:55:59 1623398159 1.2739 2021-06-11 07:54:59 1623398099 1.2618 2021-06-11 07:53:59 1623398039 1.2793 2021-06-11 07:52:59 1623397979 1.2726 2021-06-11 07:51:59 1623397919 1.2697 2021-06-11 07:50:59 1623397859 1.2888 2021-06-11 07:49:59 1623397799 1.2601 2021-06-11 07:48:59 1623397739 1.2734 2021-06-11 07:47:59 1623397679 1.2607 2021-06-11 07:46:59 1623397619 1.2679 2021-06-11 07:45:59 1623397559 1.2732 2021-06-11 07:44:59 1623397499 1.2819 2021-06-11 07:43:59 1623397439 1.2668 2021-06-11 07:42:59 1623397379 1.2424 2021-06-11 07:41:59 1623397319 1.2542 2021-06-11 07:40:59 1623397259 1.2581 2021-06-11 07:39:59 1623397199 1.2714 2021-06-11 07:38:59 1623397139 1.2588 2021-06-11 07:37:59 1623397079 1.2720 2021-06-11 07:36:59 1623397019 1.2567 2021-06-11 07:35:59 1623396959 1.2620 2021-06-11 07:34:59 1623396899 1.2584 2021-06-11 07:34:00 1623396840 1.2593 2021-06-11 07:32:59 1623396779 1.2462 2021-06-11 07:31:59 1623396719 1.2496 2021-06-11 07:30:59 1623396659 1.2691 2021-06-11 07:29:59 1623396599 1.2581 2021-06-11 07:28:59 1623396539 1.2591 2021-06-11 07:27:59 1623396479 1.2540 2021-06-11 07:26:59 1623396419 1.2681 2021-06-11 07:25:59 1623396359 1.2692 2021-06-11 07:24:59 1623396299 1.2695 2021-06-11 07:23:59 1623396239 1.2671 2021-06-11 07:22:59 1623396179 1.2805 2021-06-11 07:21:59 1623396119 1.2716 2021-06-11 07:20:59 1623396059 1.2637 2021-06-11 07:19:59 1623395999 1.2719 2021-06-11 07:18:59 1623395939 1.2794 2021-06-11 07:17:59 1623395879 1.2646 2021-06-11 07:16:59 1623395819 1.2747 2021-06-11 07:15:59 1623395759 1.2659 2021-06-11 07:14:59 1623395699 1.2322 2021-06-11 07:13:59 1623395639 1.2423 2021-06-11 07:12:59 1623395579 1.2559 2021-06-11 07:11:59 1623395519 1.2498 2021-06-11 07:10:59 1623395459 1.2212 2021-06-11 07:09:59 1623395399 1.2613 2021-06-11 07:08:59 1623395339 1.2615 2021-06-11 07:07:59 1623395279 1.2692 2021-06-11 07:06:59 1623395219 1.2740 2021-06-11 07:05:59 1623395159 1.2859 2021-06-11 07:04:59 1623395099 1.2648 2021-06-11 07:03:59 1623395039 1.2507 2021-06-11 07:02:59 1623394979 1.2765 2021-06-11 07:01:59 1623394919 1.2574 2021-06-11 07:00:59 1623394859 1.2434 2021-06-11 06:59:59 1623394799 1.2859 2021-06-11 06:58:59 1623394739 1.2456 2021-06-11 06:57:59 1623394679 1.2356 2021-06-11 06:56:59 1623394619 1.2494 2021-06-11 06:55:59 1623394559 1.2746 2021-06-11 06:54:59 1623394499 1.2476 2021-06-11 06:53:59 1623394439 1.2376 2021-06-11 06:52:59 1623394379 1.2489 2021-06-11 06:51:59 1623394319 1.2844 2021-06-11 06:50:59 1623394259 1.2762 2021-06-11 06:49:59 1623394199 1.2987 2021-06-11 06:48:59 1623394139 1.2878 2021-06-11 