#Date Unixtime Value #------------------------------------------------- 2021-06-08 23:59:59 1623196799 1.3180 2021-06-08 23:58:59 1623196739 1.3122 2021-06-08 23:57:59 1623196679 1.2976 2021-06-08 23:56:59 1623196619 1.3067 2021-06-08 23:55:59 1623196559 1.2995 2021-06-08 23:54:59 1623196499 1.3132 2021-06-08 23:53:59 1623196439 1.3137 2021-06-08 23:52:59 1623196379 1.3014 2021-06-08 23:51:59 1623196319 1.2935 2021-06-08 23:50:59 1623196259 1.3058 2021-06-08 23:49:59 1623196199 1.2971 2021-06-08 23:48:59 1623196139 1.2934 2021-06-08 23:47:59 1623196079 1.3100 2021-06-08 23:46:59 1623196019 1.2970 2021-06-08 23:45:59 1623195959 1.2825 2021-06-08 23:44:59 1623195899 1.2988 2021-06-08 23:43:59 1623195839 1.2893 2021-06-08 23:42:59 1623195779 1.3134 2021-06-08 23:41:59 1623195719 1.3092 2021-06-08 23:40:59 1623195659 1.2935 2021-06-08 23:39:59 1623195599 1.3178 2021-06-08 23:38:59 1623195539 1.3059 2021-06-08 23:37:59 1623195479 1.3153 2021-06-08 23:36:59 1623195419 1.3175 2021-06-08 23:35:59 1623195359 1.2699 2021-06-08 23:34:59 1623195299 1.2621 2021-06-08 23:33:59 1623195239 1.3011 2021-06-08 23:32:59 1623195179 1.3019 2021-06-08 23:31:59 1623195119 1.2799 2021-06-08 23:30:59 1623195059 1.3052 2021-06-08 23:29:59 1623194999 1.2825 2021-06-08 23:28:59 1623194939 1.2861 2021-06-08 23:27:59 1623194879 1.2743 2021-06-08 23:26:59 1623194819 1.2699 2021-06-08 23:25:59 1623194759 1.3034 2021-06-08 23:24:59 1623194699 1.2659 2021-06-08 23:23:59 1623194639 1.2838 2021-06-08 23:22:59 1623194579 1.2820 2021-06-08 23:21:59 1623194519 1.2915 2021-06-08 23:20:59 1623194459 1.3112 2021-06-08 23:19:59 1623194399 1.2896 2021-06-08 23:18:59 1623194339 1.2918 2021-06-08 23:17:59 1623194279 1.3007 2021-06-08 23:16:59 1623194219 1.2840 2021-06-08 23:15:59 1623194159 1.3098 2021-06-08 23:14:59 1623194099 1.2864 2021-06-08 23:13:59 1623194039 1.2818 2021-06-08 23:12:59 1623193979 1.2841 2021-06-08 23:11:59 1623193919 1.2782 2021-06-08 23:10:59 1623193859 1.3060 2021-06-08 23:09:59 1623193799 1.3174 2021-06-08 23:08:59 1623193739 1.3111 2021-06-08 23:07:59 1623193679 1.3054 2021-06-08 23:06:59 1623193619 1.3051 2021-06-08 23:05:59 1623193559 1.3282 2021-06-08 23:04:59 1623193499 1.3041 2021-06-08 23:03:59 1623193439 1.2976 2021-06-08 23:02:59 1623193379 1.3102 2021-06-08 23:01:59 1623193319 1.2811 2021-06-08 23:00:59 1623193259 1.2892 2021-06-08 22:59:59 1623193199 1.3419 2021-06-08 22:58:59 1623193139 1.3713 2021-06-08 22:57:59 1623193079 1.3331 2021-06-08 22:56:59 1623193019 1.3392 2021-06-08 22:55:59 1623192959 1.3452 2021-06-08 22:54:59 1623192899 1.3274 2021-06-08 22:53:59 1623192839 1.3148 2021-06-08 22:52:59 1623192779 1.3396 2021-06-08 22:51:59 1623192719 1.3471 2021-06-08 22:50:59 1623192659 1.3457 2021-06-08 22:49:59 1623192599 1.3741 2021-06-08 22:48:59 1623192539 1.3250 2021-06-08 22:47:59 1623192479 1.3064 2021-06-08 22:46:59 1623192419 1.3328 2021-06-08 22:45:59 1623192359 1.3734 2021-06-08 22:44:59 1623192299 1.3194 2021-06-08 22:43:59 1623192239 1.3475 2021-06-08 22:42:59 1623192179 1.3586 2021-06-08 22:41:59 1623192119 1.3483 2021-06-08 22:40:59 1623192059 1.3556 2021-06-08 22:39:59 1623191999 1.3570 2021-06-08 22:38:59 1623191939 1.3490 2021-06-08 22:37:59 1623191879 1.3436 2021-06-08 22:36:59 1623191819 1.2970 2021-06-08 22:35:59 1623191759 1.3004 2021-06-08 22:34:59 1623191699 1.3120 2021-06-08 22:33:59 1623191639 1.2916 2021-06-08 22:32:59 1623191579 1.2770 2021-06-08 22:31:59 1623191519 1.2624 2021-06-08 22:30:59 1623191459 1.2745 2021-06-08 22:29:59 1623191399 1.2949 2021-06-08 22:28:59 1623191339 1.3333 2021-06-08 22:27:59 1623191279 1.3393 2021-06-08 22:26:59 1623191219 1.3021 2021-06-08 22:25:59 1623191159 1.3876 2021-06-08 22:24:59 1623191099 1.3134 2021-06-08 22:23:59 1623191039 1.2660 2021-06-08 22:22:59 1623190979 1.3177 2021-06-08 22:21:59 1623190919 1.3279 2021-06-08 22:20:59 1623190859 1.3364 2021-06-08 22:19:59 1623190799 1.3486 2021-06-08 22:18:59 1623190739 1.3371 2021-06-08 22:17:59 1623190679 1.2903 2021-06-08 22:16:59 1623190619 1.3011 2021-06-08 22:15:59 1623190559 1.2893 2021-06-08 22:14:59 1623190499 1.3224 2021-06-08 22:13:59 1623190439 1.3210 2021-06-08 22:12:59 1623190379 1.3172 2021-06-08 22:11:59 1623190319 1.3208 2021-06-08 22:10:59 1623190259 1.3224 2021-06-08 22:09:59 1623190199 1.3169 2021-06-08 22:08:59 1623190139 1.3126 2021-06-08 22:07:59 1623190079 1.2920 2021-06-08 22:06:59 1623190019 1.2984 2021-06-08 22:05:59 1623189959 1.3048 2021-06-08 22:04:59 1623189899 1.2983 2021-06-08 22:03:59 1623189839 1.3059 2021-06-08 22:02:59 1623189779 1.3297 2021-06-08 22:01:59 1623189719 1.2988 2021-06-08 22:00:59 1623189659 1.3024 2021-06-08 21:59:59 1623189599 1.2857 2021-06-08 21:58:59 1623189539 1.2906 2021-06-08 21:57:59 1623189479 1.3079 2021-06-08 21:56:59 1623189419 1.2933 2021-06-08 21:55:59 1623189359 1.2836 2021-06-08 21:54:59 1623189299 1.3160 2021-06-08 21:53:59 1623189239 1.3022 2021-06-08 21:52:59 1623189179 1.2945 2021-06-08 21:51:59 1623189119 1.2681 2021-06-08 21:50:59 1623189059 1.2988 2021-06-08 21:49:59 1623188999 1.2947 2021-06-08 21:48:59 1623188939 1.2849 2021-06-08 21:47:59 1623188879 1.2630 2021-06-08 21:46:59 1623188819 1.2847 2021-06-08 21:45:59 1623188759 1.2981 2021-06-08 21:44:59 1623188699 1.2447 2021-06-08 21:43:59 1623188639 1.2754 2021-06-08 21:42:59 1623188579 1.2961 2021-06-08 21:41:59 1623188519 1.2823 2021-06-08 21:40:59 1623188459 1.2809 2021-06-08 21:39:59 1623188399 1.2767 2021-06-08 21:38:59 1623188339 1.2784 2021-06-08 21:37:59 1623188279 1.2915 2021-06-08 21:36:59 1623188219 1.2623 2021-06-08 21:35:59 1623188159 1.3000 2021-06-08 21:34:59 1623188099 1.3033 2021-06-08 21:33:59 1623188039 1.3027 2021-06-08 21:32:59 1623187979 1.2981 2021-06-08 21:31:59 1623187919 1.3150 2021-06-08 21:30:59 1623187859 1.3214 2021-06-08 21:29:59 1623187799 1.2904 2021-06-08 21:28:59 1623187739 1.2924 2021-06-08 21:27:59 1623187679 1.2955 2021-06-08 21:26:59 1623187619 1.2952 2021-06-08 21:25:59 1623187559 1.2876 2021-06-08 21:24:59 1623187499 1.2920 2021-06-08 21:23:59 1623187439 1.3052 2021-06-08 21:22:59 1623187379 1.2941 2021-06-08 21:21:59 1623187319 1.2959 2021-06-08 21:20:59 1623187259 1.2849 2021-06-08 21:19:59 1623187199 1.2791 2021-06-08 21:18:59 1623187139 1.2823 2021-06-08 21:17:59 1623187079 1.2618 2021-06-08 21:16:59 1623187019 1.2917 2021-06-08 21:15:59 1623186959 1.3086 2021-06-08 21:14:59 1623186899 1.2859 2021-06-08 21:13:59 1623186839 1.2651 2021-06-08 21:12:59 1623186779 1.3150 2021-06-08 21:11:59 1623186719 1.2691 2021-06-08 21:10:59 1623186659 1.2989 2021-06-08 21:09:59 1623186599 1.3039 2021-06-08 21:08:59 1623186539 1.3027 2021-06-08 21:07:59 1623186479 1.2839 2021-06-08 21:06:59 1623186419 1.2759 2021-06-08 21:05:59 1623186359 1.2679 2021-06-08 21:04:59 1623186299 1.2694 2021-06-08 21:03:59 1623186239 1.2730 2021-06-08 21:02:59 1623186179 1.2847 2021-06-08 