#Date Unixtime Value #------------------------------------------------- 2021-06-07 23:59:59 1623110399 1.2997 2021-06-07 23:58:59 1623110339 1.2957 2021-06-07 23:57:59 1623110279 1.2821 2021-06-07 23:56:59 1623110219 1.2941 2021-06-07 23:55:59 1623110159 1.3104 2021-06-07 23:54:59 1623110099 1.2945 2021-06-07 23:53:59 1623110039 1.2952 2021-06-07 23:52:59 1623109979 1.2896 2021-06-07 23:51:59 1623109919 1.2904 2021-06-07 23:50:59 1623109859 1.3243 2021-06-07 23:49:59 1623109799 1.3119 2021-06-07 23:48:59 1623109739 1.3002 2021-06-07 23:47:59 1623109679 1.2777 2021-06-07 23:46:59 1623109619 1.2946 2021-06-07 23:45:59 1623109559 1.2879 2021-06-07 23:44:59 1623109499 1.3074 2021-06-07 23:43:59 1623109439 1.3140 2021-06-07 23:42:59 1623109379 1.2991 2021-06-07 23:41:59 1623109319 1.3184 2021-06-07 23:40:59 1623109259 1.3100 2021-06-07 23:39:59 1623109199 1.2956 2021-06-07 23:38:59 1623109139 1.2934 2021-06-07 23:37:59 1623109079 1.2894 2021-06-07 23:36:59 1623109019 1.3079 2021-06-07 23:35:59 1623108959 1.2984 2021-06-07 23:34:59 1623108899 1.3072 2021-06-07 23:33:59 1623108839 1.2916 2021-06-07 23:32:59 1623108779 1.2980 2021-06-07 23:31:59 1623108719 1.2947 2021-06-07 23:30:59 1623108659 1.2927 2021-06-07 23:29:59 1623108599 1.2864 2021-06-07 23:28:59 1623108539 1.3039 2021-06-07 23:27:59 1623108479 1.2715 2021-06-07 23:26:59 1623108419 1.3173 2021-06-07 23:25:59 1623108359 1.2582 2021-06-07 23:24:59 1623108299 1.2722 2021-06-07 23:23:59 1623108239 1.3095 2021-06-07 23:22:59 1623108179 1.2829 2021-06-07 23:21:59 1623108119 1.3051 2021-06-07 23:20:59 1623108059 1.2644 2021-06-07 23:19:59 1623107999 1.3054 2021-06-07 23:18:59 1623107939 1.3352 2021-06-07 23:17:59 1623107879 1.3066 2021-06-07 23:16:59 1623107819 1.3227 2021-06-07 23:15:59 1623107759 1.3269 2021-06-07 23:14:59 1623107699 1.3215 2021-06-07 23:13:59 1623107639 1.2973 2021-06-07 23:12:59 1623107579 1.3288 2021-06-07 23:11:59 1623107519 1.3028 2021-06-07 23:10:59 1623107459 1.2953 2021-06-07 23:09:59 1623107399 1.3210 2021-06-07 23:08:59 1623107339 1.3388 2021-06-07 23:07:59 1623107279 1.2778 2021-06-07 23:06:59 1623107219 1.2993 2021-06-07 23:05:59 1623107159 1.3336 2021-06-07 23:04:59 1623107099 1.3464 2021-06-07 23:03:59 1623107039 1.3275 2021-06-07 23:02:59 1623106979 1.3017 2021-06-07 23:01:59 1623106919 1.3138 2021-06-07 23:00:59 1623106859 1.3330 2021-06-07 22:59:59 1623106799 1.3234 2021-06-07 22:58:59 1623106739 1.3453 2021-06-07 22:57:59 1623106679 1.3353 2021-06-07 22:56:59 1623106619 1.3336 2021-06-07 22:55:59 1623106559 1.3489 2021-06-07 22:54:59 1623106499 1.3292 2021-06-07 22:53:59 1623106439 1.3538 2021-06-07 22:52:59 1623106379 1.3319 2021-06-07 22:51:59 1623106319 1.3273 2021-06-07 22:50:59 1623106259 1.3215 2021-06-07 22:49:59 1623106199 1.3468 2021-06-07 22:48:59 1623106139 1.3384 2021-06-07 22:47:59 1623106079 1.3297 2021-06-07 22:46:59 1623106019 1.3307 2021-06-07 22:45:59 1623105959 1.3434 2021-06-07 22:44:59 1623105899 1.3812 2021-06-07 22:43:59 1623105839 1.3615 2021-06-07 22:42:59 1623105779 1.3474 2021-06-07 22:41:59 1623105719 1.3210 2021-06-07 22:40:59 1623105659 1.2844 2021-06-07 22:39:59 1623105599 1.2720 2021-06-07 22:38:59 1623105539 1.2942 2021-06-07 22:37:59 1623105479 1.2620 2021-06-07 22:36:59 1623105419 1.3068 2021-06-07 22:35:59 1623105359 1.3198 2021-06-07 22:34:59 1623105299 1.3409 2021-06-07 22:33:59 1623105239 1.3366 2021-06-07 22:32:59 1623105179 1.3610 2021-06-07 22:31:59 1623105119 1.3585 2021-06-07 22:30:59 1623105059 1.3579 2021-06-07 22:29:59 1623104999 1.3624 2021-06-07 22:28:59 1623104939 1.2841 2021-06-07 22:27:59 1623104879 1.2445 2021-06-07 22:26:59 1623104819 1.3210 2021-06-07 22:25:59 1623104759 1.3588 2021-06-07 22:24:59 1623104699 1.3521 2021-06-07 22:23:59 1623104639 1.2834 2021-06-07 22:22:59 1623104579 1.3453 2021-06-07 22:21:59 1623104519 1.3273 2021-06-07 22:20:59 1623104459 1.2696 2021-06-07 22:19:59 1623104399 1.2648 2021-06-07 22:18:59 1623104339 1.2691 2021-06-07 22:17:59 1623104279 1.3026 2021-06-07 22:16:59 1623104219 1.3330 2021-06-07 22:15:59 1623104159 1.3049 2021-06-07 22:14:59 1623104099 1.3163 2021-06-07 22:13:59 1623104039 1.2987 2021-06-07 22:12:59 1623103979 1.3156 2021-06-07 22:11:59 1623103919 1.3067 2021-06-07 22:10:59 1623103859 1.3237 2021-06-07 22:09:59 1623103799 1.2962 2021-06-07 22:08:59 1623103739 1.3130 2021-06-07 22:07:59 1623103679 1.3215 2021-06-07 22:06:59 1623103619 1.3126 2021-06-07 22:05:59 1623103559 1.3084 2021-06-07 22:04:59 1623103499 1.3024 2021-06-07 22:03:59 1623103439 1.2901 2021-06-07 22:02:59 1623103379 1.3147 2021-06-07 22:01:59 1623103319 1.3096 2021-06-07 22:00:59 1623103259 1.2944 2021-06-07 21:59:59 1623103199 1.2850 2021-06-07 21:58:59 1623103139 1.3050 2021-06-07 21:57:59 1623103079 1.3033 2021-06-07 21:56:59 1623103019 1.2938 2021-06-07 21:55:59 1623102959 1.3094 2021-06-07 21:54:59 1623102899 1.3003 2021-06-07 21:53:59 1623102839 1.3014 2021-06-07 21:52:59 1623102779 1.3086 2021-06-07 21:51:59 1623102719 1.3021 2021-06-07 21:50:59 1623102659 1.2981 2021-06-07 21:49:59 1623102599 1.3173 2021-06-07 21:48:59 1623102539 1.2910 2021-06-07 21:47:59 1623102479 1.3045 2021-06-07 21:46:59 1623102419 1.2965 2021-06-07 21:45:59 1623102359 1.2534 2021-06-07 21:44:59 1623102299 1.3099 2021-06-07 21:43:59 1623102239 1.2914 2021-06-07 21:42:59 1623102179 1.2887 2021-06-07 21:41:59 1623102119 1.2920 2021-06-07 21:40:59 1623102059 1.2784 2021-06-07 21:39:59 1623101999 1.3001 2021-06-07 21:38:59 1623101939 1.3010 2021-06-07 21:37:59 1623101879 1.3034 2021-06-07 21:36:59 1623101819 1.3000 2021-06-07 21:35:59 1623101759 1.3168 2021-06-07 21:34:59 1623101699 1.3150 2021-06-07 21:33:59 1623101639 1.3019 2021-06-07 21:32:59 1623101579 1.2906 2021-06-07 21:31:59 1623101519 1.3198 2021-06-07 21:30:59 1623101459 1.3103 2021-06-07 21:29:59 1623101399 1.2738 2021-06-07 21:28:59 1623101339 1.2882 2021-06-07 21:26:59 1623101219 1.3047 2021-06-07 21:25:59 1623101159 1.2924 2021-06-07 21:24:59 1623101099 1.3073 2021-06-07 21:23:59 1623101039 1.2959 2021-06-07 21:22:59 1623100979 1.2842 2021-06-07 21:21:59 1623100919 1.3012 2021-06-07 21:20:59 1623100859 1.3377 2021-06-07 21:19:59 1623100799 1.3269 2021-06-07 21:18:59 1623100739 1.3092 2021-06-07 21:17:59 1623100679 1.3007 2021-06-07 21:16:59 1623100619 1.3048 2021-06-07 21:15:59 1623100559 1.2908 2021-06-07 21:14:59 1623100499 1.2938 2021-06-07 21:13:59 1623100439 1.3236 2021-06-07 21:12:59 1623100379 1.3114 2021-06-07 21:11:59 1623100319 1.2856 2021-06-07 21:10:59 1623100259 1.3031 2021-06-07 21:09:59 1623100199 1.3177 2021-06-07 21:08:59 1623100139 1.2918 2021-06-07 21:07:59 1623100079 1.3095 2021-06-07 21:06:59 1623100019 1.2930 2021-06-07 21:05:59 1623099959 1.2973 2021-06-07 21:04:59 1623099899 1.3078 2021-06-07 21:03:59 1623099839 1.3018 2021-06-07 21:02:59 1623099779 1.2896 2021-06-07 21:02:00 1623099720 1.2700 2021-06-07 