06:47:59 1623394079 1.2756 2021-06-11 06:46:59 1623394019 1.2826 2021-06-11 06:45:59 1623393959 1.2798 2021-06-11 06:44:59 1623393899 1.2619 2021-06-11 06:43:59 1623393839 1.2694 2021-06-11 06:42:59 1623393779 1.2606 2021-06-11 06:41:59 1623393719 1.2651 2021-06-11 06:40:59 1623393659 1.2606 2021-06-11 06:39:59 1623393599 1.2517 2021-06-11 06:38:59 1623393539 1.2709 2021-06-11 06:37:59 1623393479 1.2685 2021-06-11 06:37:00 1623393420 1.2582 2021-06-11 06:35:59 1623393359 1.2666 2021-06-11 06:34:59 1623393299 1.2816 2021-06-11 06:33:59 1623393239 1.2593 2021-06-11 06:32:59 1623393179 1.2484 2021-06-11 06:31:59 1623393119 1.2574 2021-06-11 06:30:59 1623393059 1.2532 2021-06-11 06:29:59 1623392999 1.2483 2021-06-11 06:28:59 1623392939 1.2582 2021-06-11 06:27:59 1623392879 1.2609 2021-06-11 06:26:59 1623392819 1.2506 2021-06-11 06:25:59 1623392759 1.2378 2021-06-11 06:24:59 1623392699 1.2477 2021-06-11 06:23:59 1623392639 1.2720 2021-06-11 06:22:59 1623392579 1.2613 2021-06-11 06:21:59 1623392519 1.2513 2021-06-11 06:20:59 1623392459 1.2426 2021-06-11 06:19:59 1623392399 1.2790 2021-06-11 06:18:59 1623392339 1.2402 2021-06-11 06:17:59 1623392279 1.2574 2021-06-11 06:16:59 1623392219 1.2422 2021-06-11 06:15:59 1623392159 1.2702 2021-06-11 06:14:59 1623392099 1.2710 2021-06-11 06:13:59 1623392039 1.2591 2021-06-11 06:12:59 1623391979 1.2550 2021-06-11 06:11:59 1623391919 1.2536 2021-06-11 06:10:59 1623391859 1.2741 2021-06-11 06:09:59 1623391799 1.2645 2021-06-11 06:08:59 1623391739 1.2428 2021-06-11 06:07:59 1623391679 1.2580 2021-06-11 06:06:59 1623391619 1.2581 2021-06-11 06:05:59 1623391559 1.2701 2021-06-11 06:04:59 1623391499 1.2763 2021-06-11 06:03:59 1623391439 1.2563 2021-06-11 06:02:59 1623391379 1.2531 2021-06-11 06:01:59 1623391319 1.2855 2021-06-11 06:00:59 1623391259 1.2501 2021-06-11 05:59:59 1623391199 1.2701 2021-06-11 05:58:59 1623391139 1.2705 2021-06-11 05:57:59 1623391079 1.2688 2021-06-11 05:56:59 1623391019 1.2702 2021-06-11 05:55:59 1623390959 1.2635 2021-06-11 05:54:59 1623390899 1.2492 2021-06-11 05:53:59 1623390839 1.2366 2021-06-11 05:52:59 1623390779 1.2490 2021-06-11 05:51:59 1623390719 1.2331 2021-06-11 05:50:59 1623390659 1.2506 2021-06-11 05:49:59 1623390599 1.2483 2021-06-11 05:48:59 1623390539 1.2225 2021-06-11 05:47:59 1623390479 1.2584 2021-06-11 05:46:59 1623390419 1.2384 2021-06-11 05:45:59 1623390359 1.2342 2021-06-11 05:44:59 1623390299 1.2514 2021-06-11 05:43:59 1623390239 1.2736 2021-06-11 05:42:59 1623390179 1.2748 2021-06-11 05:42:00 1623390120 1.2644 2021-06-11 05:40:59 1623390059 1.2209 2021-06-11 