21:01:59 1623186119 1.2672 2021-06-08 21:00:59 1623186059 1.2808 2021-06-08 20:59:59 1623185999 1.2763 2021-06-08 20:58:59 1623185939 1.3003 2021-06-08 20:57:59 1623185879 1.3061 2021-06-08 20:56:59 1623185819 1.3085 2021-06-08 20:55:59 1623185759 1.2861 2021-06-08 20:54:59 1623185699 1.2673 2021-06-08 20:53:59 1623185639 1.2631 2021-06-08 20:52:59 1623185579 1.2194 2021-06-08 20:51:59 1623185519 1.1807 2021-06-08 20:50:59 1623185459 1.2615 2021-06-08 20:49:59 1623185399 1.2739 2021-06-08 20:48:59 1623185339 1.2881 2021-06-08 20:47:59 1623185279 1.2318 2021-06-08 20:46:59 1623185219 1.2949 2021-06-08 20:45:59 1623185159 1.3098 2021-06-08 20:44:59 1623185099 1.2848 2021-06-08 20:43:59 1623185039 1.2718 2021-06-08 20:42:59 1623184979 1.2732 2021-06-08 20:41:59 1623184919 1.2570 2021-06-08 20:41:00 1623184860 1.2667 2021-06-08 20:39:59 1623184799 1.2804 2021-06-08 20:38:59 1623184739 1.2845 2021-06-08 20:37:59 1623184679 1.2743 2021-06-08 20:36:59 1623184619 1.3236 2021-06-08 20:35:59 1623184559 1.2837 2021-06-08 20:34:59 1623184499 1.2895 2021-06-08 20:33:59 1623184439 1.2864 2021-06-08 20:32:59 1623184379 1.2897 2021-06-08 20:31:59 1623184319 1.2716 2021-06-08 20:30:59 1623184259 1.2410 2021-06-08 20:29:59 1623184199 1.2311 2021-06-08 20:28:59 1623184139 1.2689 2021-06-08 20:27:59 1623184079 1.2867 2021-06-08 20:26:59 1623184019 1.2845 2021-06-08 20:25:59 1623183959 1.2843 2021-06-08 20:24:59 1623183899 1.2946 2021-06-08 20:23:59 1623183839 1.3012 2021-06-08 20:22:59 1623183779 1.2996 2021-06-08 20:21:59 1623183719 1.2902 2021-06-08 20:20:59 1623183659 1.3074 2021-06-08 20:19:59 1623183599 1.3049 2021-06-08 20:18:59 1623183539 1.3004 2021-06-08 20:17:59 1623183479 1.2601 2021-06-08 20:16:59 1623183419 1.3051 2021-06-08 20:15:59 1623183359 1.2736 2021-06-08 20:14:59 1623183299 1.2726 2021-06-08 20:13:59 1623183239 1.2980 2021-06-08 20:12:59 1623183179 1.3033 2021-06-08 20:11:59 1623183119 1.2929 2021-06-08 20:10:59 1623183059 1.2954 2021-06-08 20:09:59 1623182999 1.3078 2021-06-08 20:08:59 1623182939 1.2970 2021-06-08 20:07:59 1623182879 1.2907 2021-06-08 20:06:59 1623182819 1.3085 2021-06-08 20:05:59 1623182759 1.3086 2021-06-08 20:04:59 1623182699 1.3034 2021-06-08 20:03:59 1623182639 1.2872 2021-06-08 20:02:59 1623182579 1.2833 2021-06-08 20:01:59 1623182519 1.2824 2021-06-08 20:00:59 1623182459 1.2833 2021-06-08 19:59:59 1623182399 1.2885 2021-06-08 19:58:59 1623182339 1.2637 2021-06-08 19:57:59 1623182279 1.2881 2021-06-08 19:56:59 1623182219 1.2708 2021-06-08 19:55:59 1623182159 1.2999 2021-06-08 19:54:59 1623182099 1.3294 2021-06-08 19:53:59 1623182039 1.2831 2021-06-08 19:52:59 1623181979 1.3117 2021-06-08 19:51:59 1623181919 1.3010 2021-06-08 19:50:59 1623181859 1.2702 2021-06-08 19:49:59 1623181799 1.2904 2021-06-08 19:48:59 1623181739 1.3023 2021-06-08 19:47:59 1623181679 1.2688 2021-06-08 19:46:59 1623181619 1.2584 2021-06-08 19:45:59 1623181559 1.2681 2021-06-08 19:44:59 1623181499 1.2810 2021-06-08 19:43:59 1623181439 1.2833 2021-06-08 19:42:59 1623181379 1.2804 2021-06-08 19:41:59 1623181319 1.2848 2021-06-08 19:40:59 1623181259 1.2743 2021-06-08 19:39:59 1623181199 1.3036 2021-06-08 19:38:59 1623181139 1.3208 2021-06-08 19:37:59 1623181079 1.2824 2021-06-08 19:36:59 1623181019 1.2736 2021-06-08 19:35:59 1623180959 1.2902 2021-06-08 19:34:59 1623180899 1.2703 2021-06-08 19:33:59 1623180839 1.2825 2021-06-08 19:32:59 1623180779 1.2924 2021-06-08 19:31:59 1623180719 1.2697 2021-06-08 19:30:59 1623180659 1.2651 2021-06-08 19:29:59 1623180599 1.2903 2021-06-08 19:28:59 1623180539 1.3010 2021-06-08 19:27:59 1623180479 1.2697 2021-06-08 19:26:59 1623180419 1.2915 2021-06-08 19:25:59 1623180359 1.3128 2021-06-08 19:24:59 1623180299 1.3168 2021-06-08 19:23:59 1623180239 1.3026 2021-06-08 19:22:59 1623180179 1.3303 2021-06-08 19:21:59 1623180119 1.3136 2021-06-08 19:20:59 1623180059 1.3173 2021-06-08 19:19:59 1623179999 1.3223 2021-06-08 19:18:59 1623179939 1.3154 2021-06-08 19:17:59 1623179879 1.2895 2021-06-08 19:16:59 1623179819 1.3047 2021-06-08 19:15:59 1623179759 1.2944 2021-06-08 19:14:59 1623179699 1.3178 2021-06-08 19:13:59 1623179639 1.3070 2021-06-08 19:12:59 1623179579 1.3302 2021-06-08 19:11:59 1623179519 1.3018 2021-06-08 19:10:59 1623179459 1.3253 2021-06-08 19:09:59 1623179399 1.3008 2021-06-08 19:08:59 1623179339 1.3046 2021-06-08 19:07:59 1623179279 1.3026 2021-06-08 19:06:59 1623179219 1.2903 2021-06-08 19:05:59 1623179159 1.2962 2021-06-08 19:04:59 1623179099 1.2964 2021-06-08 19:03:59 1623179039 1.3007 2021-06-08 19:02:59 1623178979 1.3071 2021-06-08 19:01:59 1623178919 1.2958 2021-06-08 19:00:59 1623178859 1.3204 2021-06-08 18:59:59 1623178799 1.3125 2021-06-08 18:58:59 1623178739 1.3145 2021-06-08 18:57:59 1623178679 1.3073 2021-06-08 18:56:59 1623178619 1.3116 2021-06-08 18:55:59 1623178559 1.3048 2021-06-08 18:54:59 1623178499 1.2893 2021-06-08 18:53:59 1623178439 1.2835 2021-06-08 18:52:59 1623178379 1.2978 2021-06-08 18:51:59 1623178319 1.2842 2021-06-08 18:50:59 1623178259 1.3019 2021-06-08 18:49:59 1623178199 1.3064 2021-06-08 18:48:59 1623178139 1.3052 2021-06-08 18:47:59 1623178079 1.2891 2021-06-08 18:46:59 1623178019 1.3125 2021-06-08 18:45:59 1623177959 1.2787 2021-06-08 18:44:59 1623177899 1.2903 2021-06-08 18:43:59 1623177839 1.3047 2021-06-08 18:42:59 1623177779 1.2828 2021-06-08 18:41:59 1623177719 1.2702 2021-06-08 18:40:59 1623177659 1.2940 2021-06-08 18:39:59 1623177599 1.2990 2021-06-08 18:38:59 1623177539 1.2857 2021-06-08 18:37:59 1623177479 1.2855 2021-06-08 18:36:59 1623177419 1.2586 2021-06-08 18:35:59 1623177359 1.2829 2021-06-08 18:34:59 1623177299 1.3024 2021-06-08 18:33:59 1623177239 1.2992 2021-06-08 18:32:59 1623177179 1.2891 2021-06-08 18:31:59 1623177119 1.2871 2021-06-08 18:30:59 1623177059 1.2771 2021-06-08 18:29:59 1623176999 1.2975 2021-06-08 18:28:59 1623176939 1.2723 2021-06-08 18:27:59 1623176879 1.2839 2021-06-08 18:26:59 1623176819 1.2994 2021-06-08 18:25:59 1623176759 1.2826 2021-06-08 18:24:59 1623176699 1.2914 2021-06-08 18:23:59 1623176639 1.2918 2021-06-08 18:22:59 1623176579 1.2877 2021-06-08 18:21:59 1623176519 1.3154 2021-06-08 18:20:59 1623176459 1.3192 2021-06-08 18:19:59 1623176399 1.3050 2021-06-08 18:18:59 1623176339 1.3098 2021-06-08 18:17:59 1623176279 1.2931 2021-06-08 18:16:59 1623176219 1.3168 2021-06-08 18:15:59 1623176159 1.3030 2021-06-08 18:14:59 1623176099 1.2860 2021-06-08 18:13:59 1623176039 1.2811 2021-06-08 18:12:59 1623175979 1.2946 2021-06-08 18:11:59 1623175919 1.2685 2021-06-08 18:10:59 1623175859 1.2899 2021-06-08 18:09:59 1623175799 1.2795 2021-06-08 18:08:59 1623175739 1.2787 2021-06-08 18:07:59 1623175679 1.3007 2021-06-08 18:06:59 1623175619 1.2947 2021-06-08 18:05:59 1623175559 1.3143 2021-06-08 18:04:59 1623175499 1.3256 2021-06-08 18:03:59 1623175439 1.3277 2021-06-08 18:02:59 1623175379 1.2877 2021-06-08 18:01:59 