21:00:59 1623099659 1.2640 2021-06-07 20:59:59 1623099599 1.2029 2021-06-07 20:58:59 1623099539 1.2681 2021-06-07 20:57:59 1623099479 1.3284 2021-06-07 20:56:59 1623099419 1.2546 2021-06-07 20:55:59 1623099359 1.3009 2021-06-07 20:54:59 1623099299 1.2792 2021-06-07 20:53:59 1623099239 1.2997 2021-06-07 20:52:59 1623099179 1.2904 2021-06-07 20:51:59 1623099119 1.2780 2021-06-07 20:50:59 1623099059 1.2683 2021-06-07 20:49:59 1623098999 1.3121 2021-06-07 20:48:59 1623098939 1.2859 2021-06-07 20:47:59 1623098879 1.2665 2021-06-07 20:46:59 1623098819 1.2642 2021-06-07 20:45:59 1623098759 1.1786 2021-06-07 20:44:59 1623098699 1.2389 2021-06-07 20:43:59 1623098639 1.2669 2021-06-07 20:42:59 1623098579 1.2198 2021-06-07 20:41:59 1623098519 1.2302 2021-06-07 20:40:59 1623098459 1.2623 2021-06-07 20:39:59 1623098399 1.2902 2021-06-07 20:38:59 1623098339 1.2842 2021-06-07 20:37:59 1623098279 1.2825 2021-06-07 20:36:59 1623098219 1.2907 2021-06-07 20:35:59 1623098159 1.2805 2021-06-07 20:34:59 1623098099 1.2949 2021-06-07 20:33:59 1623098039 1.2748 2021-06-07 20:32:59 1623097979 1.2876 2021-06-07 20:31:59 1623097919 1.2814 2021-06-07 20:30:59 1623097859 1.2716 2021-06-07 20:29:59 1623097799 1.2622 2021-06-07 20:28:59 1623097739 1.2900 2021-06-07 20:27:59 1623097679 1.3017 2021-06-07 20:26:59 1623097619 1.3176 2021-06-07 20:25:59 1623097559 1.3054 2021-06-07 20:24:59 1623097499 1.2826 2021-06-07 20:23:59 1623097439 1.3135 2021-06-07 20:22:59 1623097379 1.2991 2021-06-07 20:21:59 1623097319 1.3246 2021-06-07 20:20:59 1623097259 1.2930 2021-06-07 20:19:59 1623097199 1.3055 2021-06-07 20:18:59 1623097139 1.2888 2021-06-07 20:17:59 1623097079 1.3108 2021-06-07 20:16:59 1623097019 1.2896 2021-06-07 20:15:59 1623096959 1.2901 2021-06-07 20:14:59 1623096899 1.3011 2021-06-07 20:13:59 1623096839 1.3066 2021-06-07 20:12:59 1623096779 1.2712 2021-06-07 20:11:59 1623096719 1.3028 2021-06-07 20:10:59 1623096659 1.3007 2021-06-07 20:09:59 1623096599 1.3275 2021-06-07 20:08:59 1623096539 1.2890 2021-06-07 20:07:59 1623096479 1.2871 2021-06-07 20:06:59 1623096419 1.2972 2021-06-07 20:05:59 1623096359 1.2933 2021-06-07 20:04:59 1623096299 1.2895 2021-06-07 20:03:59 1623096239 1.3067 2021-06-07 20:02:59 1623096179 1.2752 2021-06-07 20:01:59 1623096119 1.2954 2021-06-07 20:00:59 1623096059 1.2850 2021-06-07 19:59:59 1623095999 1.3017 2021-06-07 19:58:59 1623095939 1.2968 2021-06-07 19:57:59 1623095879 1.2737 2021-06-07 19:56:59 1623095819 1.3320 2021-06-07 19:55:59 1623095759 1.3199 2021-06-07 19:54:59 1623095699 1.2898 2021-06-07 19:53:59 1623095639 1.2886 2021-06-07 19:52:59 1623095579 1.2928 2021-06-07 19:51:59 1623095519 1.2950 2021-06-07 19:50:59 1623095459 1.2963 2021-06-07 19:49:59 1623095399 1.2995 2021-06-07 19:48:59 1623095339 1.2889 2021-06-07 19:47:59 1623095279 1.3006 2021-06-07 19:46:59 1623095219 1.2910 2021-06-07 19:45:59 1623095159 1.3210 2021-06-07 19:44:59 1623095099 1.3108 2021-06-07 19:43:59 1623095039 1.2741 2021-06-07 19:42:59 1623094979 1.2387 2021-06-07 19:41:59 1623094919 1.2555 2021-06-07 19:40:59 1623094859 1.2649 2021-06-07 19:39:59 1623094799 1.2880 2021-06-07 19:38:59 1623094739 1.3385 2021-06-07 19:37:59 1623094679 1.2785 2021-06-07 19:36:59 1623094619 1.3086 2021-06-07 19:35:59 1623094559 1.2966 2021-06-07 19:34:59 1623094499 1.2984 2021-06-07 19:33:59 1623094439 1.3012 2021-06-07 19:32:59 1623094379 1.2944 2021-06-07 19:31:59 1623094319 1.2897 2021-06-07 19:31:00 1623094260 1.3017 2021-06-07 19:29:59 1623094199 1.3088 2021-06-07 19:28:59 1623094139 1.3253 2021-06-07 19:27:59 1623094079 1.3338 2021-06-07 19:26:59 1623094019 1.3104 2021-06-07 19:25:59 1623093959 1.3160 2021-06-07 19:24:59 1623093899 1.3214 2021-06-07 19:23:59 1623093839 1.3185 2021-06-07 19:22:59 1623093779 1.3054 2021-06-07 19:21:59 1623093719 1.3160 2021-06-07 19:20:59 1623093659 1.3198 2021-06-07 19:19:59 1623093599 1.3068 2021-06-07 19:18:59 1623093539 1.3056 2021-06-07 19:17:59 1623093479 1.3278 2021-06-07 19:16:59 1623093419 1.3005 2021-06-07 19:15:59 1623093359 1.3262 2021-06-07 19:14:59 1623093299 1.3028 2021-06-07 19:13:59 1623093239 1.3051 2021-06-07 19:12:59 1623093179 1.3009 2021-06-07 19:11:59 1623093119 1.3308 2021-06-07 19:10:59 1623093059 1.3075 2021-06-07 19:09:59 1623092999 1.3135 2021-06-07 19:08:59 1623092939 1.2925 2021-06-07 19:07:59 1623092879 1.3264 2021-06-07 19:06:59 1623092819 1.3239 2021-06-07 19:05:59 1623092759 1.3038 2021-06-07 19:04:59 1623092699 1.3116 2021-06-07 19:03:59 1623092639 1.3161 2021-06-07 19:02:59 1623092579 1.3079 2021-06-07 19:01:59 1623092519 1.2989 2021-06-07 19:00:59 1623092459 1.3044 2021-06-07 18:59:59 1623092399 1.3209 2021-06-07 18:58:59 1623092339 1.3323 2021-06-07 18:57:59 1623092279 1.3136 2021-06-07 18:56:59 1623092219 1.2740 2021-06-07 18:55:59 1623092159 1.2981 2021-06-07 18:54:59 1623092099 1.3007 2021-06-07 18:53:59 1623092039 1.3247 2021-06-07 18:52:59 1623091979 1.3057 2021-06-07 18:51:59 1623091919 1.3313 2021-06-07 18:50:59 1623091859 1.3240 2021-06-07 18:49:59 1623091799 1.3185 2021-06-07 18:49:00 1623091740 1.3155 2021-06-07 18:47:59 1623091679 1.3223 2021-06-07 18:46:59 1623091619 1.3087 2021-06-07 18:45:59 1623091559 1.2994 2021-06-07 18:44:59 1623091499 1.2874 2021-06-07 18:43:59 1623091439 1.2808 2021-06-07 18:42:59 1623091379 1.2864 2021-06-07 18:41:59 1623091319 1.3062 2021-06-07 18:40:59 1623091259 1.3129 2021-06-07 18:39:59 1623091199 1.2998 2021-06-07 18:38:59 1623091139 1.2813 2021-06-07 18:37:59 1623091079 1.2952 2021-06-07 18:36:59 1623091019 1.2956 2021-06-07 18:35:59 1623090959 1.2999 2021-06-07 18:34:59 1623090899 1.3114 2021-06-07 18:33:59 1623090839 1.3126 2021-06-07 18:32:59 1623090779 1.2887 2021-06-07 18:31:59 1623090719 1.2892 2021-06-07 18:30:59 1623090659 1.2882 2021-06-07 18:29:59 1623090599 1.2955 2021-06-07 18:29:00 1623090540 1.2889 2021-06-07 18:27:59 1623090479 1.2969 2021-06-07 18:26:59 1623090419 1.2884 2021-06-07 18:25:59 1623090359 1.3076 2021-06-07 18:24:59 1623090299 1.3104 2021-06-07 18:23:59 1623090239 1.3115 2021-06-07 18:22:59 1623090179 1.3068 2021-06-07 18:21:59 1623090119 1.3084 2021-06-07 18:20:59 1623090059 1.3183 2021-06-07 18:19:59 1623089999 1.3059 2021-06-07 18:18:59 1623089939 1.3202 2021-06-07 18:17:59 1623089879 1.3049 2021-06-07 18:16:59 1623089819 1.3112 2021-06-07 18:15:59 1623089759 1.3122 2021-06-07 18:14:59 1623089699 1.3152 2021-06-07 18:13:59 1623089639 1.3114 2021-06-07 18:12:59 1623089579 1.3047 2021-06-07 18:11:59 1623089519 1.2986 2021-06-07 18:10:59 1623089459 1.2975 2021-06-07 18:09:59 1623089399 1.2908 2021-06-07 18:08:59 1623089339 1.3013 2021-06-07 18:07:59 1623089279 1.3031 2021-06-07 18:06:59 1623089219 1.2906 2021-06-07 18:05:59 1623089159 1.2955 2021-06-07 18:04:59 1623089099 1.2890 2021-06-07 18:03:59 1623089039 1.2921 2021-06-07 18:02:59 1623088979 1.3066 2021-06-07 18:01:59 1623088919 1.3109 2021-06-07 