05:39:59 1623389999 1.2328 2021-06-11 05:38:59 1623389939 1.2467 2021-06-11 05:37:59 1623389879 1.2492 2021-06-11 05:36:59 1623389819 1.2505 2021-06-11 05:35:59 1623389759 1.2598 2021-06-11 05:34:59 1623389699 1.2458 2021-06-11 05:33:59 1623389639 1.2422 2021-06-11 05:32:59 1623389579 1.2393 2021-06-11 05:31:59 1623389519 1.2701 2021-06-11 05:30:59 1623389459 1.2708 2021-06-11 05:29:59 1623389399 1.2691 2021-06-11 05:28:59 1623389339 1.2941 2021-06-11 05:27:59 1623389279 1.2575 2021-06-11 05:26:59 1623389219 1.2532 2021-06-11 05:25:59 1623389159 1.2488 2021-06-11 05:24:59 1623389099 1.2382 2021-06-11 05:23:59 1623389039 1.2573 2021-06-11 05:22:59 1623388979 1.1966 2021-06-11 05:21:59 1623388919 1.2226 2021-06-11 05:20:59 1623388859 1.2760 2021-06-11 05:19:59 1623388799 1.2542 2021-06-11 05:18:59 1623388739 1.2282 2021-06-11 05:17:59 1623388679 1.2708 2021-06-11 05:16:59 1623388619 1.2451 2021-06-11 05:15:59 1623388559 1.2541 2021-06-11 05:15:00 1623388500 1.2622 2021-06-11 05:13:59 1623388439 1.2161 2021-06-11 05:12:59 1623388379 1.2625 2021-06-11 05:11:59 1623388319 1.2140 2021-06-11 05:10:59 1623388259 1.2769 2021-06-11 05:09:59 1623388199 1.2726 2021-06-11 05:08:59 1623388139 1.2714 2021-06-11 05:07:59 1623388079 1.2518 2021-06-11 05:06:59 1623388019 1.2509 2021-06-11 05:05:59 1623387959 1.2665 2021-06-11 05:04:59 1623387899 1.2722 2021-06-11 05:03:59 1623387839 1.2558 2021-06-11 05:02:59 1623387779 1.2336 2021-06-11 05:01:59 1623387719 1.2521 2021-06-11 05:00:59 1623387659 1.2647 2021-06-11 04:59:59 1623387599 1.2493 2021-06-11 04:58:59 1623387539 1.2650 2021-06-11 04:57:59 1623387479 1.2457 2021-06-11 04:56:59 1623387419 1.2841 2021-06-11 04:55:59 1623387359 1.2677 2021-06-11 04:54:59 1623387299 1.2495 2021-06-11 04:53:59 1623387239 1.2556 2021-06-11 04:52:59 1623387179 1.2353 2021-06-11 04:51:59 1623387119 1.2522 2021-06-11 04:50:59 1623387059 1.2611 2021-06-11 04:49:59 1623386999 1.2385 2021-06-11 04:48:59 1623386939 1.2535 2021-06-11 04:47:59 1623386879 1.2604 2021-06-11 04:46:59 1623386819 1.2578 2021-06-11 04:45:59 1623386759 1.2593 2021-06-11 04:44:59 1623386699 1.2430 2021-06-11 04:43:59 1623386639 1.2544 2021-06-11 04:42:59 1623386579 1.2459 2021-06-11 04:41:59 1623386519 1.2381 2021-06-11 04:40:59 1623386459 1.2423 2021-06-11 04:39:59 1623386399 1.2617 2021-06-11 04:38:59 1623386339 1.2688 2021-06-11 04:37:59 1623386279 1.2460 2021-06-11 04:36:59 1623386219 1.2702 2021-06-11 04:35:59 1623386159 1.2656 2021-06-11 04:34:59 1623386099 1.2647 2021-06-11 04:33:59 1623386039 1.2712 2021-06-11 04:32:59 1623385979 1.2691 2021-06-11 