1623175319 1.2888 2021-06-08 18:00:59 1623175259 1.2914 2021-06-08 17:59:59 1623175199 1.3047 2021-06-08 17:58:59 1623175139 1.3055 2021-06-08 17:57:59 1623175079 1.3102 2021-06-08 17:56:59 1623175019 1.2870 2021-06-08 17:55:59 1623174959 1.2973 2021-06-08 17:54:59 1623174899 1.3029 2021-06-08 17:53:59 1623174839 1.2999 2021-06-08 17:52:59 1623174779 1.2825 2021-06-08 17:51:59 1623174719 1.2983 2021-06-08 17:50:59 1623174659 1.2895 2021-06-08 17:49:59 1623174599 1.2920 2021-06-08 17:48:59 1623174539 1.2885 2021-06-08 17:47:59 1623174479 1.3054 2021-06-08 17:46:59 1623174419 1.3023 2021-06-08 17:45:59 1623174359 1.3177 2021-06-08 17:44:59 1623174299 1.3166 2021-06-08 17:43:59 1623174239 1.3062 2021-06-08 17:42:59 1623174179 1.2970 2021-06-08 17:41:59 1623174119 1.3086 2021-06-08 17:40:59 1623174059 1.3300 2021-06-08 17:39:59 1623173999 1.3145 2021-06-08 17:38:59 1623173939 1.2987 2021-06-08 17:37:59 1623173879 1.3011 2021-06-08 17:36:59 1623173819 1.3315 2021-06-08 17:35:59 1623173759 1.3115 2021-06-08 17:34:59 1623173699 1.3208 2021-06-08 17:33:59 1623173639 1.3098 2021-06-08 17:32:59 1623173579 1.3048 2021-06-08 17:31:59 1623173519 1.3050 2021-06-08 17:30:59 1623173459 1.2896 2021-06-08 17:29:59 1623173399 1.2859 2021-06-08 17:28:59 1623173339 1.3051 2021-06-08 17:27:59 1623173279 1.2821 2021-06-08 17:26:59 1623173219 1.2924 2021-06-08 17:25:59 1623173159 1.2953 2021-06-08 17:24:59 1623173099 1.2999 2021-06-08 17:23:59 1623173039 1.3105 2021-06-08 17:22:59 1623172979 1.2979 2021-06-08 17:21:59 1623172919 1.2855 2021-06-08 17:20:59 1623172859 1.2932 2021-06-08 17:19:59 1623172799 1.2709 2021-06-08 17:18:59 1623172739 1.2753 2021-06-08 17:17:59 1623172679 1.2823 2021-06-08 17:16:59 1623172619 1.2788 2021-06-08 17:15:59 1623172559 1.2545 2021-06-08 17:14:59 1623172499 1.2592 2021-06-08 17:13:59 1623172439 1.2445 2021-06-08 17:12:59 1623172379 1.2187 2021-06-08 17:11:59 1623172319 1.2824 2021-06-08 17:10:59 1623172259 1.2590 2021-06-08 17:09:59 1623172199 1.2896 2021-06-08 17:08:59 1623172139 1.3190 2021-06-08 17:07:59 1623172079 1.3046 2021-06-08 17:06:59 1623172019 1.2768 2021-06-08 17:05:59 1623171959 1.2860 2021-06-08 17:04:59 1623171899 1.2734 2021-06-08 17:03:59 1623171839 1.3591 2021-06-08 17:02:59 1623171779 1.3901 2021-06-08 17:01:59 1623171719 1.3865 2021-06-08 17:00:59 1623171659 1.3895 2021-06-08 16:59:59 1623171599 1.3362 2021-06-08 16:58:59 1623171539 1.3270 2021-06-08 16:57:59 1623171479 1.3454 2021-06-08 16:56:59 1623171419 1.3019 2021-06-08 16:55:59 1623171359 1.3085 2021-06-08 16:54:59 1623171299 1.3172 2021-06-08 16:53:59 1623171239 1.3034 2021-06-08 16:52:59 1623171179 1.2950 2021-06-08 16:51:59 1623171119 1.3393 2021-06-08 16:50:59 1623171059 1.3397 2021-06-08 16:49:59 1623170999 1.3351 2021-06-08 16:48:59 1623170939 1.3293 2021-06-08 16:47:59 1623170879 1.3131 2021-06-08 16:46:59 1623170819 1.3339 2021-06-08 16:45:59 1623170759 1.3329 2021-06-08 16:44:59 1623170699 1.3273 2021-06-08 16:43:59 1623170639 1.3199 2021-06-08 16:42:59 1623170579 1.3318 2021-06-08 16:41:59 1623170519 1.3362 2021-06-08 16:40:59 1623170459 1.3390 2021-06-08 16:39:59 1623170399 1.2926 2021-06-08 16:38:59 1623170339 1.3324 2021-06-08 16:37:59 1623170279 1.3102 2021-06-08 16:36:59 1623170219 1.3144 2021-06-08 16:35:59 1623170159 1.3118 2021-06-08 16:34:59 1623170099 1.3157 2021-06-08 16:33:59 1623170039 1.2981 2021-06-08 16:32:59 1623169979 1.3236 2021-06-08 16:31:59 1623169919 1.3262 2021-06-08 16:30:59 1623169859 1.3351 2021-06-08 16:29:59 1623169799 1.3286 2021-06-08 16:28:59 1623169739 1.3554 2021-06-08 16:27:59 1623169679 1.3440 2021-06-08 16:26:59 1623169619 1.3406 2021-06-08 16:25:59 1623169559 1.3605 2021-06-08 16:24:59 1623169499 1.3269 2021-06-08 16:23:59 1623169439 1.3019 2021-06-08 16:22:59 1623169379 1.3192 2021-06-08 16:21:59 1623169319 1.3501 2021-06-08 16:20:59 1623169259 1.3083 2021-06-08 16:19:59 1623169199 1.3432 2021-06-08 16:18:59 1623169139 1.3290 2021-06-08 16:17:59 1623169079 1.3501 2021-06-08 16:16:59 1623169019 1.2985 2021-06-08 16:15:59 1623168959 1.3353 2021-06-08 16:14:59 1623168899 1.3438 2021-06-08 16:13:59 1623168839 1.3477 2021-06-08 16:12:59 1623168779 1.3214 2021-06-08 16:11:59 1623168719 1.3468 2021-06-08 16:10:59 1623168659 1.3312 2021-06-08 16:09:59 1623168599 1.3198 2021-06-08 16:08:59 1623168539 1.3108 2021-06-08 16:07:59 1623168479 1.3052 2021-06-08 16:06:59 1623168419 1.3273 2021-06-08 16:05:59 1623168359 1.3169 2021-06-08 16:04:59 1623168299 1.3013 2021-06-08 16:03:59 1623168239 1.3241 2021-06-08 16:02:59 1623168179 1.3194 2021-06-08 16:01:59 1623168119 1.3257 2021-06-08 16:00:59 1623168059 1.3195 2021-06-08 15:59:59 1623167999 1.3025 2021-06-08 15:58:59 1623167939 1.3291 2021-06-08 15:57:59 1623167879 1.3361 2021-06-08 15:56:59 1623167819 1.3056 2021-06-08 15:55:59 1623167759 1.2910 2021-06-08 15:54:59 1623167699 1.3201 2021-06-08 15:53:59 1623167639 1.3101 2021-06-08 15:52:59 1623167579 1.3075 2021-06-08 15:51:59 1623167519 1.3062 2021-06-08 15:50:59 1623167459 1.3106 2021-06-08 15:49:59 1623167399 1.3076 2021-06-08 15:49:00 1623167340 1.2863 2021-06-08 15:47:59 1623167279 1.2705 2021-06-08 15:46:59 1623167219 1.2923 2021-06-08 15:45:59 1623167159 1.3178 2021-06-08 15:44:59 1623167099 1.3149 2021-06-08 15:43:59 1623167039 1.3410 2021-06-08 15:42:59 1623166979 1.3248 2021-06-08 15:41:59 1623166919 1.3173 2021-06-08 15:40:59 1623166859 1.3124 2021-06-08 15:39:59 1623166799 1.3182 2021-06-08 15:38:59 1623166739 1.3117 2021-06-08 15:37:59 1623166679 1.3111 2021-06-08 15:36:59 1623166619 1.3014 2021-06-08 15:35:59 1623166559 1.3212 2021-06-08 15:34:59 1623166499 1.3218 2021-06-08 15:33:59 1623166439 1.2952 2021-06-08 15:32:59 1623166379 1.3100 2021-06-08 15:31:59 1623166319 1.3374 2021-06-08 15:30:59 1623166259 1.3155 2021-06-08 15:29:59 1623166199 1.3204 2021-06-08 15:28:59 1623166139 1.3371 2021-06-08 15:27:59 1623166079 1.3297 2021-06-08 15:26:59 1623166019 1.3518 2021-06-08 15:25:59 1623165959 1.3383 2021-06-08 15:24:59 1623165899 1.3442 2021-06-08 15:23:59 1623165839 1.3342 2021-06-08 15:22:59 1623165779 1.3331 2021-06-08 15:21:59 1623165719 1.3183 2021-06-08 15:20:59 1623165659 1.3211 2021-06-08 15:19:59 1623165599 1.3224 2021-06-08 15:18:59 1623165539 1.3218 2021-06-08 15:17:59 1623165479 1.3097 2021-06-08 15:16:59 1623165419 1.2956 2021-06-08 15:15:59 1623165359 1.3279 2021-06-08 15:14:59 1623165299 1.3388 2021-06-08 15:13:59 1623165239 1.3320 2021-06-08 15:12:59 1623165179 1.3093 2021-06-08 15:11:59 1623165119 1.2902 2021-06-08 15:10:59 1623165059 1.2774 2021-06-08 15:09:59 1623164999 1.3616 2021-06-08 15:08:59 1623164939 1.3056 2021-06-08 15:07:59 1623164879 1.3228 2021-06-08 15:06:59 1623164819 1.2917 2021-06-08 15:05:59 1623164759 1.3281 2021-06-08 15:04:59 1623164699 1.3122 2021-06-08 15:03:59 1623164639 1.3148 2021-06-08 15:02:59 1623164579 1.2909 2021-06-08 15:01:59 1623164519 