18:00:59 1623088859 1.3106 2021-06-07 17:59:59 1623088799 1.3125 2021-06-07 17:58:59 1623088739 1.3000 2021-06-07 17:57:59 1623088679 1.3068 2021-06-07 17:56:59 1623088619 1.3051 2021-06-07 17:55:59 1623088559 1.3169 2021-06-07 17:54:59 1623088499 1.2990 2021-06-07 17:53:59 1623088439 1.3159 2021-06-07 17:52:59 1623088379 1.3385 2021-06-07 17:51:59 1623088319 1.3334 2021-06-07 17:50:59 1623088259 1.3114 2021-06-07 17:49:59 1623088199 1.2866 2021-06-07 17:48:59 1623088139 1.2985 2021-06-07 17:47:59 1623088079 1.3116 2021-06-07 17:46:59 1623088019 1.3229 2021-06-07 17:45:59 1623087959 1.3279 2021-06-07 17:44:59 1623087899 1.2953 2021-06-07 17:43:59 1623087839 1.2896 2021-06-07 17:42:59 1623087779 1.2925 2021-06-07 17:41:59 1623087719 1.2952 2021-06-07 17:40:59 1623087659 1.2880 2021-06-07 17:39:59 1623087599 1.2894 2021-06-07 17:38:59 1623087539 1.2687 2021-06-07 17:37:59 1623087479 1.2935 2021-06-07 17:36:59 1623087419 1.3228 2021-06-07 17:35:59 1623087359 1.3133 2021-06-07 17:34:59 1623087299 1.3169 2021-06-07 17:33:59 1623087239 1.2955 2021-06-07 17:32:59 1623087179 1.3048 2021-06-07 17:31:59 1623087119 1.3209 2021-06-07 17:30:59 1623087059 1.3027 2021-06-07 17:29:59 1623086999 1.3244 2021-06-07 17:28:59 1623086939 1.3044 2021-06-07 17:27:59 1623086879 1.2862 2021-06-07 17:26:59 1623086819 1.2939 2021-06-07 17:25:59 1623086759 1.2909 2021-06-07 17:24:59 1623086699 1.2303 2021-06-07 17:23:59 1623086639 1.3496 2021-06-07 17:22:59 1623086579 1.2909 2021-06-07 17:21:59 1623086519 1.2577 2021-06-07 17:20:59 1623086459 1.2629 2021-06-07 17:19:59 1623086399 1.3085 2021-06-07 17:18:59 1623086339 1.3149 2021-06-07 17:17:59 1623086279 1.3012 2021-06-07 17:16:59 1623086219 1.2801 2021-06-07 17:15:59 1623086159 1.2777 2021-06-07 17:14:59 1623086099 1.2518 2021-06-07 17:13:59 1623086039 1.3079 2021-06-07 17:12:59 1623085979 1.2830 2021-06-07 17:11:59 1623085919 1.3351 2021-06-07 17:10:59 1623085859 1.3407 2021-06-07 17:09:59 1623085799 1.2919 2021-06-07 17:08:59 1623085739 1.3026 2021-06-07 17:07:59 1623085679 1.2716 2021-06-07 17:06:59 1623085619 1.2903 2021-06-07 17:05:59 1623085559 1.3623 2021-06-07 17:04:59 1623085499 1.3693 2021-06-07 17:03:59 1623085439 1.3377 2021-06-07 17:02:59 1623085379 1.3347 2021-06-07 17:01:59 1623085319 1.3392 2021-06-07 17:00:59 1623085259 1.3302 2021-06-07 16:59:59 1623085199 1.3152 2021-06-07 16:58:59 1623085139 1.3003 2021-06-07 16:57:59 1623085079 1.3127 2021-06-07 16:56:59 1623085019 1.3195 2021-06-07 16:55:59 1623084959 1.2988 2021-06-07 16:54:59 1623084899 1.3221 2021-06-07 16:53:59 1623084839 1.3315 2021-06-07 16:52:59 1623084779 1.3358 2021-06-07 16:51:59 1623084719 1.3452 2021-06-07 16:50:59 1623084659 1.3424 2021-06-07 16:49:59 1623084599 1.3290 2021-06-07 16:48:59 1623084539 1.3382 2021-06-07 16:47:59 1623084479 1.3348 2021-06-07 16:46:59 1623084419 1.3149 2021-06-07 16:45:59 1623084359 1.3265 2021-06-07 16:44:59 1623084299 1.3208 2021-06-07 16:43:59 1623084239 1.3134 2021-06-07 16:42:59 1623084179 1.3358 2021-06-07 16:41:59 1623084119 1.3200 2021-06-07 16:40:59 1623084059 1.3319 2021-06-07 16:39:59 1623083999 1.3272 2021-06-07 16:38:59 1623083939 1.3299 2021-06-07 16:37:59 1623083879 1.3349 2021-06-07 16:36:59 1623083819 1.3397 2021-06-07 16:35:59 1623083759 1.3380 2021-06-07 16:34:59 1623083699 1.3239 2021-06-07 16:33:59 1623083639 1.3423 2021-06-07 16:32:59 1623083579 1.3517 2021-06-07 16:31:59 1623083519 1.3146 2021-06-07 16:30:59 1623083459 1.3315 2021-06-07 16:29:59 1623083399 1.3469 2021-06-07 16:28:59 1623083339 1.3357 2021-06-07 16:27:59 1623083279 1.3377 2021-06-07 16:26:59 1623083219 1.3608 2021-06-07 16:25:59 1623083159 1.3006 2021-06-07 16:24:59 1623083099 1.3345 2021-06-07 16:23:59 1623083039 1.3592 2021-06-07 16:22:59 1623082979 1.3210 2021-06-07 16:21:59 1623082919 1.3079 2021-06-07 16:20:59 1623082859 1.3376 2021-06-07 16:20:00 1623082800 1.3241 2021-06-07 16:18:59 1623082739 1.3200 2021-06-07 16:17:59 1623082679 1.3291 2021-06-07 16:16:59 1623082619 1.3274 2021-06-07 16:15:59 1623082559 1.3174 2021-06-07 16:14:59 1623082499 1.3076 2021-06-07 16:13:59 1623082439 1.3186 2021-06-07 16:12:59 1623082379 1.3372 2021-06-07 16:11:59 1623082319 1.3352 2021-06-07 16:10:59 1623082259 1.3170 2021-06-07 16:09:59 1623082199 1.3277 2021-06-07 16:08:59 1623082139 1.3276 2021-06-07 16:07:59 1623082079 1.3379 2021-06-07 16:06:59 1623082019 1.3490 2021-06-07 16:05:59 1623081959 1.3453 2021-06-07 16:04:59 1623081899 1.3277 2021-06-07 16:03:59 1623081839 1.3271 2021-06-07 16:02:59 1623081779 1.3283 2021-06-07 16:01:59 1623081719 1.3256 2021-06-07 16:00:59 1623081659 1.3209 2021-06-07 15:59:59 1623081599 1.3159 2021-06-07 15:58:59 1623081539 1.3080 2021-06-07 15:57:59 1623081479 1.3235 2021-06-07 15:56:59 1623081419 1.3315 2021-06-07 15:55:59 1623081359 1.3156 2021-06-07 15:54:59 1623081299 1.3055 2021-06-07 15:53:59 1623081239 1.3020 2021-06-07 15:52:59 1623081179 1.3225 2021-06-07 15:51:59 1623081119 1.3091 2021-06-07 15:50:59 1623081059 1.3111 2021-06-07 15:49:59 1623080999 1.3012 2021-06-07 15:48:59 1623080939 1.3379 2021-06-07 15:47:59 1623080879 1.3434 2021-06-07 15:46:59 1623080819 1.3258 2021-06-07 15:45:59 1623080759 1.3109 2021-06-07 15:44:59 1623080699 1.3237 2021-06-07 15:43:59 1623080639 1.3220 2021-06-07 15:42:59 1623080579 1.3091 2021-06-07 15:41:59 1623080519 1.3034 2021-06-07 15:40:59 1623080459 1.2913 2021-06-07 15:39:59 1623080399 1.3272 2021-06-07 15:38:59 1623080339 1.3154 2021-06-07 15:37:59 1623080279 1.3206 2021-06-07 15:36:59 1623080219 1.3490 2021-06-07 15:35:59 1623080159 1.3272 2021-06-07 15:34:59 1623080099 1.3242 2021-06-07 15:33:59 1623080039 1.3385 2021-06-07 15:32:59 1623079979 1.3720 2021-06-07 15:31:59 1623079919 1.3174 2021-06-07 15:30:59 1623079859 1.3415 2021-06-07 15:29:59 1623079799 1.3462 2021-06-07 15:28:59 1623079739 1.3636 2021-06-07 15:27:59 1623079679 1.3376 2021-06-07 15:26:59 1623079619 1.3319 2021-06-07 15:25:59 1623079559 1.3241 2021-06-07 15:24:59 1623079499 1.3481 2021-06-07 15:23:59 1623079439 1.3368 2021-06-07 15:22:59 1623079379 1.3221 2021-06-07 15:21:59 1623079319 1.3275 2021-06-07 15:20:59 1623079259 1.3223 2021-06-07 15:19:59 1623079199 1.3306 2021-06-07 15:18:59 1623079139 1.3347 2021-06-07 15:17:59 1623079079 1.3228 2021-06-07 15:16:59 1623079019 1.3241 2021-06-07 15:15:59 1623078959 1.3021 2021-06-07 15:14:59 1623078899 1.3146 2021-06-07 15:13:59 1623078839 1.3280 2021-06-07 15:12:59 1623078779 1.3177 2021-06-07 15:11:59 1623078719 1.3158 2021-06-07 15:10:59 1623078659 1.3048 2021-06-07 15:09:59 1623078599 1.3155 2021-06-07 15:08:59 1623078539 1.3073 2021-06-07 15:07:59 1623078479 1.2766 2021-06-07 15:06:59 1623078419 1.3246 2021-06-07 15:05:59 1623078359 1.2823 2021-06-07 15:04:59 1623078299 1.3031 2021-06-07 15:03:59 1623078239 1.2732 2021-06-07 15:02:59 1623078179 1.2911 2021-06-07 15:01:59 1623078119 1.3037 2021-06-07 15:00:59 