04:31:59 1623385919 1.2614 2021-06-11 04:30:59 1623385859 1.2701 2021-06-11 04:29:59 1623385799 1.2767 2021-06-11 04:28:59 1623385739 1.2436 2021-06-11 04:27:59 1623385679 1.2351 2021-06-11 04:26:59 1623385619 1.2588 2021-06-11 04:25:59 1623385559 1.2575 2021-06-11 04:24:59 1623385499 1.2642 2021-06-11 04:23:59 1623385439 1.2435 2021-06-11 04:22:59 1623385379 1.2548 2021-06-11 04:21:59 1623385319 1.2588 2021-06-11 04:20:59 1623385259 1.2544 2021-06-11 04:19:59 1623385199 1.2526 2021-06-11 04:18:59 1623385139 1.2680 2021-06-11 04:17:59 1623385079 1.2777 2021-06-11 04:16:59 1623385019 1.2749 2021-06-11 04:15:59 1623384959 1.2595 2021-06-11 04:14:59 1623384899 1.2434 2021-06-11 04:13:59 1623384839 1.2489 2021-06-11 04:12:59 1623384779 1.2600 2021-06-11 04:11:59 1623384719 1.2514 2021-06-11 04:10:59 1623384659 1.2567 2021-06-11 04:09:59 1623384599 1.2696 2021-06-11 04:08:59 1623384539 1.2603 2021-06-11 04:07:59 1623384479 1.2627 2021-06-11 04:06:59 1623384419 1.2741 2021-06-11 04:05:59 1623384359 1.2769 2021-06-11 04:04:59 1623384299 1.2770 2021-06-11 04:03:59 1623384239 1.2865 2021-06-11 04:02:59 1623384179 1.2812 2021-06-11 04:01:59 1623384119 1.2685 2021-06-11 04:00:59 1623384059 1.2614 2021-06-11 03:59:59 1623383999 1.2603 2021-06-11 03:58:59 1623383939 1.2749 2021-06-11 03:57:59 1623383879 1.2923 2021-06-11 03:56:59 1623383819 1.2748 2021-06-11 03:55:59 1623383759 1.2697 2021-06-11 03:54:59 1623383699 1.2797 2021-06-11 03:53:59 1623383639 1.2677 2021-06-11 03:52:59 1623383579 1.2738 2021-06-11 03:51:59 1623383519 1.2601 2021-06-11 03:50:59 1623383459 1.2781 2021-06-11 03:49:59 1623383399 1.2747 2021-06-11 03:48:59 1623383339 1.2482 2021-06-11 03:47:59 1623383279 1.2762 2021-06-11 03:46:59 1623383219 1.2668 2021-06-11 03:45:59 1623383159 1.2631 2021-06-11 03:45:00 1623383100 1.2591 2021-06-11 03:43:59 1623383039 1.2538 2021-06-11 03:42:59 1623382979 1.2546 2021-06-11 03:41:59 1623382919 1.2472 2021-06-11 03:40:59 1623382859 1.2491 2021-06-11 03:39:59 1623382799 1.2518 2021-06-11 03:38:59 1623382739 1.2426 2021-06-11 03:37:59 1623382679 1.2649 2021-06-11 03:36:59 1623382619 1.2518 2021-06-11 03:35:59 1623382559 1.2600 2021-06-11 03:34:59 1623382499 1.2364 2021-06-11 03:33:59 1623382439 1.2539 2021-06-11 03:32:59 1623382379 1.2421 2021-06-11 03:31:59 1623382319 1.2652 2021-06-11 03:30:59 1623382259 1.2546 2021-06-11 03:29:59 1623382199 1.2713 2021-06-11 03:28:59 1623382139 1.2666 2021-06-11 03:27:59 1623382079 1.2416 2021-06-11 03:26:59 1623382019 1.2565 2021-06-11 03:25:59 1623381959 1.2870 2021-06-11 03:24:59 1623381899 1.2666 