1.2952 2021-06-08 15:00:59 1623164459 1.3022 2021-06-08 14:59:59 1623164399 1.3050 2021-06-08 14:58:59 1623164339 1.2810 2021-06-08 14:57:59 1623164279 1.2940 2021-06-08 14:56:59 1623164219 1.3040 2021-06-08 14:55:59 1623164159 1.3021 2021-06-08 14:54:59 1623164099 1.3018 2021-06-08 14:53:59 1623164039 1.2925 2021-06-08 14:52:59 1623163979 1.2777 2021-06-08 14:51:59 1623163919 1.3070 2021-06-08 14:50:59 1623163859 1.2886 2021-06-08 14:49:59 1623163799 1.3043 2021-06-08 14:48:59 1623163739 1.2845 2021-06-08 14:47:59 1623163679 1.2790 2021-06-08 14:46:59 1623163619 1.2742 2021-06-08 14:45:59 1623163559 1.2845 2021-06-08 14:44:59 1623163499 1.2780 2021-06-08 14:43:59 1623163439 1.2956 2021-06-08 14:42:59 1623163379 1.3029 2021-06-08 14:41:59 1623163319 1.3058 2021-06-08 14:40:59 1623163259 1.2922 2021-06-08 14:39:59 1623163199 1.2986 2021-06-08 14:38:59 1623163139 1.3065 2021-06-08 14:37:59 1623163079 1.2883 2021-06-08 14:36:59 1623163019 1.3067 2021-06-08 14:35:59 1623162959 1.2923 2021-06-08 14:34:59 1623162899 1.3081 2021-06-08 14:33:59 1623162839 1.2934 2021-06-08 14:32:59 1623162779 1.2989 2021-06-08 14:31:59 1623162719 1.2956 2021-06-08 14:30:59 1623162659 1.2812 2021-06-08 14:29:59 1623162599 1.2879 2021-06-08 14:28:59 1623162539 1.3008 2021-06-08 14:27:59 1623162479 1.3097 2021-06-08 14:26:59 1623162419 1.2927 2021-06-08 14:25:59 1623162359 1.2891 2021-06-08 14:24:59 1623162299 1.3137 2021-06-08 14:23:59 1623162239 1.2961 2021-06-08 14:22:59 1623162179 1.2986 2021-06-08 14:21:59 1623162119 1.2961 2021-06-08 14:20:59 1623162059 1.2756 2021-06-08 14:19:59 1623161999 1.2990 2021-06-08 14:18:59 1623161939 1.2931 2021-06-08 14:17:59 1623161879 1.3103 2021-06-08 14:16:59 1623161819 1.3013 2021-06-08 14:15:59 1623161759 1.3057 2021-06-08 14:14:59 1623161699 1.3030 2021-06-08 14:13:59 1623161639 1.3080 2021-06-08 14:12:59 1623161579 1.3393 2021-06-08 14:11:59 1623161519 1.3019 2021-06-08 14:10:59 1623161459 1.3103 2021-06-08 14:09:59 1623161399 1.3042 2021-06-08 14:08:59 1623161339 1.3239 2021-06-08 14:07:59 1623161279 1.3311 2021-06-08 14:06:59 1623161219 1.3224 2021-06-08 14:05:59 1623161159 1.3228 2021-06-08 14:04:59 1623161099 1.3104 2021-06-08 14:03:59 1623161039 1.2865 2021-06-08 14:02:59 1623160979 1.2993 2021-06-08 14:01:59 1623160919 1.2834 2021-06-08 14:00:59 1623160859 1.2908 2021-06-08 13:59:59 1623160799 1.2851 2021-06-08 13:58:59 1623160739 1.2937 2021-06-08 13:57:59 1623160679 1.3145 2021-06-08 13:56:59 1623160619 1.3216 2021-06-08 13:55:59 1623160559 1.3072 2021-06-08 13:54:59 1623160499 1.3108 2021-06-08 13:53:59 1623160439 1.3057 2021-06-08 13:52:59 1623160379 1.2902 2021-06-08 13:51:59 1623160319 1.2861 2021-06-08 13:50:59 1623160259 1.2757 2021-06-08 13:49:59 1623160199 1.3147 2021-06-08 13:49:00 1623160140 1.3005 2021-06-08 13:47:59 1623160079 1.2912 2021-06-08 13:46:59 1623160019 1.2987 2021-06-08 13:45:59 1623159959 1.2868 2021-06-08 13:44:59 1623159899 1.3198 2021-06-08 13:43:59 1623159839 1.3057 2021-06-08 13:42:59 1623159779 1.2987 2021-06-08 13:41:59 1623159719 1.3060 2021-06-08 13:40:59 1623159659 1.2960 2021-06-08 13:39:59 1623159599 1.3139 2021-06-08 13:38:59 1623159539 1.2812 2021-06-08 13:37:59 1623159479 1.2953 2021-06-08 13:36:59 1623159419 1.3184 2021-06-08 13:35:59 1623159359 1.3151 2021-06-08 13:34:59 1623159299 1.3020 2021-06-08 13:33:59 1623159239 1.3055 2021-06-08 13:32:59 1623159179 1.2835 2021-06-08 13:31:59 1623159119 1.2850 2021-06-08 13:30:59 1623159059 1.3006 2021-06-08 13:29:59 1623158999 1.3066 2021-06-08 13:28:59 1623158939 1.3153 2021-06-08 13:27:59 1623158879 1.3214 2021-06-08 13:26:59 1623158819 1.3187 2021-06-08 13:25:59 1623158759 1.3153 2021-06-08 13:24:59 1623158699 1.3425 2021-06-08 13:23:59 1623158639 1.3018 2021-06-08 13:22:59 1623158579 1.3098 2021-06-08 13:21:59 1623158519 1.3115 2021-06-08 13:20:59 1623158459 1.2852 2021-06-08 13:19:59 1623158399 1.3119 2021-06-08 13:18:59 1623158339 1.3243 2021-06-08 13:17:59 1623158279 1.2985 2021-06-08 13:16:59 1623158219 1.3227 2021-06-08 13:15:59 1623158159 1.2993 2021-06-08 13:14:59 1623158099 1.3307 2021-06-08 13:13:59 1623158039 1.2758 2021-06-08 13:12:59 1623157979 1.2477 2021-06-08 13:11:59 1623157919 1.3508 2021-06-08 13:10:59 1623157859 1.3097 2021-06-08 13:09:59 1623157799 1.3178 2021-06-08 13:08:59 1623157739 1.3203 2021-06-08 13:07:59 1623157679 1.3031 2021-06-08 13:06:59 1623157619 1.3047 2021-06-08 13:05:59 1623157559 1.3201 2021-06-08 13:04:59 1623157499 1.3080 2021-06-08 13:03:59 1623157439 1.2942 2021-06-08 13:02:59 1623157379 1.3098 2021-06-08 13:01:59 1623157319 1.3216 2021-06-08 13:00:59 1623157259 1.3011 2021-06-08 12:59:59 1623157199 1.2971 2021-06-08 12:58:59 1623157139 1.3283 2021-06-08 12:57:59 1623157079 1.2825 2021-06-08 12:56:59 1623157019 1.2832 2021-06-08 12:55:59 1623156959 1.2966 2021-06-08 12:54:59 1623156899 1.2844 2021-06-08 12:54:00 1623156840 1.2626 2021-06-08 12:52:59 1623156779 1.2800 2021-06-08 12:51:59 1623156719 1.2748 2021-06-08 12:50:59 1623156659 1.2953 2021-06-08 12:49:59 1623156599 1.3137 2021-06-08 12:48:59 1623156539 1.3021 2021-06-08 12:47:59 1623156479 1.2858 2021-06-08 12:46:59 1623156419 1.3157 2021-06-08 12:45:59 1623156359 1.3137 2021-06-08 12:44:59 1623156299 1.3497 2021-06-08 12:43:59 1623156239 1.2706 2021-06-08 12:42:59 1623156179 1.2868 2021-06-08 12:41:59 1623156119 1.3167 2021-06-08 12:40:59 1623156059 1.3115 2021-06-08 12:39:59 1623155999 1.3140 2021-06-08 12:38:59 1623155939 1.3226 2021-06-08 12:37:59 1623155879 1.3454 2021-06-08 12:36:59 1623155819 1.3355 2021-06-08 12:35:59 1623155759 1.3116 2021-06-08 12:34:59 1623155699 1.3365 2021-06-08 12:33:59 1623155639 1.3697 2021-06-08 12:32:59 1623155579 1.3847 2021-06-08 12:31:59 1623155519 1.3624 2021-06-08 12:30:59 1623155459 1.3609 2021-06-08 12:29:59 1623155399 1.3555 2021-06-08 12:28:59 1623155339 1.3540 2021-06-08 12:27:59 1623155279 1.3530 2021-06-08 12:26:59 1623155219 1.3581 2021-06-08 12:25:59 1623155159 1.3609 2021-06-08 12:24:59 1623155099 1.3501 2021-06-08 12:23:59 1623155039 1.4201 2021-06-08 12:22:59 1623154979 1.4235 2021-06-08 12:21:59 1623154919 1.4099 2021-06-08 12:20:59 1623154859 1.3886 2021-06-08 12:19:59 1623154799 1.3649 2021-06-08 12:18:59 1623154739 1.3492 2021-06-08 12:17:59 1623154679 1.3565 2021-06-08 12:16:59 1623154619 1.3448 2021-06-08 12:15:59 1623154559 1.3439 2021-06-08 12:14:59 1623154499 1.3501 2021-06-08 12:13:59 1623154439 1.3072 2021-06-08 12:12:59 1623154379 1.3360 2021-06-08 12:11:59 1623154319 1.3430 2021-06-08 12:10:59 1623154259 1.3338 2021-06-08 12:09:59 1623154199 1.3220 2021-06-08 12:08:59 1623154139 1.3138 2021-06-08 12:07:59 1623154079 1.3254 2021-06-08 12:06:59 1623154019 1.3664 2021-06-08 12:05:59 1623153959 1.3403 2021-06-08 12:04:59 1623153899 1.3263 2021-06-08 12:03:59 1623153839 1.3243 2021-06-08 12:02:59 1623153779 1.3102 2021-06-08 12:01:59 1623153719 1.3140 