1623078059 1.2977 2021-06-07 14:59:59 1623077999 1.3179 2021-06-07 14:58:59 1623077939 1.2768 2021-06-07 14:57:59 1623077879 1.2959 2021-06-07 14:56:59 1623077819 1.3010 2021-06-07 14:55:59 1623077759 1.2907 2021-06-07 14:54:59 1623077699 1.3100 2021-06-07 14:53:59 1623077639 1.3132 2021-06-07 14:52:59 1623077579 1.3102 2021-06-07 14:51:59 1623077519 1.2897 2021-06-07 14:50:59 1623077459 1.2879 2021-06-07 14:49:59 1623077399 1.3031 2021-06-07 14:48:59 1623077339 1.2966 2021-06-07 14:47:59 1623077279 1.2967 2021-06-07 14:46:59 1623077219 1.3128 2021-06-07 14:45:59 1623077159 1.2848 2021-06-07 14:44:59 1623077099 1.2816 2021-06-07 14:43:59 1623077039 1.3069 2021-06-07 14:42:59 1623076979 1.3045 2021-06-07 14:41:59 1623076919 1.3100 2021-06-07 14:40:59 1623076859 1.2820 2021-06-07 14:39:59 1623076799 1.2693 2021-06-07 14:38:59 1623076739 1.2971 2021-06-07 14:37:59 1623076679 1.3024 2021-06-07 14:36:59 1623076619 1.3174 2021-06-07 14:35:59 1623076559 1.2768 2021-06-07 14:34:59 1623076499 1.3008 2021-06-07 14:33:59 1623076439 1.3570 2021-06-07 14:32:59 1623076379 1.3224 2021-06-07 14:31:59 1623076319 1.2972 2021-06-07 14:30:59 1623076259 1.2900 2021-06-07 14:29:59 1623076199 1.3102 2021-06-07 14:28:59 1623076139 1.3197 2021-06-07 14:27:59 1623076079 1.3151 2021-06-07 14:27:00 1623076020 1.3062 2021-06-07 14:25:59 1623075959 1.3020 2021-06-07 14:24:59 1623075899 1.3100 2021-06-07 14:23:59 1623075839 1.3097 2021-06-07 14:22:59 1623075779 1.2863 2021-06-07 14:21:59 1623075719 1.3318 2021-06-07 14:20:59 1623075659 1.3178 2021-06-07 14:19:59 1623075599 1.3177 2021-06-07 14:18:59 1623075539 1.3327 2021-06-07 14:17:59 1623075479 1.3078 2021-06-07 14:16:59 1623075419 1.3112 2021-06-07 14:15:59 1623075359 1.3091 2021-06-07 14:14:59 1623075299 1.3354 2021-06-07 14:13:59 1623075239 1.3332 2021-06-07 14:12:59 1623075179 1.3526 2021-06-07 14:11:59 1623075119 1.3473 2021-06-07 14:10:59 1623075059 1.3585 2021-06-07 14:09:59 1623074999 1.3240 2021-06-07 14:08:59 1623074939 1.3194 2021-06-07 14:07:59 1623074879 1.2834 2021-06-07 14:07:00 1623074820 1.2953 2021-06-07 14:05:59 1623074759 1.3074 2021-06-07 14:04:59 1623074699 1.2836 2021-06-07 14:03:59 1623074639 1.3133 2021-06-07 14:02:59 1623074579 1.2941 2021-06-07 14:01:59 1623074519 1.3026 2021-06-07 14:00:59 1623074459 1.3012 2021-06-07 13:59:59 1623074399 1.3285 2021-06-07 13:58:59 1623074339 1.3283 2021-06-07 13:57:59 1623074279 1.3018 2021-06-07 13:56:59 1623074219 1.2989 2021-06-07 13:55:59 1623074159 1.2867 2021-06-07 13:54:59 1623074099 1.3155 2021-06-07 13:53:59 1623074039 1.3268 2021-06-07 13:52:59 1623073979 1.3458 2021-06-07 13:51:59 1623073919 1.3333 2021-06-07 13:50:59 1623073859 1.3308 2021-06-07 13:49:59 1623073799 1.3103 2021-06-07 13:48:59 1623073739 1.3122 2021-06-07 13:47:59 1623073679 1.3068 2021-06-07 13:46:59 1623073619 1.3069 2021-06-07 13:45:58 1623073558 1.3192 2021-06-07 13:44:58 1623073498 1.3141 2021-06-07 13:43:58 1623073438 1.3180 2021-06-07 13:42:58 1623073378 1.3298 2021-06-07 13:41:58 1623073318 1.2963 2021-06-07 13:40:58 1623073258 1.3246 2021-06-07 13:39:58 1623073198 1.3081 2021-06-07 13:38:58 1623073138 1.3217 2021-06-07 13:37:58 1623073078 1.3250 2021-06-07 13:36:58 1623073018 1.3125 2021-06-07 13:35:58 1623072958 1.3183 2021-06-07 13:34:58 1623072898 1.3233 2021-06-07 13:33:58 1623072838 1.3081 2021-06-07 13:32:58 1623072778 1.3064 2021-06-07 13:31:58 1623072718 1.3182 2021-06-07 13:30:58 1623072658 1.3169 2021-06-07 13:29:58 1623072598 1.3163 2021-06-07 13:28:58 1623072538 1.3252 2021-06-07 13:27:58 1623072478 1.3196 2021-06-07 13:26:58 1623072418 1.3389 2021-06-07 13:25:58 1623072358 1.3682 2021-06-07 13:24:58 1623072298 1.3362 2021-06-07 13:23:58 1623072238 1.3300 2021-06-07 13:22:58 1623072178 1.3116 2021-06-07 13:21:58 1623072118 1.2857 2021-06-07 13:20:58 1623072058 1.3027 2021-06-07 13:19:58 1623071998 1.2982 2021-06-07 13:18:58 1623071938 1.3005 2021-06-07 13:17:58 1623071878 1.3034 2021-06-07 13:16:58 1623071818 1.2922 2021-06-07 13:15:58 1623071758 1.2755 2021-06-07 13:14:58 1623071698 1.3043 2021-06-07 13:13:58 1623071638 1.3203 2021-06-07 13:12:58 1623071578 1.2918 2021-06-07 13:11:58 1623071518 1.3270 2021-06-07 13:10:58 1623071458 1.3205 2021-06-07 13:09:58 1623071398 1.2986 2021-06-07 13:08:58 1623071338 1.3008 2021-06-07 13:07:58 1623071278 1.2862 2021-06-07 13:06:58 1623071218 1.2708 2021-06-07 13:05:58 1623071158 1.3291 2021-06-07 13:04:58 1623071098 1.3374 2021-06-07 13:03:58 1623071038 1.2862 2021-06-07 13:02:58 1623070978 1.2942 2021-06-07 13:01:58 1623070918 1.3134 2021-06-07 13:00:58 1623070858 1.3172 2021-06-07 12:59:58 1623070798 1.2366 2021-06-07 12:58:58 1623070738 1.2995 2021-06-07 12:57:58 1623070678 1.2467 2021-06-07 12:56:58 1623070618 1.2893 2021-06-07 12:55:58 1623070558 1.3132 2021-06-07 12:54:58 1623070498 1.2796 2021-06-07 12:53:58 1623070438 1.2929 2021-06-07 12:52:58 1623070378 1.2894 2021-06-07 12:51:58 1623070318 1.3034 2021-06-07 12:50:58 1623070258 1.3193 2021-06-07 12:49:58 1623070198 1.3138 2021-06-07 12:48:58 1623070138 1.3074 2021-06-07 12:47:58 1623070078 1.3232 2021-06-07 12:46:58 1623070018 1.2896 2021-06-07 12:45:58 1623069958 1.3500 2021-06-07 12:44:58 1623069898 1.3319 2021-06-07 12:43:58 1623069838 1.3422 2021-06-07 12:42:58 1623069778 1.3206 2021-06-07 12:41:58 1623069718 1.3079 2021-06-07 12:40:58 1623069658 1.3282 2021-06-07 12:39:58 1623069598 1.3228 2021-06-07 12:38:58 1623069538 1.3019 2021-06-07 12:37:58 1623069478 1.3114 2021-06-07 12:36:58 1623069418 1.3732 2021-06-07 12:35:58 1623069358 1.3972 2021-06-07 12:34:58 1623069298 1.4155 2021-06-07 12:33:58 1623069238 1.4166 2021-06-07 12:32:58 1623069178 1.4145 2021-06-07 12:31:58 1623069118 1.4138 2021-06-07 12:30:58 1623069058 1.4156 2021-06-07 12:29:58 1623068998 1.4172 2021-06-07 12:28:58 1623068938 1.4025 2021-06-07 12:27:58 1623068878 1.3761 2021-06-07 12:26:58 1623068818 1.4284 2021-06-07 12:25:58 1623068758 1.3670 2021-06-07 12:24:58 1623068698 1.3870 2021-06-07 12:23:58 1623068638 1.3486 2021-06-07 12:22:58 1623068578 1.3015 2021-06-07 12:21:58 1623068518 1.3690 2021-06-07 12:20:58 1623068458 1.3384 2021-06-07 12:19:58 1623068398 1.3418 2021-06-07 12:18:58 1623068338 1.3406 2021-06-07 12:17:58 1623068278 1.2986 2021-06-07 12:16:58 1623068218 1.3659 2021-06-07 12:15:58 1623068158 1.3687 2021-06-07 12:14:58 1623068098 1.3721 2021-06-07 12:13:58 1623068038 1.3534 2021-06-07 12:12:58 1623067978 1.3373 2021-06-07 12:11:58 1623067918 1.3269 2021-06-07 12:10:58 1623067858 1.3592 2021-06-07 12:09:58 1623067798 1.3386 2021-06-07 12:08:58 1623067738 1.3056 2021-06-07 12:07:58 1623067678 1.3519 2021-06-07 12:06:58 1623067618 1.3333 2021-06-07 12:05:58 1623067558 1.3456 2021-06-07 12:04:58 1623067498 1.3556 2021-06-07 12:03:58 1623067438 1.3263 2021-06-07 12:02:58 1623067378 1.3290 2021-06-07 12:01:58 1623067318 1.3157 2021-06-07 12:00:58 