2021-06-11 03:23:59 1623381839 1.2660 2021-06-11 03:22:59 1623381779 1.2647 2021-06-11 03:21:59 1623381719 1.2654 2021-06-11 03:20:59 1623381659 1.2766 2021-06-11 03:19:59 1623381599 1.2501 2021-06-11 03:18:59 1623381539 1.2697 2021-06-11 03:17:59 1623381479 1.2564 2021-06-11 03:16:59 1623381419 1.2767 2021-06-11 03:15:59 1623381359 1.2808 2021-06-11 03:14:59 1623381299 1.2692 2021-06-11 03:13:59 1623381239 1.2606 2021-06-11 03:12:59 1623381179 1.2632 2021-06-11 03:11:59 1623381119 1.2656 2021-06-11 03:10:59 1623381059 1.2440 2021-06-11 03:09:59 1623380999 1.2673 2021-06-11 03:08:59 1623380939 1.2529 2021-06-11 03:07:59 1623380879 1.2466 2021-06-11 03:06:59 1623380819 1.2505 2021-06-11 03:05:59 1623380759 1.2893 2021-06-11 03:04:59 1623380699 1.2562 2021-06-11 03:03:59 1623380639 1.2708 2021-06-11 03:02:59 1623380579 1.2666 2021-06-11 03:01:59 1623380519 1.2458 2021-06-11 03:00:59 1623380459 1.2672 2021-06-11 02:59:59 1623380399 1.2688 2021-06-11 02:58:59 1623380339 1.2453 2021-06-11 02:57:59 1623380279 1.2677 2021-06-11 02:56:59 1623380219 1.2449 2021-06-11 02:55:59 1623380159 1.2615 2021-06-11 02:54:59 1623380099 1.2427 2021-06-11 02:53:59 1623380039 1.2636 2021-06-11 02:52:59 1623379979 1.2341 2021-06-11 02:51:59 1623379919 1.2498 2021-06-11 02:50:59 1623379859 1.2678 2021-06-11 02:49:59 1623379799 1.2375 2021-06-11 02:48:59 1623379739 1.2464 2021-06-11 02:47:59 1623379679 1.2457 2021-06-11 02:46:59 1623379619 1.2494 2021-06-11 02:45:59 1623379559 1.2652 2021-06-11 02:44:59 1623379499 1.2604 2021-06-11 02:43:59 1623379439 1.2570 2021-06-11 02:42:59 1623379379 1.2558 2021-06-11 02:41:59 1623379319 1.2660 2021-06-11 02:40:59 1623379259 1.2830 2021-06-11 02:39:59 1623379199 1.2614 2021-06-11 02:38:59 1623379139 1.2639 2021-06-11 02:37:59 1623379079 1.2768 2021-06-11 02:36:59 1623379019 1.2841 2021-06-11 02:35:59 1623378959 1.2468 2021-06-11 02:34:59 1623378899 1.2531 2021-06-11 02:33:59 1623378839 1.2575 2021-06-11 02:32:59 1623378779 1.2662 2021-06-11 02:31:59 1623378719 1.2505 2021-06-11 02:30:59 1623378659 1.2589 2021-06-11 02:29:59 1623378599 1.2503 2021-06-11 02:28:59 1623378539 1.2539 2021-06-11 02:27:59 1623378479 1.2750 2021-06-11 02:26:59 1623378419 1.2869 2021-06-11 02:25:59 1623378359 1.2251 2021-06-11 02:24:59 1623378299 1.2531 2021-06-11 02:23:59 1623378239 1.2519 2021-06-11 02:22:59 1623378179 1.2638 2021-06-11 02:21:59 1623378119 1.2629 2021-06-11 02:20:59 1623378059 1.2495 2021-06-11 02:19:59 1623377999 1.2684 2021-06-11 02:18:59 1623377939 1.2946 2021-06-11 02:17:59 1623377879 1.2762 2021-06-11 02:16:59 1623377819 1.2820 