2021-06-08 12:00:59 1623153659 1.3233 2021-06-08 11:59:59 1623153599 1.3234 2021-06-08 11:58:59 1623153539 1.3213 2021-06-08 11:57:59 1623153479 1.3289 2021-06-08 11:56:59 1623153419 1.3228 2021-06-08 11:55:59 1623153359 1.2803 2021-06-08 11:54:59 1623153299 1.3217 2021-06-08 11:53:59 1623153239 1.2898 2021-06-08 11:52:59 1623153179 1.3221 2021-06-08 11:51:59 1623153119 1.3468 2021-06-08 11:50:59 1623153059 1.3251 2021-06-08 11:49:59 1623152999 1.3395 2021-06-08 11:48:59 1623152939 1.3188 2021-06-08 11:47:59 1623152879 1.3212 2021-06-08 11:46:59 1623152819 1.3252 2021-06-08 11:45:59 1623152759 1.3284 2021-06-08 11:44:59 1623152699 1.3433 2021-06-08 11:43:59 1623152639 1.3227 2021-06-08 11:42:59 1623152579 1.3315 2021-06-08 11:41:59 1623152519 1.3563 2021-06-08 11:40:59 1623152459 1.3347 2021-06-08 11:39:59 1623152399 1.3291 2021-06-08 11:38:59 1623152339 1.3191 2021-06-08 11:37:59 1623152279 1.3275 2021-06-08 11:36:59 1623152219 1.3364 2021-06-08 11:35:59 1623152159 1.3491 2021-06-08 11:34:59 1623152099 1.3279 2021-06-08 11:33:59 1623152039 1.3319 2021-06-08 11:32:59 1623151979 1.3438 2021-06-08 11:31:59 1623151919 1.3303 2021-06-08 11:30:59 1623151859 1.3218 2021-06-08 11:29:59 1623151799 1.3362 2021-06-08 11:28:59 1623151739 1.3186 2021-06-08 11:27:59 1623151679 1.3335 2021-06-08 11:26:59 1623151619 1.3357 2021-06-08 11:25:59 1623151559 1.3362 2021-06-08 11:24:59 1623151499 1.3111 2021-06-08 11:23:59 1623151439 1.3168 2021-06-08 11:22:59 1623151379 1.3250 2021-06-08 11:21:59 1623151319 1.3105 2021-06-08 11:20:59 1623151259 1.3254 2021-06-08 11:19:59 1623151199 1.3133 2021-06-08 11:18:59 1623151139 1.2961 2021-06-08 11:17:59 1623151079 1.3076 2021-06-08 11:16:59 1623151019 1.3067 2021-06-08 11:15:59 1623150959 1.3259 2021-06-08 11:14:59 1623150899 1.2944 2021-06-08 11:13:59 1623150839 1.2899 2021-06-08 11:12:59 1623150779 1.3262 2021-06-08 11:11:59 1623150719 1.3087 2021-06-08 11:10:59 1623150659 1.2963 2021-06-08 11:09:59 1623150599 1.2824 2021-06-08 11:08:59 1623150539 1.2858 2021-06-08 11:07:59 1623150479 1.2918 2021-06-08 11:06:59 1623150419 1.2994 2021-06-08 11:05:59 1623150359 1.3188 2021-06-08 11:04:59 1623150299 1.2980 2021-06-08 11:03:59 1623150239 1.3140 2021-06-08 11:02:59 1623150179 1.3139 2021-06-08 11:01:59 1623150119 1.3119 2021-06-08 11:00:59 1623150059 1.2577 2021-06-08 10:59:59 1623149999 1.2669 2021-06-08 10:58:59 1623149939 1.2864 2021-06-08 10:57:59 1623149879 1.2899 2021-06-08 10:56:59 1623149819 1.2982 2021-06-08 10:55:59 1623149759 1.3163 2021-06-08 10:54:59 1623149699 1.2783 2021-06-08 10:53:59 1623149639 1.2823 2021-06-08 10:52:59 1623149579 1.2992 2021-06-08 10:51:59 1623149519 1.3005 2021-06-08 10:50:59 1623149459 1.2798 2021-06-08 10:49:59 1623149399 1.2888 2021-06-08 10:48:59 1623149339 1.2886 2021-06-08 10:47:59 1623149279 1.2834 2021-06-08 10:46:59 1623149219 1.2924 2021-06-08 10:45:59 1623149159 1.2828 2021-06-08 10:44:59 1623149099 1.2901 2021-06-08 10:43:59 1623149039 1.3106 2021-06-08 10:42:59 1623148979 1.3170 2021-06-08 10:41:59 1623148919 1.3043 2021-06-08 10:40:59 1623148859 1.3153 2021-06-08 10:39:59 1623148799 1.2942 2021-06-08 10:38:59 1623148739 1.3014 2021-06-08 10:37:59 1623148679 1.3012 2021-06-08 10:36:59 1623148619 1.3124 2021-06-08 10:35:59 1623148559 1.3100 2021-06-08 10:34:59 1623148499 1.3151 2021-06-08 10:33:59 1623148439 1.2919 2021-06-08 10:32:59 1623148379 1.2845 2021-06-08 10:31:59 1623148319 1.2595 2021-06-08 10:30:59 1623148259 1.2983 2021-06-08 10:29:59 1623148199 1.2854 2021-06-08 10:28:59 1623148139 1.3833 2021-06-08 10:27:59 1623148079 1.3095 2021-06-08 10:26:59 1623148019 1.3021 2021-06-08 10:25:59 1623147959 1.3111 2021-06-08 10:24:59 1623147899 1.2916 2021-06-08 10:23:59 1623147839 1.3418 2021-06-08 10:22:59 1623147779 1.2934 2021-06-08 10:21:59 1623147719 1.3061 2021-06-08 10:20:59 1623147659 1.3003 2021-06-08 10:19:59 1623147599 1.3050 2021-06-08 10:18:59 1623147539 1.3240 2021-06-08 10:17:59 1623147479 1.3346 2021-06-08 10:16:59 1623147419 1.2974 2021-06-08 10:15:59 1623147359 1.3125 2021-06-08 10:14:59 1623147299 1.2812 2021-06-08 10:13:59 1623147239 1.2970 2021-06-08 10:12:59 1623147179 1.2940 2021-06-08 10:11:59 1623147119 1.3197 2021-06-08 10:10:59 1623147059 1.2850 2021-06-08 10:09:59 1623146999 1.3043 2021-06-08 10:08:59 1623146939 1.2914 2021-06-08 10:07:59 1623146879 1.2755 2021-06-08 10:06:59 1623146819 1.3016 2021-06-08 10:05:59 1623146759 1.3048 2021-06-08 10:04:59 1623146699 1.2963 2021-06-08 10:03:59 1623146639 1.2827 2021-06-08 10:02:59 1623146579 1.2774 2021-06-08 10:01:59 1623146519 1.2872 2021-06-08 10:00:59 1623146459 1.3074 2021-06-08 09:59:59 1623146399 1.2892 2021-06-08 09:58:59 1623146339 1.3163 2021-06-08 09:57:59 1623146279 1.3259 2021-06-08 09:56:59 1623146219 1.3020 2021-06-08 09:55:59 1623146159 1.2908 2021-06-08 09:54:59 1623146099 1.3015 2021-06-08 09:53:59 1623146039 1.2996 2021-06-08 09:52:59 1623145979 1.2827 2021-06-08 09:51:59 1623145919 1.3110 2021-06-08 09:50:59 1623145859 1.2908 2021-06-08 09:49:59 1623145799 1.3167 2021-06-08 09:48:59 1623145739 1.2994 2021-06-08 09:47:59 1623145679 1.2819 2021-06-08 09:46:59 1623145619 1.3128 2021-06-08 09:45:59 1623145559 1.3048 2021-06-08 09:44:59 1623145499 1.3030 2021-06-08 09:43:59 1623145439 1.3000 2021-06-08 09:42:59 1623145379 1.2884 2021-06-08 09:41:59 1623145319 1.3015 2021-06-08 09:40:59 1623145259 1.2865 2021-06-08 09:39:59 1623145199 1.2766 2021-06-08 09:38:59 1623145139 1.2850 2021-06-08 09:37:59 1623145079 1.3047 2021-06-08 09:36:59 1623145019 1.3062 2021-06-08 09:35:59 1623144959 1.3042 2021-06-08 09:34:59 1623144899 1.2924 2021-06-08 09:33:59 1623144839 1.2938 2021-06-08 09:32:59 1623144779 1.2939 2021-06-08 09:31:59 1623144719 1.3154 2021-06-08 09:30:59 1623144659 1.3012 2021-06-08 09:29:59 1623144599 1.3203 2021-06-08 09:28:59 1623144539 1.2909 2021-06-08 09:27:59 1623144479 1.2721 2021-06-08 09:26:59 1623144419 1.3039 2021-06-08 09:25:59 1623144359 1.3020 2021-06-08 09:24:59 1623144299 1.3039 2021-06-08 09:23:59 1623144239 1.2802 2021-06-08 09:22:59 1623144179 1.2950 2021-06-08 09:21:59 1623144119 1.2873 2021-06-08 09:20:59 1623144059 1.3001 2021-06-08 09:19:59 1623143999 1.3020 2021-06-08 09:18:59 1623143939 1.3103 2021-06-08 09:17:59 1623143879 1.3088 2021-06-08 09:16:59 1623143819 1.2985 2021-06-08 09:15:59 1623143759 1.2995 2021-06-08 09:14:59 1623143699 1.2756 2021-06-08 09:13:59 1623143639 1.3008 2021-06-08 09:12:59 1623143579 1.2959 2021-06-08 09:11:59 1623143519 1.2768 2021-06-08 09:10:59 1623143459 1.2867 2021-06-08 09:09:59 1623143399 1.2853 2021-06-08 09:08:59 1623143339 1.2782 2021-06-08 09:07:59 1623143279 1.3001 2021-06-08 09:06:59 1623143219 1.3013 2021-06-08 09:05:59 1623143159 1.2860 2021-06-08 09:04:59 1623143099 1.3174 2021-06-08 09:03:59 1623143039 1.2685 2021-06-08 09:02:59 1623142979 1.2847 2021-06-08 09:01:59 1623142919 1.2445 2021-06-08 