1623067258 1.3555 2021-06-07 11:59:59 1623067199 1.3315 2021-06-07 11:58:58 1623067138 1.3423 2021-06-07 11:57:58 1623067078 1.3386 2021-06-07 11:56:58 1623067018 1.3342 2021-06-07 11:55:58 1623066958 1.3442 2021-06-07 11:54:58 1623066898 1.3293 2021-06-07 11:53:58 1623066838 1.3357 2021-06-07 11:52:58 1623066778 1.3371 2021-06-07 11:51:58 1623066718 1.3620 2021-06-07 11:50:58 1623066658 1.3379 2021-06-07 11:49:58 1623066598 1.3425 2021-06-07 11:48:58 1623066538 1.3473 2021-06-07 11:47:58 1623066478 1.3613 2021-06-07 11:46:58 1623066418 1.3332 2021-06-07 11:45:58 1623066358 1.3404 2021-06-07 11:44:58 1623066298 1.3437 2021-06-07 11:43:58 1623066238 1.3429 2021-06-07 11:42:58 1623066178 1.3529 2021-06-07 11:41:58 1623066118 1.3424 2021-06-07 11:40:58 1623066058 1.3549 2021-06-07 11:39:58 1623065998 1.3481 2021-06-07 11:38:58 1623065938 1.3381 2021-06-07 11:37:58 1623065878 1.3607 2021-06-07 11:36:58 1623065818 1.3370 2021-06-07 11:35:58 1623065758 1.3313 2021-06-07 11:34:58 1623065698 1.3366 2021-06-07 11:33:58 1623065638 1.3336 2021-06-07 11:32:58 1623065578 1.3278 2021-06-07 11:31:58 1623065518 1.3292 2021-06-07 11:30:58 1623065458 1.3256 2021-06-07 11:29:58 1623065398 1.3434 2021-06-07 11:28:58 1623065338 1.3252 2021-06-07 11:27:58 1623065278 1.3311 2021-06-07 11:26:59 1623065219 1.3246 2021-06-07 11:25:58 1623065158 1.3411 2021-06-07 11:24:58 1623065098 1.3233 2021-06-07 11:23:58 1623065038 1.3153 2021-06-07 11:22:58 1623064978 1.3197 2021-06-07 11:21:58 1623064918 1.3379 2021-06-07 11:20:58 1623064858 1.3187 2021-06-07 11:19:58 1623064798 1.3348 2021-06-07 11:18:58 1623064738 1.2948 2021-06-07 11:17:58 1623064678 1.3107 2021-06-07 11:16:58 1623064618 1.2972 2021-06-07 11:15:58 1623064558 1.2910 2021-06-07 11:14:58 1623064498 1.3006 2021-06-07 11:13:58 1623064438 1.3014 2021-06-07 11:12:58 1623064378 1.3029 2021-06-07 11:11:58 1623064318 1.2883 2021-06-07 11:10:58 1623064258 1.3001 2021-06-07 11:09:58 1623064198 1.3088 2021-06-07 11:08:58 1623064138 1.3256 2021-06-07 11:07:58 1623064078 1.3170 2021-06-07 11:06:58 1623064018 1.3272 2021-06-07 11:05:58 1623063958 1.3162 2021-06-07 11:04:58 1623063898 1.3216 2021-06-07 11:03:58 1623063838 1.2945 2021-06-07 11:02:58 1623063778 1.2873 2021-06-07 11:01:58 1623063718 1.2880 2021-06-07 11:00:58 1623063658 1.3109 2021-06-07 10:59:58 1623063598 1.3010 2021-06-07 10:58:58 1623063538 1.3111 2021-06-07 10:57:58 1623063478 1.3097 2021-06-07 10:56:58 1623063418 1.3222 2021-06-07 10:55:58 1623063358 1.2963 2021-06-07 10:54:58 1623063298 1.3072 2021-06-07 10:53:58 1623063238 1.3134 2021-06-07 10:52:58 1623063178 1.2984 2021-06-07 10:51:58 1623063118 1.3118 2021-06-07 10:50:58 1623063058 1.3150 2021-06-07 10:49:58 1623062998 1.3274 2021-06-07 10:48:58 1623062938 1.3031 2021-06-07 10:47:58 1623062878 1.2956 2021-06-07 10:46:58 1623062818 1.2882 2021-06-07 10:45:58 1623062758 1.3184 2021-06-07 10:44:58 1623062698 1.3163 2021-06-07 10:43:58 1623062638 1.3114 2021-06-07 10:42:58 1623062578 1.3171 2021-06-07 10:41:58 1623062518 1.3174 2021-06-07 10:40:58 1623062458 1.3133 2021-06-07 10:39:58 1623062398 1.2678 2021-06-07 10:38:58 1623062338 1.3008 2021-06-07 10:37:58 1623062278 1.2996 2021-06-07 10:36:58 1623062218 1.3041 2021-06-07 10:35:58 1623062158 1.2924 2021-06-07 10:34:58 1623062098 1.2958 2021-06-07 10:33:58 1623062038 1.3366 2021-06-07 10:32:58 1623061978 1.3616 2021-06-07 10:31:58 1623061918 1.3304 2021-06-07 10:30:58 1623061858 1.3183 2021-06-07 10:29:58 1623061798 1.3080 2021-06-07 10:28:58 1623061738 1.3332 2021-06-07 10:27:58 1623061678 1.3464 2021-06-07 10:26:58 1623061618 1.3151 2021-06-07 10:25:58 1623061558 1.3251 2021-06-07 10:24:58 1623061498 1.3047 2021-06-07 10:23:58 1623061438 1.2935 2021-06-07 10:22:58 1623061378 1.3031 2021-06-07 10:21:58 1623061318 1.3205 2021-06-07 10:20:58 1623061258 1.3178 2021-06-07 10:19:58 1623061198 1.3273 2021-06-07 10:18:58 1623061138 1.3513 2021-06-07 10:17:58 1623061078 1.3354 2021-06-07 10:16:58 1623061018 1.3217 2021-06-07 10:15:58 1623060958 1.3195 2021-06-07 10:14:58 1623060898 1.3017 2021-06-07 10:13:58 1623060838 1.3060 2021-06-07 10:12:58 1623060778 1.3001 2021-06-07 10:11:58 1623060718 1.3128 2021-06-07 10:10:58 1623060658 1.2966 2021-06-07 10:09:58 1623060598 1.3015 2021-06-07 10:08:58 1623060538 1.2839 2021-06-07 10:07:58 1623060478 1.3162 2021-06-07 10:06:58 1623060418 1.2837 2021-06-07 10:05:58 1623060358 1.2911 2021-06-07 10:04:58 1623060298 1.3179 2021-06-07 10:03:58 1623060238 1.3377 2021-06-07 10:02:58 1623060178 1.3342 2021-06-07 10:01:58 1623060118 1.2875 2021-06-07 10:00:58 1623060058 1.3325 2021-06-07 09:59:58 1623059998 1.3392 2021-06-07 09:58:58 1623059938 1.3134 2021-06-07 09:57:58 1623059878 1.3193 2021-06-07 09:56:58 1623059818 1.2919 2021-06-07 09:55:58 1623059758 1.3253 2021-06-07 09:54:58 1623059698 1.3206 2021-06-07 09:53:58 1623059638 1.3040 2021-06-07 09:52:58 1623059578 1.3123 2021-06-07 09:51:58 1623059518 1.3123 2021-06-07 09:50:58 1623059458 1.3098 2021-06-07 09:49:58 1623059398 1.3338 2021-06-07 09:48:58 1623059338 1.3361 2021-06-07 09:47:58 1623059278 1.3419 2021-06-07 09:46:58 1623059218 1.3091 2021-06-07 09:45:58 1623059158 1.3369 2021-06-07 09:44:58 1623059098 1.2797 2021-06-07 09:43:58 1623059038 1.3275 2021-06-07 09:42:58 1623058978 1.2894 2021-06-07 09:41:58 1623058918 1.3052 2021-06-07 09:40:58 1623058858 1.2739 2021-06-07 09:39:58 1623058798 1.2770 2021-06-07 09:38:58 1623058738 1.3153 2021-06-07 09:37:58 1623058678 1.2999 2021-06-07 09:36:58 1623058618 1.3104 2021-06-07 09:35:58 1623058558 1.2879 2021-06-07 09:34:58 1623058498 1.2892 2021-06-07 09:33:58 1623058438 1.2908 2021-06-07 09:32:59 1623058379 1.2869 2021-06-07 09:31:58 1623058318 1.2966 2021-06-07 09:30:58 1623058258 1.3150 2021-06-07 09:29:58 1623058198 1.3064 2021-06-07 09:28:58 1623058138 1.2872 2021-06-07 09:27:58 1623058078 1.3133 2021-06-07 09:26:58 1623058018 1.3190 2021-06-07 09:25:58 1623057958 1.2951 2021-06-07 09:24:58 1623057898 1.2771 2021-06-07 09:23:58 1623057838 1.2908 2021-06-07 09:22:58 1623057778 1.2845 2021-06-07 09:21:58 1623057718 1.3129 2021-06-07 09:20:58 1623057658 1.2604 2021-06-07 09:19:58 1623057598 1.3039 2021-06-07 09:18:58 1623057538 1.3024 2021-06-07 09:17:58 1623057478 1.2996 2021-06-07 09:16:58 1623057418 1.2752 2021-06-07 09:15:58 1623057358 1.3068 2021-06-07 09:14:58 1623057298 1.3168 2021-06-07 09:13:58 1623057238 1.3155 2021-06-07 09:12:58 1623057178 1.2937 2021-06-07 09:11:58 1623057118 1.3151 2021-06-07 09:10:58 1623057058 1.3077 2021-06-07 09:09:58 1623056998 1.2938 2021-06-07 09:08:58 1623056938 1.2909 2021-06-07 09:07:58 1623056878 1.3036 2021-06-07 09:06:58 1623056818 1.2759 2021-06-07 09:05:58 1623056758 1.2724 2021-06-07 09:04:58 1623056698 1.2283 2021-06-07 09:03:58 1623056638 1.2217 2021-06-07 09:02:58 1623056578 1.3087 2021-06-07 09:01:58 1623056518 1.2638 2021-06-07 09:00:58 