2021-06-11 02:15:59 1623377759 1.2709 2021-06-11 02:14:59 1623377699 1.2810 2021-06-11 02:13:59 1623377639 1.2634 2021-06-11 02:12:59 1623377579 1.2686 2021-06-11 02:11:59 1623377519 1.2478 2021-06-11 02:10:59 1623377459 1.2528 2021-06-11 02:09:59 1623377399 1.2791 2021-06-11 02:08:59 1623377339 1.2854 2021-06-11 02:07:59 1623377279 1.2631 2021-06-11 02:06:59 1623377219 1.2595 2021-06-11 02:05:59 1623377159 1.2683 2021-06-11 02:04:59 1623377099 1.2551 2021-06-11 02:03:59 1623377039 1.2383 2021-06-11 02:02:59 1623376979 1.2578 2021-06-11 02:01:59 1623376919 1.2703 2021-06-11 02:00:59 1623376859 1.2700 2021-06-11 01:59:59 1623376799 1.2941 2021-06-11 01:58:59 1623376739 1.2851 2021-06-11 01:57:59 1623376679 1.2737 2021-06-11 01:56:59 1623376619 1.2437 2021-06-11 01:55:59 1623376559 1.2726 2021-06-11 01:54:59 1623376499 1.2569 2021-06-11 01:53:59 1623376439 1.2560 2021-06-11 01:52:59 1623376379 1.2749 2021-06-11 01:51:59 1623376319 1.2716 2021-06-11 01:50:59 1623376259 1.2939 2021-06-11 01:49:59 1623376199 1.2721 2021-06-11 01:48:59 1623376139 1.2640 2021-06-11 01:47:59 1623376079 1.2566 2021-06-11 01:46:59 1623376019 1.2843 2021-06-11 01:45:59 1623375959 1.3005 2021-06-11 01:44:59 1623375899 1.2772 2021-06-11 01:43:59 1623375839 1.2957 2021-06-11 01:42:59 1623375779 1.2881 2021-06-11 01:41:59 1623375719 1.2821 2021-06-11 01:40:59 1623375659 1.2942 2021-06-11 01:39:59 1623375599 1.2897 2021-06-11 01:38:59 1623375539 1.2891 2021-06-11 01:37:59 1623375479 1.3191 2021-06-11 01:36:59 1623375419 1.3029 2021-06-11 01:35:59 1623375359 1.2890 2021-06-11 01:34:59 1623375299 1.2976 2021-06-11 01:33:59 1623375239 1.2827 2021-06-11 01:32:59 1623375179 1.2713 2021-06-11 01:31:59 1623375119 1.2799 2021-06-11 01:30:59 1623375059 1.2764 2021-06-11 01:29:59 1623374999 1.2691 2021-06-11 01:28:59 1623374939 1.2904 2021-06-11 01:27:59 1623374879 1.2627 2021-06-11 01:26:59 1623374819 1.2744 2021-06-11 01:25:59 1623374759 1.2791 2021-06-11 01:24:59 1623374699 1.2648 2021-06-11 01:23:59 1623374639 1.2720 2021-06-11 01:22:59 1623374579 1.3006 2021-06-11 01:21:59 1623374519 1.2751 2021-06-11 01:20:59 1623374459 1.2815 2021-06-11 01:19:59 1623374399 1.2801 2021-06-11 01:18:59 1623374339 1.2706 2021-06-11 01:17:59 1623374279 1.2866 2021-06-11 01:16:59 1623374219 1.2779 2021-06-11 01:15:59 1623374159 1.2720 2021-06-11 01:14:59 1623374099 1.2842 2021-06-11 01:13:59 1623374039 1.2835 2021-06-11 01:12:59 1623373979 1.2965 2021-06-11 01:11:59 1623373919 1.2751 2021-06-11 01:10:59 1623373859 1.2650 2021-06-11 01:09:59 1623373799 1.2667 2021-06-11 01:08:59 1623373739 1.2652 