09:00:59 1623142859 1.2291 2021-06-08 08:59:59 1623142799 1.2763 2021-06-08 08:58:59 1623142739 1.3149 2021-06-08 08:57:59 1623142679 1.3112 2021-06-08 08:56:59 1623142619 1.3719 2021-06-08 08:55:59 1623142559 1.3938 2021-06-08 08:54:59 1623142499 1.3943 2021-06-08 08:53:59 1623142439 1.4740 2021-06-08 08:52:59 1623142379 1.4505 2021-06-08 08:51:59 1623142319 1.4281 2021-06-08 08:50:59 1623142259 1.4069 2021-06-08 08:49:59 1623142199 1.3840 2021-06-08 08:48:59 1623142139 1.3635 2021-06-08 08:47:59 1623142079 1.3474 2021-06-08 08:46:59 1623142019 1.3190 2021-06-08 08:45:59 1623141959 1.3018 2021-06-08 08:44:59 1623141899 1.2743 2021-06-08 08:43:59 1623141839 1.2678 2021-06-08 08:42:59 1623141779 1.3147 2021-06-08 08:41:59 1623141719 1.3456 2021-06-08 08:40:59 1623141659 1.3205 2021-06-08 08:39:59 1623141599 1.3200 2021-06-08 08:38:59 1623141539 1.3087 2021-06-08 08:37:59 1623141479 1.2842 2021-06-08 08:36:59 1623141419 1.2542 2021-06-08 08:35:59 1623141359 1.2817 2021-06-08 08:34:59 1623141299 1.2906 2021-06-08 08:33:59 1623141239 1.3199 2021-06-08 08:32:59 1623141179 1.3064 2021-06-08 08:31:59 1623141119 1.2798 2021-06-08 08:30:59 1623141059 1.3052 2021-06-08 08:29:59 1623140999 1.3120 2021-06-08 08:28:59 1623140939 1.3815 2021-06-08 08:27:59 1623140879 1.3153 2021-06-08 08:26:59 1623140819 1.3072 2021-06-08 08:25:59 1623140759 1.3324 2021-06-08 08:24:59 1623140699 1.3178 2021-06-08 08:23:59 1623140639 1.2716 2021-06-08 08:22:59 1623140579 1.3181 2021-06-08 08:21:59 1623140519 1.3127 2021-06-08 08:20:59 1623140459 1.2995 2021-06-08 08:19:59 1623140399 1.2501 2021-06-08 08:18:59 1623140339 1.2944 2021-06-08 08:17:59 1623140279 1.3235 2021-06-08 08:16:59 1623140219 1.3445 2021-06-08 08:15:59 1623140159 1.3542 2021-06-08 08:14:59 1623140099 1.3382 2021-06-08 08:13:59 1623140039 1.3145 2021-06-08 08:12:59 1623139979 1.3200 2021-06-08 08:11:59 1623139919 1.3593 2021-06-08 08:10:59 1623139859 1.3243 2021-06-08 08:09:59 1623139799 1.3211 2021-06-08 08:08:59 1623139739 1.3126 2021-06-08 08:07:59 1623139679 1.3393 2021-06-08 08:06:59 1623139619 1.3201 2021-06-08 08:05:59 1623139559 1.3207 2021-06-08 08:04:59 1623139499 1.3087 2021-06-08 08:03:59 1623139439 1.2914 2021-06-08 08:02:59 1623139379 1.3298 2021-06-08 08:01:59 1623139319 1.3137 2021-06-08 08:00:59 1623139259 1.3287 2021-06-08 07:59:59 1623139199 1.3133 2021-06-08 07:59:00 1623139140 1.3229 2021-06-08 07:57:59 1623139079 1.3231 2021-06-08 07:56:59 1623139019 1.3230 2021-06-08 07:55:59 1623138959 1.3081 2021-06-08 07:54:59 1623138899 1.3084 2021-06-08 07:53:59 1623138839 1.2865 2021-06-08 07:52:59 1623138779 1.3103 2021-06-08 07:51:59 1623138719 1.3096 2021-06-08 07:50:59 1623138659 1.3076 2021-06-08 07:49:59 1623138599 1.3078 2021-06-08 07:48:59 1623138539 1.3272 2021-06-08 07:47:59 1623138479 1.3030 2021-06-08 07:46:59 1623138419 1.3002 2021-06-08 07:45:59 1623138359 1.3200 2021-06-08 07:44:59 1623138299 1.3061 2021-06-08 07:43:59 1623138239 1.3052 2021-06-08 07:42:59 1623138179 1.2843 2021-06-08 07:41:59 1623138119 1.3212 2021-06-08 07:40:59 1623138059 1.3015 2021-06-08 07:39:59 1623137999 1.3100 2021-06-08 07:38:59 1623137939 1.3264 2021-06-08 07:37:59 1623137879 1.3085 2021-06-08 07:36:59 1623137819 1.3040 2021-06-08 07:35:59 1623137759 1.3200 2021-06-08 07:34:59 1623137699 1.3128 2021-06-08 07:33:59 1623137639 1.3399 2021-06-08 07:32:59 1623137579 1.3284 2021-06-08 07:31:59 1623137519 1.3152 2021-06-08 07:30:59 1623137459 1.3108 2021-06-08 07:29:59 1623137399 1.3172 2021-06-08 07:28:59 1623137339 1.3100 2021-06-08 07:27:59 1623137279 1.2852 2021-06-08 07:26:59 1623137219 1.2875 2021-06-08 07:25:59 1623137159 1.2602 2021-06-08 07:24:59 1623137099 1.3056 2021-06-08 07:23:59 1623137039 1.3120 2021-06-08 07:22:59 1623136979 1.2963 2021-06-08 07:21:59 1623136919 1.3017 2021-06-08 07:20:59 1623136859 1.3120 2021-06-08 07:19:59 1623136799 1.3083 2021-06-08 07:18:59 1623136739 1.3116 2021-06-08 07:17:59 1623136679 1.3060 2021-06-08 07:16:59 1623136619 1.3190 2021-06-08 07:15:59 1623136559 1.3185 2021-06-08 07:14:59 1623136499 1.2958 2021-06-08 07:13:59 1623136439 1.2897 2021-06-08 07:12:59 1623136379 1.2853 2021-06-08 07:11:59 1623136319 1.2902 2021-06-08 07:10:59 1623136259 1.2874 2021-06-08 07:09:59 1623136199 1.3111 2021-06-08 07:08:59 1623136139 1.3116 2021-06-08 07:07:59 1623136079 1.3037 2021-06-08 07:06:59 1623136019 1.2746 2021-06-08 07:05:59 1623135959 1.3323 2021-06-08 07:04:59 1623135899 1.2958 2021-06-08 07:03:59 1623135839 1.3362 2021-06-08 07:02:59 1623135779 1.3156 2021-06-08 07:01:59 1623135719 1.3146 2021-06-08 07:00:59 1623135659 1.3210 2021-06-08 06:59:59 1623135599 1.3268 2021-06-08 06:58:59 1623135539 1.3126 2021-06-08 06:57:59 1623135479 1.3114 2021-06-08 06:56:59 1623135419 1.3159 2021-06-08 06:55:59 1623135359 1.3253 2021-06-08 06:54:59 1623135299 1.3159 2021-06-08 06:53:59 1623135239 1.3184 2021-06-08 06:52:59 1623135179 1.3123 2021-06-08 06:51:59 1623135119 1.3320 2021-06-08 06:50:59 1623135059 1.3290 2021-06-08 06:49:59 1623134999 1.3050 2021-06-08 06:48:59 1623134939 1.3000 2021-06-08 06:47:59 1623134879 1.3271 2021-06-08 06:46:59 1623134819 1.3331 2021-06-08 06:45:59 1623134759 1.3184 2021-06-08 06:44:59 1623134699 1.3143 2021-06-08 06:43:59 1623134639 1.2896 2021-06-08 06:42:59 1623134579 1.3220 2021-06-08 06:41:59 1623134519 1.3264 2021-06-08 06:40:59 1623134459 1.3083 2021-06-08 06:39:59 1623134399 1.3328 2021-06-08 06:38:59 1623134339 1.3313 2021-06-08 06:37:59 1623134279 1.2995 2021-06-08 06:36:59 1623134219 1.2987 2021-06-08 06:35:59 1623134159 1.3105 2021-06-08 06:34:59 1623134099 1.3059 2021-06-08 06:33:59 1623134039 1.3132 2021-06-08 06:32:59 1623133979 1.3006 2021-06-08 06:31:59 1623133919 1.3037 2021-06-08 06:30:59 1623133859 1.3211 2021-06-08 06:29:59 1623133799 1.3048 2021-06-08 06:28:59 1623133739 1.2828 2021-06-08 06:27:59 1623133679 1.2514 2021-06-08 06:26:59 1623133619 1.2984 2021-06-08 06:25:59 1623133559 1.2864 2021-06-08 06:24:59 1623133499 1.2944 2021-06-08 06:23:59 1623133439 1.2953 2021-06-08 06:22:59 1623133379 1.3102 2021-06-08 06:21:59 1623133319 1.3003 2021-06-08 06:20:59 1623133259 1.2926 2021-06-08 06:19:59 1623133199 1.2965 2021-06-08 06:18:59 1623133139 1.2822 2021-06-08 06:17:59 1623133079 1.2991 2021-06-08 06:16:59 1623133019 1.2960 2021-06-08 06:15:59 1623132959 1.3067 2021-06-08 06:14:59 1623132899 1.3157 2021-06-08 06:13:59 1623132839 1.3063 2021-06-08 06:12:59 1623132779 1.2856 2021-06-08 06:11:59 1623132719 1.3061 2021-06-08 06:10:59 1623132659 1.3163 2021-06-08 06:09:59 1623132599 1.3164 2021-06-08 06:08:59 1623132539 1.2824 2021-06-08 06:07:59 1623132479 1.2912 2021-06-08 06:06:59 1623132419 1.2913 2021-06-08 06:05:59 1623132359 1.2619 2021-06-08 06:04:59 1623132299 1.2745 2021-06-08 06:03:59 1623132239 1.2593 2021-06-08 06:02:59 1623132179 1.2742 2021-06-08 06:01:59 1623132119 1.2784 2021-06-08 06:00:59 