1623056458 1.2704 2021-06-07 08:59:58 1623056398 1.3819 2021-06-07 08:58:58 1623056338 1.4131 2021-06-07 08:57:58 1623056278 1.4693 2021-06-07 08:56:58 1623056218 1.5019 2021-06-07 08:55:58 1623056158 1.4715 2021-06-07 08:54:58 1623056098 1.4313 2021-06-07 08:53:58 1623056038 1.3952 2021-06-07 08:52:58 1623055978 1.3528 2021-06-07 08:51:58 1623055918 1.3283 2021-06-07 08:50:58 1623055858 1.3338 2021-06-07 08:49:58 1623055798 1.3528 2021-06-07 08:48:58 1623055738 1.3253 2021-06-07 08:47:58 1623055678 1.3174 2021-06-07 08:46:58 1623055618 1.3324 2021-06-07 08:45:58 1623055558 1.3222 2021-06-07 08:44:58 1623055498 1.3430 2021-06-07 08:43:58 1623055438 1.3250 2021-06-07 08:42:58 1623055378 1.3460 2021-06-07 08:41:58 1623055318 1.3466 2021-06-07 08:40:58 1623055258 1.3484 2021-06-07 08:39:58 1623055198 1.3292 2021-06-07 08:38:58 1623055138 1.2878 2021-06-07 08:37:58 1623055078 1.2447 2021-06-07 08:36:58 1623055018 1.2883 2021-06-07 08:35:58 1623054958 1.2868 2021-06-07 08:34:58 1623054898 1.3370 2021-06-07 08:33:58 1623054838 1.3232 2021-06-07 08:32:58 1623054778 1.3443 2021-06-07 08:31:58 1623054718 1.3296 2021-06-07 08:30:58 1623054658 1.3482 2021-06-07 08:29:58 1623054598 1.3421 2021-06-07 08:28:58 1623054538 1.3247 2021-06-07 08:27:58 1623054478 1.3509 2021-06-07 08:26:58 1623054418 1.3562 2021-06-07 08:25:58 1623054358 1.2918 2021-06-07 08:24:58 1623054298 1.3592 2021-06-07 08:23:58 1623054238 1.3317 2021-06-07 08:22:58 1623054178 1.2863 2021-06-07 08:21:58 1623054118 1.3229 2021-06-07 08:20:58 1623054058 1.3399 2021-06-07 08:19:58 1623053998 1.3221 2021-06-07 08:18:58 1623053938 1.3734 2021-06-07 08:17:58 1623053878 1.3467 2021-06-07 08:16:58 1623053818 1.3344 2021-06-07 08:15:58 1623053758 1.3256 2021-06-07 08:14:58 1623053698 1.3239 2021-06-07 08:13:58 1623053638 1.3352 2021-06-07 08:12:58 1623053578 1.3535 2021-06-07 08:11:58 1623053518 1.3522 2021-06-07 08:10:58 1623053458 1.3334 2021-06-07 08:09:58 1623053398 1.3263 2021-06-07 08:08:58 1623053338 1.3321 2021-06-07 08:07:58 1623053278 1.3114 2021-06-07 08:06:58 1623053218 1.3298 2021-06-07 08:05:58 1623053158 1.3162 2021-06-07 08:04:58 1623053098 1.3169 2021-06-07 08:03:58 1623053038 1.3155 2021-06-07 08:02:58 1623052978 1.3138 2021-06-07 08:01:58 1623052918 1.3331 2021-06-07 08:00:58 1623052858 1.3341 2021-06-07 07:59:58 1623052798 1.3179 2021-06-07 07:58:58 1623052738 1.3133 2021-06-07 07:57:58 1623052678 1.3324 2021-06-07 07:56:58 1623052618 1.3190 2021-06-07 07:55:58 1623052558 1.3165 2021-06-07 07:54:58 1623052498 1.3036 2021-06-07 07:53:58 1623052438 1.3184 2021-06-07 07:52:58 1623052378 1.3028 2021-06-07 07:51:58 1623052318 1.2931 2021-06-07 07:50:58 1623052258 1.3099 2021-06-07 07:49:58 1623052198 1.3228 2021-06-07 07:48:58 1623052138 1.3247 2021-06-07 07:47:58 1623052078 1.3197 2021-06-07 07:46:58 1623052018 1.3209 2021-06-07 07:45:58 1623051958 1.3140 2021-06-07 07:44:58 1623051898 1.3159 2021-06-07 07:43:58 1623051838 1.3308 2021-06-07 07:42:58 1623051778 1.3350 2021-06-07 07:41:58 1623051718 1.3347 2021-06-07 07:40:58 1623051658 1.3362 2021-06-07 07:39:58 1623051598 1.3167 2021-06-07 07:38:58 1623051538 1.3263 2021-06-07 07:37:58 1623051478 1.3117 2021-06-07 07:36:58 1623051418 1.3287 2021-06-07 07:35:58 1623051358 1.3226 2021-06-07 07:34:58 1623051298 1.3200 2021-06-07 07:33:58 1623051238 1.3006 2021-06-07 07:32:58 1623051178 1.3140 2021-06-07 07:31:58 1623051118 1.2854 2021-06-07 07:30:58 1623051058 1.3111 2021-06-07 07:29:58 1623050998 1.3097 2021-06-07 07:28:58 1623050938 1.3214 2021-06-07 07:27:58 1623050878 1.3338 2021-06-07 07:26:58 1623050818 1.3165 2021-06-07 07:25:58 1623050758 1.3096 2021-06-07 07:24:58 1623050698 1.3216 2021-06-07 07:23:58 1623050638 1.3150 2021-06-07 07:22:58 1623050578 1.2896 2021-06-07 07:21:58 1623050518 1.3057 2021-06-07 07:20:58 1623050458 1.3239 2021-06-07 07:19:58 1623050398 1.3190 2021-06-07 07:18:58 1623050338 1.3149 2021-06-07 07:17:58 1623050278 1.3211 2021-06-07 07:16:58 1623050218 1.3095 2021-06-07 07:15:58 1623050158 1.3152 2021-06-07 07:14:58 1623050098 1.3312 2021-06-07 07:13:58 1623050038 1.2924 2021-06-07 07:12:58 1623049978 1.2709 2021-06-07 07:11:58 1623049918 1.2974 2021-06-07 07:10:58 1623049858 1.3143 2021-06-07 07:09:58 1623049798 1.3213 2021-06-07 07:08:58 1623049738 1.2972 2021-06-07 07:07:58 1623049678 1.3316 2021-06-07 07:06:58 1623049618 1.3181 2021-06-07 07:05:58 1623049558 1.3052 2021-06-07 07:04:58 1623049498 1.3322 2021-06-07 07:03:59 1623049439 1.3237 2021-06-07 07:02:58 1623049378 1.3337 2021-06-07 07:01:58 1623049318 1.3231 2021-06-07 07:00:58 1623049258 1.3268 2021-06-07 06:59:58 1623049198 1.3127 2021-06-07 06:58:58 1623049138 1.3280 2021-06-07 06:57:58 1623049078 1.3265 2021-06-07 06:56:58 1623049018 1.3198 2021-06-07 06:55:58 1623048958 1.3097 2021-06-07 06:54:58 1623048898 1.3293 2021-06-07 06:53:58 1623048838 1.3462 2021-06-07 06:52:58 1623048778 1.3325 2021-06-07 06:51:58 1623048718 1.3105 2021-06-07 06:50:58 1623048658 1.3414 2021-06-07 06:49:58 1623048598 1.3251 2021-06-07 06:48:58 1623048538 1.3229 2021-06-07 06:47:58 1623048478 1.3170 2021-06-07 06:46:58 1623048418 1.3147 2021-06-07 06:45:58 1623048358 1.3166 2021-06-07 06:44:58 1623048298 1.3199 2021-06-07 06:43:58 1623048238 1.3201 2021-06-07 06:42:58 1623048178 1.3137 2021-06-07 06:41:58 1623048118 1.2987 2021-06-07 06:40:58 1623048058 1.3215 2021-06-07 06:39:58 1623047998 1.3036 2021-06-07 06:38:58 1623047938 1.3277 2021-06-07 06:37:58 1623047878 1.3253 2021-06-07 06:36:59 1623047819 1.3115 2021-06-07 06:35:58 1623047758 1.2949 2021-06-07 06:34:58 1623047698 1.2975 2021-06-07 06:33:58 1623047638 1.3048 2021-06-07 06:32:58 1623047578 1.2967 2021-06-07 06:31:58 1623047518 1.2847 2021-06-07 06:30:58 1623047458 1.3190 2021-06-07 06:29:58 1623047398 1.3104 2021-06-07 06:28:58 1623047338 1.2901 2021-06-07 06:27:58 1623047278 1.3255 2021-06-07 06:26:58 1623047218 1.2979 2021-06-07 06:25:58 1623047158 1.2994 2021-06-07 06:24:58 1623047098 1.3174 2021-06-07 06:23:58 1623047038 1.3014 2021-06-07 06:22:58 1623046978 1.3091 2021-06-07 06:21:58 1623046918 1.3180 2021-06-07 06:20:58 1623046858 1.3169 2021-06-07 06:19:58 1623046798 1.3231 2021-06-07 06:18:58 1623046738 1.3056 2021-06-07 06:17:58 1623046678 1.3259 2021-06-07 06:16:58 1623046618 1.3017 2021-06-07 06:15:58 1623046558 1.3195 2021-06-07 06:14:58 1623046498 1.3184 2021-06-07 06:13:58 1623046438 1.2956 2021-06-07 06:12:58 1623046378 1.3203 2021-06-07 06:11:58 1623046318 1.3021 2021-06-07 06:10:58 1623046258 1.3007 2021-06-07 06:09:58 1623046198 1.3078 2021-06-07 06:08:59 1623046139 1.3019 2021-06-07 06:07:58 1623046078 1.3221 2021-06-07 06:06:58 1623046018 1.3117 2021-06-07 06:05:58 1623045958 1.2961 2021-06-07 06:04:58 1623045898 1.3147 2021-06-07 06:03:58 1623045838 1.2714 2021-06-07 06:02:58 1623045778 1.2829 2021-06-07 06:01:58 1623045718 1.2639 2021-06-07 06:00:58 1623045658 