2021-06-11 01:07:59 1623373679 1.3093 2021-06-11 01:06:59 1623373619 1.2616 2021-06-11 01:05:59 1623373559 1.2712 2021-06-11 01:04:59 1623373499 1.2754 2021-06-11 01:03:59 1623373439 1.2742 2021-06-11 01:02:59 1623373379 1.2788 2021-06-11 01:01:59 1623373319 1.2742 2021-06-11 01:00:59 1623373259 1.2838 2021-06-11 00:59:59 1623373199 1.2828 2021-06-11 00:58:59 1623373139 1.2478 2021-06-11 00:57:59 1623373079 1.2662 2021-06-11 00:56:59 1623373019 1.2704 2021-06-11 00:55:59 1623372959 1.2541 2021-06-11 00:54:59 1623372899 1.2509 2021-06-11 00:53:59 1623372839 1.2472 2021-06-11 00:52:59 1623372779 1.2833 2021-06-11 00:51:59 1623372719 1.2757 2021-06-11 00:50:59 1623372659 1.2840 2021-06-11 00:49:59 1623372599 1.2608 2021-06-11 00:48:59 1623372539 1.2653 2021-06-11 00:47:59 1623372479 1.2783 2021-06-11 00:46:59 1623372419 1.2594 2021-06-11 00:45:59 1623372359 1.2530 2021-06-11 00:44:59 1623372299 1.2745 2021-06-11 00:43:59 1623372239 1.2824 2021-06-11 00:42:59 1623372179 1.2825 2021-06-11 00:41:59 1623372119 1.2875 2021-06-11 00:40:59 1623372059 1.2824 2021-06-11 00:39:59 1623371999 1.2866 2021-06-11 00:38:59 1623371939 1.2787 2021-06-11 00:37:59 1623371879 1.2768 2021-06-11 00:36:59 1623371819 1.2672 2021-06-11 00:35:59 1623371759 1.2710 2021-06-11 00:34:59 1623371699 1.2789 2021-06-11 00:33:59 1623371639 1.2742 2021-06-11 00:32:59 1623371579 1.2800 2021-06-11 00:31:59 1623371519 1.2808 2021-06-11 00:30:59 1623371459 1.2766 2021-06-11 00:29:59 1623371399 1.2888 2021-06-11 00:28:59 1623371339 1.2688 2021-06-11 00:27:59 1623371279 1.2467 2021-06-11 00:26:59 1623371219 1.2869 2021-06-11 00:25:59 1623371159 1.2931 2021-06-11 00:24:59 1623371099 1.2914 2021-06-11 00:23:59 1623371039 1.2628 2021-06-11 00:22:59 1623370979 1.2507 2021-06-11 00:21:59 1623370919 1.2571 2021-06-11 00:20:59 1623370859 1.2682 2021-06-11 00:19:59 1623370799 1.2851 2021-06-11 00:18:59 1623370739 1.2988 2021-06-11 00:17:59 1623370679 1.3014 2021-06-11 00:16:59 1623370619 1.2878 2021-06-11 00:15:59 1623370559 1.2666 2021-06-11 00:14:59 1623370499 1.2900 2021-06-11 00:13:59 1623370439 1.2874 2021-06-11 00:12:59 1623370379 1.2840 2021-06-11 00:11:59 1623370319 1.2681 2021-06-11 00:10:59 1623370259 1.2679 2021-06-11 00:09:59 1623370199 1.2672 2021-06-11 00:08:59 1623370139 1.2711 2021-06-11 00:07:59 1623370079 1.2734 2021-06-11 00:06:59 1623370019 1.2814 2021-06-11 00:05:59 1623369959 1.2570 2021-06-11 00:04:59 1623369899 1.2914 2021-06-11 00:03:59 1623369839 1.2840 2021-06-11 00:02:59 1623369779 1.2970 2021-06-11 00:01:59 1623369719 1.2752 2021-06-11 00:00:59 1623369659 1.2770