1623132059 1.2668 2021-06-08 05:59:59 1623131999 1.2743 2021-06-08 05:58:59 1623131939 1.3027 2021-06-08 05:57:59 1623131879 1.2729 2021-06-08 05:56:59 1623131819 1.2906 2021-06-08 05:55:59 1623131759 1.3073 2021-06-08 05:54:59 1623131699 1.2991 2021-06-08 05:53:59 1623131639 1.2918 2021-06-08 05:52:59 1623131579 1.3041 2021-06-08 05:51:59 1623131519 1.3082 2021-06-08 05:50:59 1623131459 1.2874 2021-06-08 05:49:59 1623131399 1.3345 2021-06-08 05:48:59 1623131339 1.2952 2021-06-08 05:47:59 1623131279 1.2799 2021-06-08 05:46:59 1623131219 1.2619 2021-06-08 05:45:59 1623131159 1.2805 2021-06-08 05:44:59 1623131099 1.2565 2021-06-08 05:43:59 1623131039 1.2960 2021-06-08 05:42:59 1623130979 1.2940 2021-06-08 05:41:59 1623130919 1.3086 2021-06-08 05:40:59 1623130859 1.3070 2021-06-08 05:39:59 1623130799 1.2296 2021-06-08 05:38:59 1623130739 1.2670 2021-06-08 05:37:59 1623130679 1.2564 2021-06-08 05:36:59 1623130619 1.2866 2021-06-08 05:35:59 1623130559 1.2850 2021-06-08 05:34:59 1623130499 1.2725 2021-06-08 05:33:59 1623130439 1.2893 2021-06-08 05:32:59 1623130379 1.3008 2021-06-08 05:31:59 1623130319 1.2562 2021-06-08 05:30:59 1623130259 1.2488 2021-06-08 05:29:59 1623130199 1.3207 2021-06-08 05:28:59 1623130139 1.2995 2021-06-08 05:27:59 1623130079 1.2993 2021-06-08 05:26:59 1623130019 1.2660 2021-06-08 05:25:59 1623129959 1.2902 2021-06-08 05:24:59 1623129899 1.2582 2021-06-08 05:23:59 1623129839 1.2967 2021-06-08 05:22:59 1623129779 1.2718 2021-06-08 05:21:59 1623129719 1.2965 2021-06-08 05:20:59 1623129659 1.2958 2021-06-08 05:19:59 1623129599 1.2969 2021-06-08 05:18:59 1623129539 1.2875 2021-06-08 05:17:59 1623129479 1.2871 2021-06-08 05:16:59 1623129419 1.3182 2021-06-08 05:15:59 1623129359 1.2975 2021-06-08 05:14:59 1623129299 1.2789 2021-06-08 05:13:59 1623129239 1.2829 2021-06-08 05:12:59 1623129179 1.3402 2021-06-08 05:11:59 1623129119 1.3343 2021-06-08 05:10:59 1623129059 1.3112 2021-06-08 05:09:59 1623128999 1.3147 2021-06-08 05:08:59 1623128939 1.2913 2021-06-08 05:07:59 1623128879 1.2830 2021-06-08 05:06:59 1623128819 1.3193 2021-06-08 05:05:59 1623128759 1.3483 2021-06-08 05:04:59 1623128699 1.2964 2021-06-08 05:03:59 1623128639 1.2796 2021-06-08 05:02:59 1623128579 1.3054 2021-06-08 05:01:59 1623128519 1.3036 2021-06-08 05:00:59 1623128459 1.3197 2021-06-08 04:59:59 1623128399 1.3061 2021-06-08 04:58:59 1623128339 1.3072 2021-06-08 04:57:59 1623128279 1.2837 2021-06-08 04:56:59 1623128219 1.2924 2021-06-08 04:55:59 1623128159 1.3097 2021-06-08 04:54:59 1623128099 1.2979 2021-06-08 04:53:59 1623128039 1.2836 2021-06-08 04:52:59 1623127979 1.2728 2021-06-08 04:51:59 1623127919 1.2969 2021-06-08 04:50:59 1623127859 1.3148 2021-06-08 04:50:00 1623127800 1.2947 2021-06-08 04:48:59 1623127739 1.2976 2021-06-08 04:47:59 1623127679 1.2965 2021-06-08 04:46:59 1623127619 1.3061 2021-06-08 04:45:59 1623127559 1.2912 2021-06-08 04:44:59 1623127499 1.2934 2021-06-08 04:43:59 1623127439 1.2902 2021-06-08 04:42:59 1623127379 1.3179 2021-06-08 04:41:59 1623127319 1.3101 2021-06-08 04:40:59 1623127259 1.2907 2021-06-08 04:39:59 1623127199 1.3404 2021-06-08 04:38:59 1623127139 1.3172 2021-06-08 04:37:59 1623127079 1.3350 2021-06-08 04:36:59 1623127019 1.3186 2021-06-08 04:35:59 1623126959 1.3206 2021-06-08 04:34:59 1623126899 1.3254 2021-06-08 04:33:59 1623126839 1.3135 2021-06-08 04:32:59 1623126779 1.2888 2021-06-08 04:31:59 1623126719 1.2771 2021-06-08 04:30:59 1623126659 1.2887 2021-06-08 04:29:59 1623126599 1.2783 2021-06-08 04:28:59 1623126539 1.3151 2021-06-08 04:27:59 1623126479 1.2677 2021-06-08 04:26:59 1623126419 1.2609 2021-06-08 04:25:59 1623126359 1.3251 2021-06-08 04:24:59 1623126299 1.2855 2021-06-08 04:23:59 1623126239 1.3009 2021-06-08 04:22:59 1623126179 1.2970 2021-06-08 04:21:59 1623126119 1.3025 2021-06-08 04:20:59 1623126059 1.3138 2021-06-08 04:19:59 1623125999 1.3001 2021-06-08 04:18:59 1623125939 1.2879 2021-06-08 04:17:59 1623125879 1.3058 2021-06-08 04:16:59 1623125819 1.3134 2021-06-08 04:15:59 1623125759 1.3192 2021-06-08 04:14:59 1623125699 1.2990 2021-06-08 04:13:59 1623125639 1.2919 2021-06-08 04:12:59 1623125579 1.3042 2021-06-08 04:11:59 1623125519 1.2919 2021-06-08 04:10:59 1623125459 1.2800 2021-06-08 04:09:59 1623125399 1.3106 2021-06-08 04:08:59 1623125339 1.3048 2021-06-08 04:07:59 1623125279 1.2997 2021-06-08 04:06:59 1623125219 1.3108 2021-06-08 04:05:59 1623125159 1.3041 2021-06-08 04:05:00 1623125100 1.3016 2021-06-08 04:03:59 1623125039 1.3101 2021-06-08 04:02:59 1623124979 1.3197 2021-06-08 04:01:59 1623124919 1.3066 2021-06-08 04:00:59 1623124859 1.2979 2021-06-08 03:59:59 1623124799 1.3039 2021-06-08 03:58:59 1623124739 1.3018 2021-06-08 03:57:59 1623124679 1.2979 2021-06-08 03:56:59 1623124619 1.3005 2021-06-08 03:55:59 1623124559 1.2918 2021-06-08 03:54:59 1623124499 1.2884 2021-06-08 03:53:59 1623124439 1.2896 2021-06-08 03:52:59 1623124379 1.3016 2021-06-08 03:51:59 1623124319 1.2971 2021-06-08 03:50:59 1623124259 1.2702 2021-06-08 03:49:59 1623124199 1.2785 2021-06-08 03:48:59 1623124139 1.3043 2021-06-08 03:47:59 1623124079 1.2826 2021-06-08 03:46:59 1623124019 1.3040 2021-06-08 03:45:59 1623123959 1.3119 2021-06-08 03:44:59 1623123899 1.3006 2021-06-08 03:43:59 1623123839 1.2920 2021-06-08 03:42:59 1623123779 1.3061 2021-06-08 03:41:59 1623123719 1.2885 2021-06-08 03:40:59 1623123659 1.3041 2021-06-08 03:39:59 1623123599 1.3218 2021-06-08 03:38:59 1623123539 1.2950 2021-06-08 03:37:59 1623123479 1.3134 2021-06-08 03:36:59 1623123419 1.3007 2021-06-08 03:35:59 1623123359 1.3274 2021-06-08 03:34:59 1623123299 1.3196 2021-06-08 03:33:59 1623123239 1.3128 2021-06-08 03:32:59 1623123179 1.3245 2021-06-08 03:31:59 1623123119 1.3178 2021-06-08 03:30:59 1623123059 1.3043 2021-06-08 03:29:59 1623122999 1.3199 2021-06-08 03:28:59 1623122939 1.3114 2021-06-08 03:27:59 1623122879 1.3208 2021-06-08 03:26:59 1623122819 1.3067 2021-06-08 03:25:59 1623122759 1.2873 2021-06-08 03:24:59 1623122699 1.2612 2021-06-08 03:23:59 1623122639 1.3007 2021-06-08 03:22:59 1623122579 1.2902 2021-06-08 03:21:59 1623122519 1.2775 2021-06-08 03:20:59 1623122459 1.3166 2021-06-08 03:19:59 1623122399 1.2935 2021-06-08 03:18:59 1623122339 1.3023 2021-06-08 03:17:59 1623122279 1.2741 2021-06-08 03:16:59 1623122219 1.3022 2021-06-08 03:15:59 1623122159 1.2990 2021-06-08 03:14:59 1623122099 1.2977 2021-06-08 03:13:59 1623122039 1.3088 2021-06-08 03:12:59 1623121979 1.3474 2021-06-08 03:11:59 1623121919 1.3516 2021-06-08 03:10:59 1623121859 1.3544 2021-06-08 03:09:59 1623121799 1.2958 2021-06-08 03:08:59 1623121739 1.3071 2021-06-08 03:07:59 1623121679 1.3416 2021-06-08 03:06:59 1623121619 1.3082 2021-06-08 03:05:59 1623121559 1.2965 2021-06-08 03:04:59 1623121499 1.2960 2021-06-08 03:03:59 1623121439 1.3126 2021-06-08 03:02:59 1623121379 1.3262 2021-06-08 03:01:59 1623121319 1.3008 2021-06-08 03:00:59 1623121259 