1.3181 2021-06-07 05:59:58 1623045598 1.3034 2021-06-07 05:58:58 1623045538 1.3350 2021-06-07 05:57:58 1623045478 1.3082 2021-06-07 05:56:58 1623045418 1.2946 2021-06-07 05:55:58 1623045358 1.2872 2021-06-07 05:54:58 1623045298 1.3177 2021-06-07 05:53:58 1623045238 1.2996 2021-06-07 05:52:58 1623045178 1.3197 2021-06-07 05:51:58 1623045118 1.2972 2021-06-07 05:50:58 1623045058 1.2879 2021-06-07 05:49:58 1623044998 1.2686 2021-06-07 05:48:58 1623044938 1.2735 2021-06-07 05:47:58 1623044878 1.2956 2021-06-07 05:46:58 1623044818 1.3026 2021-06-07 05:45:58 1623044758 1.3095 2021-06-07 05:44:58 1623044698 1.2995 2021-06-07 05:43:58 1623044638 1.3104 2021-06-07 05:42:58 1623044578 1.2789 2021-06-07 05:41:59 1623044519 1.2848 2021-06-07 05:40:58 1623044458 1.2716 2021-06-07 05:39:58 1623044398 1.2755 2021-06-07 05:38:58 1623044338 1.2982 2021-06-07 05:37:58 1623044278 1.2933 2021-06-07 05:36:58 1623044218 1.2656 2021-06-07 05:35:58 1623044158 1.3045 2021-06-07 05:34:58 1623044098 1.2927 2021-06-07 05:33:58 1623044038 1.3047 2021-06-07 05:32:58 1623043978 1.3129 2021-06-07 05:31:58 1623043918 1.2932 2021-06-07 05:30:58 1623043858 1.3330 2021-06-07 05:29:58 1623043798 1.3016 2021-06-07 05:28:58 1623043738 1.2779 2021-06-07 05:27:58 1623043678 1.3049 2021-06-07 05:26:58 1623043618 1.2824 2021-06-07 05:25:58 1623043558 1.3034 2021-06-07 05:24:58 1623043498 1.3014 2021-06-07 05:23:58 1623043438 1.3105 2021-06-07 05:22:58 1623043378 1.3102 2021-06-07 05:21:58 1623043318 1.3011 2021-06-07 05:20:58 1623043258 1.3061 2021-06-07 05:19:58 1623043198 1.3151 2021-06-07 05:18:58 1623043138 1.3001 2021-06-07 05:17:58 1623043078 1.3282 2021-06-07 05:16:58 1623043018 1.2862 2021-06-07 05:15:58 1623042958 1.3265 2021-06-07 05:14:58 1623042898 1.3118 2021-06-07 05:13:58 1623042838 1.3102 2021-06-07 05:12:58 1623042778 1.3114 2021-06-07 05:11:58 1623042718 1.3106 2021-06-07 05:10:58 1623042658 1.2906 2021-06-07 05:09:58 1623042598 1.2927 2021-06-07 05:08:58 1623042538 1.2890 2021-06-07 05:07:58 1623042478 1.3000 2021-06-07 05:06:58 1623042418 1.2853 2021-06-07 05:05:58 1623042358 1.2977 2021-06-07 05:04:57 1623042297 1.3135 2021-06-07 05:03:57 1623042237 1.3125 2021-06-07 05:02:57 1623042177 1.3065 2021-06-07 05:01:57 1623042117 1.3092 2021-06-07 05:00:57 1623042057 1.2968 2021-06-07 04:59:57 1623041997 1.2946 2021-06-07 04:58:57 1623041937 1.2894 2021-06-07 04:57:57 1623041877 1.3009 2021-06-07 04:56:57 1623041817 1.3078 2021-06-07 04:55:57 1623041757 1.3067 2021-06-07 04:54:57 1623041697 1.2952 2021-06-07 04:53:57 1623041637 1.3154 2021-06-07 04:52:57 1623041577 1.3033 2021-06-07 04:51:57 1623041517 1.2921 2021-06-07 04:50:57 1623041457 1.3090 2021-06-07 04:49:57 1623041397 1.3023 2021-06-07 04:48:57 1623041337 1.3222 2021-06-07 04:47:57 1623041277 1.3100 2021-06-07 04:46:57 1623041217 1.3081 2021-06-07 04:45:57 1623041157 1.3007 2021-06-07 04:44:57 1623041097 1.3048 2021-06-07 04:43:57 1623041037 1.3359 2021-06-07 04:42:57 1623040977 1.3260 2021-06-07 04:41:57 1623040917 1.3272 2021-06-07 04:40:57 1623040857 1.3144 2021-06-07 04:39:57 1623040797 1.3202 2021-06-07 04:38:57 1623040737 1.3240 2021-06-07 04:37:57 1623040677 1.3136 2021-06-07 04:36:57 1623040617 1.3086 2021-06-07 04:35:58 1623040558 1.3099 2021-06-07 04:34:57 1623040497 1.3032 2021-06-07 04:33:57 1623040437 1.3060 2021-06-07 04:32:57 1623040377 1.3066 2021-06-07 04:31:57 1623040317 1.2888 2021-06-07 04:30:57 1623040257 1.3003 2021-06-07 04:29:57 1623040197 1.2893 2021-06-07 04:28:57 1623040137 1.3028 2021-06-07 04:27:57 1623040077 1.3191 2021-06-07 04:26:57 1623040017 1.2956 2021-06-07 04:25:57 1623039957 1.2965 2021-06-07 04:24:57 1623039897 1.2926 2021-06-07 04:23:57 1623039837 1.2937 2021-06-07 04:22:57 1623039777 1.3135 2021-06-07 04:21:57 1623039717 1.3066 2021-06-07 04:20:57 1623039657 1.3158 2021-06-07 04:19:57 1623039597 1.3231 2021-06-07 04:18:57 1623039537 1.3055 2021-06-07 04:17:57 1623039477 1.3044 2021-06-07 04:16:57 1623039417 1.2969 2021-06-07 04:15:57 1623039357 1.3013 2021-06-07 04:14:57 1623039297 1.2950 2021-06-07 04:13:57 1623039237 1.2998 2021-06-07 04:12:57 1623039177 1.2897 2021-06-07 04:11:57 1623039117 1.3042 2021-06-07 04:10:58 1623039058 1.3148 2021-06-07 04:09:57 1623038997 1.2995 2021-06-07 04:08:57 1623038937 1.3074 2021-06-07 04:07:57 1623038877 1.3139 2021-06-07 04:06:57 1623038817 1.3143 2021-06-07 04:05:57 1623038757 1.3141 2021-06-07 04:04:57 1623038697 1.2899 2021-06-07 04:03:57 1623038637 1.3100 2021-06-07 04:02:57 1623038577 1.3133 2021-06-07 04:01:57 1623038517 1.3224 2021-06-07 04:00:57 1623038457 1.2948 2021-06-07 03:59:57 1623038397 1.2987 2021-06-07 03:58:57 1623038337 1.2967 2021-06-07 03:57:57 1623038277 1.2849 2021-06-07 03:56:57 1623038217 1.3242 2021-06-07 03:55:57 1623038157 1.2941 2021-06-07 03:54:57 1623038097 1.3150 2021-06-07 03:53:57 1623038037 1.2938 2021-06-07 03:52:57 1623037977 1.3106 2021-06-07 03:51:57 1623037917 1.3053 2021-06-07 03:50:57 1623037857 1.3125 2021-06-07 03:49:57 1623037797 1.2970 2021-06-07 03:48:57 1623037737 1.3157 2021-06-07 03:47:57 1623037677 1.3100 2021-06-07 03:46:57 1623037617 1.3132 2021-06-07 03:45:57 1623037557 1.3059 2021-06-07 03:44:57 1623037497 1.3015 2021-06-07 03:43:57 1623037437 1.3107 2021-06-07 03:42:57 1623037377 1.3111 2021-06-07 03:41:57 1623037317 1.3179 2021-06-07 03:40:57 1623037257 1.3098 2021-06-07 03:39:57 1623037197 1.3191 2021-06-07 03:38:57 1623037137 1.3398 2021-06-07 03:37:57 1623037077 1.3165 2021-06-07 03:36:57 1623037017 1.3028 2021-06-07 03:35:57 1623036957 1.3011 2021-06-07 03:34:57 1623036897 1.3342 2021-06-07 03:33:57 1623036837 1.3269 2021-06-07 03:32:57 1623036777 1.3244 2021-06-07 03:31:57 1623036717 1.3204 2021-06-07 03:30:57 1623036657 1.3104 2021-06-07 03:29:57 1623036597 1.3190 2021-06-07 03:28:57 1623036537 1.2744 2021-06-07 03:27:57 1623036477 1.2939 2021-06-07 03:26:57 1623036417 1.3252 2021-06-07 03:25:57 1623036357 1.3288 2021-06-07 03:24:57 1623036297 1.3070 2021-06-07 03:23:57 1623036237 1.2990 2021-06-07 03:22:57 1623036177 1.3076 2021-06-07 03:21:57 1623036117 1.3294 2021-06-07 03:20:57 1623036057 1.3215 2021-06-07 03:19:57 1623035997 1.3176 2021-06-07 03:18:57 1623035937 1.3064 2021-06-07 03:17:57 1623035877 1.2994 2021-06-07 03:16:57 1623035817 1.3122 2021-06-07 03:15:57 1623035757 1.3359 2021-06-07 03:14:57 1623035697 1.3177 2021-06-07 03:13:57 1623035637 1.3344 2021-06-07 03:12:57 1623035577 1.3247 2021-06-07 03:11:57 1623035517 1.2659 2021-06-07 03:10:57 1623035457 1.2852 2021-06-07 03:09:57 1623035397 1.3190 2021-06-07 03:08:57 1623035337 1.2830 2021-06-07 03:07:57 1623035277 1.3052 2021-06-07 03:06:57 1623035217 1.3193 2021-06-07 03:05:57 1623035157 1.3157 2021-06-07 03:04:57 1623035097 1.3185 2021-06-07 03:03:57 1623035037 1.3019 2021-06-07 03:02:57 1623034977 1.3031 2021-06-07 03:01:57 1623034917 1.3131 2021-06-07 03:00:57 1623034857 