1.2941 2021-06-08 02:59:59 1623121199 1.3343 2021-06-08 02:58:59 1623121139 1.3453 2021-06-08 02:57:59 1623121079 1.3249 2021-06-08 02:56:59 1623121019 1.3072 2021-06-08 02:55:59 1623120959 1.2901 2021-06-08 02:54:59 1623120899 1.3266 2021-06-08 02:53:59 1623120839 1.3108 2021-06-08 02:52:59 1623120779 1.2953 2021-06-08 02:51:59 1623120719 1.3218 2021-06-08 02:50:59 1623120659 1.3079 2021-06-08 02:49:59 1623120599 1.3085 2021-06-08 02:48:59 1623120539 1.3088 2021-06-08 02:47:59 1623120479 1.2996 2021-06-08 02:46:59 1623120419 1.3136 2021-06-08 02:45:59 1623120359 1.3129 2021-06-08 02:44:59 1623120299 1.2984 2021-06-08 02:43:59 1623120239 1.3094 2021-06-08 02:42:59 1623120179 1.3228 2021-06-08 02:41:59 1623120119 1.3211 2021-06-08 02:40:59 1623120059 1.2671 2021-06-08 02:39:59 1623119999 1.2991 2021-06-08 02:38:59 1623119939 1.2823 2021-06-08 02:37:59 1623119879 1.3004 2021-06-08 02:36:59 1623119819 1.3147 2021-06-08 02:35:59 1623119759 1.3171 2021-06-08 02:34:59 1623119699 1.3103 2021-06-08 02:33:59 1623119639 1.3027 2021-06-08 02:32:59 1623119579 1.2842 2021-06-08 02:31:59 1623119519 1.3060 2021-06-08 02:30:59 1623119459 1.3243 2021-06-08 02:29:59 1623119399 1.3090 2021-06-08 02:28:59 1623119339 1.3353 2021-06-08 02:27:59 1623119279 1.3200 2021-06-08 02:26:59 1623119219 1.2966 2021-06-08 02:25:59 1623119159 1.2574 2021-06-08 02:24:59 1623119099 1.2986 2021-06-08 02:23:59 1623119039 1.2945 2021-06-08 02:22:59 1623118979 1.3163 2021-06-08 02:21:59 1623118919 1.3057 2021-06-08 02:20:59 1623118859 1.3244 2021-06-08 02:19:59 1623118799 1.3051 2021-06-08 02:18:59 1623118739 1.2794 2021-06-08 02:17:59 1623118679 1.2716 2021-06-08 02:16:59 1623118619 1.2998 2021-06-08 02:15:59 1623118559 1.2757 2021-06-08 02:14:59 1623118499 1.2773 2021-06-08 02:13:59 1623118439 1.3199 2021-06-08 02:12:59 1623118379 1.3519 2021-06-08 02:11:59 1623118319 1.3162 2021-06-08 02:10:59 1623118259 1.3093 2021-06-08 02:09:59 1623118199 1.3041 2021-06-08 02:08:59 1623118139 1.3081 2021-06-08 02:07:59 1623118079 1.3224 2021-06-08 02:06:59 1623118019 1.3111 2021-06-08 02:05:59 1623117959 1.3188 2021-06-08 02:04:59 1623117899 1.2844 2021-06-08 02:03:59 1623117839 1.3175 2021-06-08 02:02:59 1623117779 1.3079 2021-06-08 02:01:59 1623117719 1.3262 2021-06-08 02:00:59 1623117659 1.3101 2021-06-08 01:59:59 1623117599 1.3018 2021-06-08 01:58:59 1623117539 1.3250 2021-06-08 01:57:59 1623117479 1.3088 2021-06-08 01:56:59 1623117419 1.3332 2021-06-08 01:55:59 1623117359 1.3295 2021-06-08 01:54:59 1623117299 1.3189 2021-06-08 01:53:59 1623117239 1.3236 2021-06-08 01:52:59 1623117179 1.3407 2021-06-08 01:51:59 1623117119 1.3489 2021-06-08 01:50:59 1623117059 1.3463 2021-06-08 01:49:59 1623116999 1.3230 2021-06-08 01:48:59 1623116939 1.3322 2021-06-08 01:47:59 1623116879 1.3239 2021-06-08 01:46:59 1623116819 1.3257 2021-06-08 01:45:59 1623116759 1.3301 2021-06-08 01:44:59 1623116699 1.3202 2021-06-08 01:43:59 1623116639 1.3444 2021-06-08 01:43:00 1623116580 1.3289 2021-06-08 01:41:59 1623116519 1.3141 2021-06-08 01:40:59 1623116459 1.3258 2021-06-08 01:39:59 1623116399 1.3293 2021-06-08 01:38:59 1623116339 1.3359 2021-06-08 01:37:59 1623116279 1.3314 2021-06-08 01:36:59 1623116219 1.3138 2021-06-08 01:35:59 1623116159 1.3203 2021-06-08 01:34:59 1623116099 1.3305 2021-06-08 01:33:59 1623116039 1.3205 2021-06-08 01:32:59 1623115979 1.3105 2021-06-08 01:31:59 1623115919 1.2968 2021-06-08 01:30:59 1623115859 1.3190 2021-06-08 01:29:59 1623115799 1.3050 2021-06-08 01:28:59 1623115739 1.3210 2021-06-08 01:27:59 1623115679 1.3303 2021-06-08 01:26:59 1623115619 1.2841 2021-06-08 01:25:59 1623115559 1.3152 2021-06-08 01:24:59 1623115499 1.3109 2021-06-08 01:23:59 1623115439 1.2969 2021-06-08 01:22:59 1623115379 1.3229 2021-06-08 01:21:59 1623115319 1.3233 2021-06-08 01:20:59 1623115259 1.3155 2021-06-08 01:19:59 1623115199 1.3153 2021-06-08 01:18:59 1623115139 1.2860 2021-06-08 01:17:59 1623115079 1.2928 2021-06-08 01:16:59 1623115019 1.2989 2021-06-08 01:15:59 1623114959 1.2904 2021-06-08 01:14:59 1623114899 1.3062 2021-06-08 01:13:59 1623114839 1.3306 2021-06-08 01:12:59 1623114779 1.3458 2021-06-08 01:11:59 1623114719 1.3041 2021-06-08 01:10:59 1623114659 1.3249 2021-06-08 01:09:59 1623114599 1.2852 2021-06-08 01:08:59 1623114539 1.2749 2021-06-08 01:07:59 1623114479 1.2869 2021-06-08 01:06:59 1623114419 1.3191 2021-06-08 01:05:59 1623114359 1.2652 2021-06-08 01:04:59 1623114299 1.3114 2021-06-08 01:03:59 1623114239 1.2883 2021-06-08 01:02:59 1623114179 1.3057 2021-06-08 01:01:59 1623114119 1.3060 2021-06-08 01:00:59 1623114059 1.2937 2021-06-08 00:59:59 1623113999 1.3174 2021-06-08 00:58:59 1623113939 1.3363 2021-06-08 00:57:59 1623113879 1.2787 2021-06-08 00:57:00 1623113820 1.2739 2021-06-08 00:55:59 1623113759 1.2986 2021-06-08 00:54:59 1623113699 1.2971 2021-06-08 00:53:59 1623113639 1.3083 2021-06-08 00:52:59 1623113579 1.2992 2021-06-08 00:51:59 1623113519 1.3064 2021-06-08 00:50:59 1623113459 1.2948 2021-06-08 00:49:59 1623113399 1.2978 2021-06-08 00:48:59 1623113339 1.3077 2021-06-08 00:47:59 1623113279 1.3049 2021-06-08 00:46:59 1623113219 1.3011 2021-06-08 00:45:59 1623113159 1.3286 2021-06-08 00:44:59 1623113099 1.2976 2021-06-08 00:43:59 1623113039 1.3021 2021-06-08 00:42:59 1623112979 1.2965 2021-06-08 00:41:59 1623112919 1.3103 2021-06-08 00:40:59 1623112859 1.3052 2021-06-08 00:39:59 1623112799 1.2763 2021-06-08 00:38:59 1623112739 1.2880 2021-06-08 00:37:59 1623112679 1.3071 2021-06-08 00:36:59 1623112619 1.2943 2021-06-08 00:35:59 1623112559 1.2530 2021-06-08 00:34:59 1623112499 1.2788 2021-06-08 00:33:59 1623112439 1.3080 2021-06-08 00:32:59 1623112379 1.3236 2021-06-08 00:31:59 1623112319 1.3259 2021-06-08 00:31:00 1623112260 1.3325 2021-06-08 00:29:59 1623112199 1.3154 2021-06-08 00:28:59 1623112139 1.3216 2021-06-08 00:27:59 1623112079 1.3191 2021-06-08 00:26:59 1623112019 1.3069 2021-06-08 00:25:59 1623111959 1.3114 2021-06-08 00:24:59 1623111899 1.2930 2021-06-08 00:23:59 1623111839 1.3099 2021-06-08 00:22:59 1623111779 1.3089 2021-06-08 00:21:59 1623111719 1.3174 2021-06-08 00:20:59 1623111659 1.3191 2021-06-08 00:19:59 1623111599 1.3174 2021-06-08 00:18:59 1623111539 1.3095 2021-06-08 00:17:59 1623111479 1.3128 2021-06-08 00:16:59 1623111419 1.3220 2021-06-08 00:15:59 1623111359 1.3082 2021-06-08 00:14:59 1623111299 1.3117 2021-06-08 00:13:59 1623111239 1.3165 2021-06-08 00:12:59 1623111179 1.3108 2021-06-08 00:11:59 1623111119 1.3040 2021-06-08 00:10:59 1623111059 1.3181 2021-06-08 00:09:59 1623110999 1.3009 2021-06-08 00:08:59 1623110939 1.3110 2021-06-08 00:07:59 1623110879 1.3060 2021-06-08 00:06:59 1623110819 1.2962 2021-06-08 00:05:59 1623110759 1.3064 2021-06-08 00:04:59 1623110699 1.3194 2021-06-08 00:03:59 1623110639 1.3053 2021-06-08 00:02:59 1623110579 1.3011 2021-06-08 00:01:59 1623110519 1.3121 2021-06-08 00:00:59 1623110459 1.2944