1.3064 2021-06-07 02:59:57 1623034797 1.3036 2021-06-07 02:58:57 1623034737 1.3179 2021-06-07 02:57:57 1623034677 1.3227 2021-06-07 02:56:57 1623034617 1.2970 2021-06-07 02:55:57 1623034557 1.3128 2021-06-07 02:54:57 1623034497 1.3031 2021-06-07 02:53:57 1623034437 1.3313 2021-06-07 02:52:57 1623034377 1.3197 2021-06-07 02:51:57 1623034317 1.3037 2021-06-07 02:50:57 1623034257 1.3214 2021-06-07 02:49:57 1623034197 1.3189 2021-06-07 02:48:57 1623034137 1.2985 2021-06-07 02:47:57 1623034077 1.3073 2021-06-07 02:46:57 1623034017 1.3129 2021-06-07 02:45:57 1623033957 1.2970 2021-06-07 02:44:57 1623033897 1.3011 2021-06-07 02:43:57 1623033837 1.3005 2021-06-07 02:42:57 1623033777 1.3232 2021-06-07 02:41:57 1623033717 1.3096 2021-06-07 02:40:57 1623033657 1.3103 2021-06-07 02:39:57 1623033597 1.3023 2021-06-07 02:38:57 1623033537 1.3036 2021-06-07 02:37:57 1623033477 1.3210 2021-06-07 02:36:57 1623033417 1.3145 2021-06-07 02:35:57 1623033357 1.3158 2021-06-07 02:34:57 1623033297 1.3022 2021-06-07 02:33:57 1623033237 1.3331 2021-06-07 02:32:57 1623033177 1.3100 2021-06-07 02:31:57 1623033117 1.3409 2021-06-07 02:30:57 1623033057 1.3092 2021-06-07 02:29:57 1623032997 1.3094 2021-06-07 02:28:57 1623032937 1.2818 2021-06-07 02:27:57 1623032877 1.3029 2021-06-07 02:26:57 1623032817 1.3066 2021-06-07 02:25:57 1623032757 1.2973 2021-06-07 02:24:57 1623032697 1.3051 2021-06-07 02:23:57 1623032637 1.3018 2021-06-07 02:22:57 1623032577 1.2697 2021-06-07 02:21:57 1623032517 1.2944 2021-06-07 02:20:57 1623032457 1.3037 2021-06-07 02:19:57 1623032397 1.3050 2021-06-07 02:18:57 1623032337 1.2867 2021-06-07 02:17:57 1623032277 1.3202 2021-06-07 02:16:57 1623032217 1.3973 2021-06-07 02:15:57 1623032157 1.3224 2021-06-07 02:14:57 1623032097 1.3244 2021-06-07 02:13:57 1623032037 1.2993 2021-06-07 02:12:57 1623031977 1.2889 2021-06-07 02:11:57 1623031917 1.3302 2021-06-07 02:10:57 1623031857 1.3354 2021-06-07 02:09:57 1623031797 1.3053 2021-06-07 02:08:57 1623031737 1.3121 2021-06-07 02:07:57 1623031677 1.2903 2021-06-07 02:06:57 1623031617 1.3098 2021-06-07 02:05:57 1623031557 1.3159 2021-06-07 02:04:57 1623031497 1.3187 2021-06-07 02:03:57 1623031437 1.3075 2021-06-07 02:02:57 1623031377 1.3115 2021-06-07 02:01:57 1623031317 1.2968 2021-06-07 02:00:57 1623031257 1.3613 2021-06-07 01:59:57 1623031197 1.3387 2021-06-07 01:58:57 1623031137 1.3482 2021-06-07 01:57:57 1623031077 1.3352 2021-06-07 01:56:57 1623031017 1.3018 2021-06-07 01:55:57 1623030957 1.3496 2021-06-07 01:54:57 1623030897 1.3345 2021-06-07 01:53:57 1623030837 1.3210 2021-06-07 01:52:57 1623030777 1.3161 2021-06-07 01:51:57 1623030717 1.2905 2021-06-07 01:50:57 1623030657 1.3409 2021-06-07 01:49:57 1623030597 1.3295 2021-06-07 01:48:57 1623030537 1.3321 2021-06-07 01:47:57 1623030477 1.3318 2021-06-07 01:46:57 1623030417 1.3306 2021-06-07 01:45:57 1623030357 1.3368 2021-06-07 01:44:57 1623030297 1.3449 2021-06-07 01:43:57 1623030237 1.3466 2021-06-07 01:42:57 1623030177 1.3260 2021-06-07 01:41:57 1623030117 1.3360 2021-06-07 01:40:57 1623030057 1.3147 2021-06-07 01:39:57 1623029997 1.3229 2021-06-07 01:38:57 1623029937 1.3222 2021-06-07 01:37:57 1623029877 1.3130 2021-06-07 01:36:57 1623029817 1.2998 2021-06-07 01:35:57 1623029757 1.3048 2021-06-07 01:34:57 1623029697 1.2982 2021-06-07 01:33:57 1623029637 1.3140 2021-06-07 01:32:57 1623029577 1.3110 2021-06-07 01:31:57 1623029517 1.3156 2021-06-07 01:30:57 1623029457 1.3151 2021-06-07 01:29:57 1623029397 1.3112 2021-06-07 01:28:57 1623029337 1.2929 2021-06-07 01:27:58 1623029278 1.2750 2021-06-07 01:26:57 1623029217 1.3261 2021-06-07 01:25:57 1623029157 1.3084 2021-06-07 01:24:57 1623029097 1.2929 2021-06-07 01:23:57 1623029037 1.2444 2021-06-07 01:22:57 1623028977 1.3063 2021-06-07 01:21:57 1623028917 1.2962 2021-06-07 01:20:57 1623028857 1.3084 2021-06-07 01:19:57 1623028797 1.2731 2021-06-07 01:18:57 1623028737 1.3144 2021-06-07 01:17:57 1623028677 1.3174 2021-06-07 01:16:57 1623028617 1.2973 2021-06-07 01:15:57 1623028557 1.2856 2021-06-07 01:14:57 1623028497 1.2748 2021-06-07 01:13:57 1623028437 1.3073 2021-06-07 01:12:57 1623028377 1.3017 2021-06-07 01:11:57 1623028317 1.2761 2021-06-07 01:10:57 1623028257 1.3036 2021-06-07 01:09:57 1623028197 1.2947 2021-06-07 01:08:57 1623028137 1.3136 2021-06-07 01:07:57 1623028077 1.3330 2021-06-07 01:06:57 1623028017 1.3016 2021-06-07 01:05:57 1623027957 1.3057 2021-06-07 01:04:57 1623027897 1.2951 2021-06-07 01:03:57 1623027837 1.3037 2021-06-07 01:02:57 1623027777 1.3142 2021-06-07 01:01:57 1623027717 1.3085 2021-06-07 01:00:57 1623027657 1.3082 2021-06-07 00:59:57 1623027597 1.3147 2021-06-07 00:58:57 1623027537 1.3151 2021-06-07 00:57:57 1623027477 1.3270 2021-06-07 00:56:57 1623027417 1.3151 2021-06-07 00:55:57 1623027357 1.3114 2021-06-07 00:54:57 1623027297 1.3191 2021-06-07 00:53:57 1623027237 1.3124 2021-06-07 00:52:57 1623027177 1.3099 2021-06-07 00:51:57 1623027117 1.3200 2021-06-07 00:50:57 1623027057 1.3217 2021-06-07 00:49:57 1623026997 1.3176 2021-06-07 00:48:57 1623026937 1.3272 2021-06-07 00:47:57 1623026877 1.3088 2021-06-07 00:46:57 1623026817 1.3093 2021-06-07 00:45:57 1623026757 1.3017 2021-06-07 00:44:57 1623026697 1.3106 2021-06-07 00:43:57 1623026637 1.3093 2021-06-07 00:42:57 1623026577 1.3193 2021-06-07 00:41:57 1623026517 1.3394 2021-06-07 00:40:57 1623026457 1.3379 2021-06-07 00:39:57 1623026397 1.2965 2021-06-07 00:38:57 1623026337 1.3040 2021-06-07 00:37:57 1623026277 1.2961 2021-06-07 00:36:57 1623026217 1.3194 2021-06-07 00:35:57 1623026157 1.3274 2021-06-07 00:34:57 1623026097 1.3238 2021-06-07 00:33:57 1623026037 1.3363 2021-06-07 00:32:57 1623025977 1.3268 2021-06-07 00:31:57 1623025917 1.3294 2021-06-07 00:30:57 1623025857 1.3052 2021-06-07 00:29:57 1623025797 1.3045 2021-06-07 00:28:57 1623025737 1.3242 2021-06-07 00:27:57 1623025677 1.3280 2021-06-07 00:26:58 1623025618 1.3363 2021-06-07 00:25:57 1623025557 1.3434 2021-06-07 00:24:57 1623025497 1.3395 2021-06-07 00:23:57 1623025437 1.3125 2021-06-07 00:22:57 1623025377 1.3387 2021-06-07 00:21:57 1623025317 1.3219 2021-06-07 00:20:57 1623025257 1.3355 2021-06-07 00:19:57 1623025197 1.3302 2021-06-07 00:18:57 1623025137 1.3401 2021-06-07 00:17:57 1623025077 1.3282 2021-06-07 00:16:57 1623025017 1.3293 2021-06-07 00:15:57 1623024957 1.3259 2021-06-07 00:14:57 1623024897 1.3243 2021-06-07 00:13:57 1623024837 1.3280 2021-06-07 00:12:57 1623024777 1.3347 2021-06-07 00:11:57 1623024717 1.3147 2021-06-07 00:10:57 1623024657 1.3364 2021-06-07 00:09:57 1623024597 1.3386 2021-06-07 00:08:57 1623024537 1.3194 2021-06-07 00:07:57 1623024477 1.3302 2021-06-07 00:06:57 1623024417 1.3431 2021-06-07 00:05:57 1623024357 1.3316 2021-06-07 00:04:57 1623024297 1.3348 2021-06-07 00:03:57 1623024237 1.3328 2021-06-07 00:02:57 1623024177 1.3210 2021-06-07 00:01:57 1623024117 1.3060 2021-06-07 00:00:57 1623024057 1.3462