#Date Unixtime Value #------------------------------------------------- 2021-06-06 23:59:57 1623023997 1.3188 2021-06-06 23:58:57 1623023937 1.3158 2021-06-06 23:57:57 1623023877 1.2973 2021-06-06 23:56:57 1623023817 1.3132 2021-06-06 23:55:57 1623023757 1.3090 2021-06-06 23:54:57 1623023697 1.3117 2021-06-06 23:53:57 1623023637 1.3264 2021-06-06 23:52:57 1623023577 1.2945 2021-06-06 23:51:57 1623023517 1.3232 2021-06-06 23:50:57 1623023457 1.3247 2021-06-06 23:49:57 1623023397 1.3260 2021-06-06 23:48:57 1623023337 1.3166 2021-06-06 23:47:57 1623023277 1.3187 2021-06-06 23:46:57 1623023217 1.3185 2021-06-06 23:45:57 1623023157 1.3051 2021-06-06 23:44:57 1623023097 1.3094 2021-06-06 23:43:57 1623023037 1.3137 2021-06-06 23:42:57 1623022977 1.3069 2021-06-06 23:41:57 1623022917 1.3238 2021-06-06 23:40:57 1623022857 1.3184 2021-06-06 23:39:57 1623022797 1.3093 2021-06-06 23:38:57 1623022737 1.3398 2021-06-06 23:37:57 1623022677 1.2838 2021-06-06 23:36:57 1623022617 1.3039 2021-06-06 23:35:57 1623022557 1.2999 2021-06-06 23:34:57 1623022497 1.3169 2021-06-06 23:33:57 1623022437 1.3108 2021-06-06 23:32:57 1623022377 1.3335 2021-06-06 23:31:57 1623022317 1.3083 2021-06-06 23:30:57 1623022257 1.3168 2021-06-06 23:29:57 1623022197 1.3158 2021-06-06 23:28:57 1623022137 1.2900 2021-06-06 23:27:57 1623022077 1.3273 2021-06-06 23:26:57 1623022017 1.3202 2021-06-06 23:25:57 1623021957 1.3264 2021-06-06 23:24:57 1623021897 1.3336 2021-06-06 23:23:57 1623021837 1.3102 2021-06-06 23:22:57 1623021777 1.3340 2021-06-06 23:21:57 1623021717 1.3354 2021-06-06 23:20:57 1623021657 1.3063 2021-06-06 23:19:57 1623021597 1.3287 2021-06-06 23:18:57 1623021537 1.3154 2021-06-06 23:17:57 1623021477 1.3096 2021-06-06 23:16:57 1623021417 1.2968 2021-06-06 23:15:57 1623021357 1.3164 2021-06-06 23:14:57 1623021297 1.3326 2021-06-06 23:13:57 1623021237 1.3136 2021-06-06 23:12:57 1623021177 1.3253 2021-06-06 23:11:57 1623021117 1.3285 2021-06-06 23:10:57 1623021057 1.3575 2021-06-06 23:09:57 1623020997 1.3506 2021-06-06 23:08:57 1623020937 1.3595 2021-06-06 23:07:57 1623020877 1.3551 2021-06-06 23:06:57 1623020817 1.3180 2021-06-06 23:05:58 1623020758 1.3584 2021-06-06 23:04:57 1623020697 1.3377 2021-06-06 23:03:57 1623020637 1.3424 2021-06-06 23:02:57 1623020577 1.3380 2021-06-06 23:01:57 1623020517 1.3587 2021-06-06 23:00:57 1623020457 1.3339 2021-06-06 22:59:57 1623020397 1.3548 2021-06-06 22:58:57 1623020337 1.3567 2021-06-06 22:57:57 1623020277 1.3739 2021-06-06 22:56:57 1623020217 1.3477 2021-06-06 22:55:57 1623020157 1.3814 2021-06-06 22:54:57 1623020097 1.3559 2021-06-06 22:53:57 1623020037 1.3384 2021-06-06 22:52:57 1623019977 1.3391 2021-06-06 22:51:57 1623019917 1.3487 2021-06-06 22:50:57 1623019857 1.3648 2021-06-06 22:49:57 1623019797 1.3973 2021-06-06 22:48:57 1623019737 1.3667 2021-06-06 22:47:57 1623019677 1.3610 2021-06-06 22:46:57 1623019617 1.3352 2021-06-06 22:45:57 1623019557 1.3373 2021-06-06 22:44:57 1623019497 1.3022 2021-06-06 22:43:57 1623019437 1.2974 2021-06-06 22:42:57 1623019377 1.2895 2021-06-06 22:41:57 1623019317 1.2997 2021-06-06 22:40:57 1623019257 1.2975 2021-06-06 22:39:58 1623019198 1.2951 2021-06-06 22:38:57 1623019137 1.3022 2021-06-06 22:37:57 1623019077 1.3348 2021-06-06 22:36:57 1623019017 1.3146 2021-06-06 22:35:57 1623018957 1.3769 2021-06-06 22:34:57 1623018897 1.3684 2021-06-06 22:33:57 1623018837 1.3796 2021-06-06 22:32:57 1623018777 1.3344 2021-06-06 22:31:57 1623018717 1.3423 2021-06-06 22:30:57 1623018657 1.3759 2021-06-06 22:29:57 1623018597 1.3947 2021-06-06 22:28:57 1623018537 1.4061 2021-06-06 22:27:57 1623018477 1.3540 2021-06-06 22:26:57 1623018417 1.3543 2021-06-06 22:25:57 1623018357 1.3524 2021-06-06 22:24:57 1623018297 1.3347 2021-06-06 22:23:57 1623018237 1.3030 2021-06-06 22:22:57 1623018177 1.3177 2021-06-06 22:21:57 1623018117 1.3098 2021-06-06 22:20:57 1623018057 1.3258 2021-06-06 22:19:57 1623017997 1.3178 2021-06-06 22:18:57 1623017937 1.3147 2021-06-06 22:17:57 1623017877 1.3043 2021-06-06 22:16:57 1623017817 1.3235 2021-06-06 22:15:57 1623017757 1.3286 2021-06-06 22:14:57 1623017697 1.3228 2021-06-06 22:13:57 1623017637 1.3102 2021-06-06 22:12:57 1623017577 1.2920 2021-06-06 22:11:57 1623017517 1.3339 2021-06-06 22:10:57 1623017457 1.3276 2021-06-06 22:09:57 1623017397 1.3195 2021-06-06 22:08:57 1623017337 1.2946 2021-06-06 22:07:57 1623017277 1.3200 2021-06-06 22:06:57 1623017217 1.2948 2021-06-06 22:05:57 1623017157 1.3337 2021-06-06 22:04:57 1623017097 1.3205 2021-06-06 22:03:57 1623017037 1.3009 2021-06-06 22:02:57 1623016977 1.3123 2021-06-06 22:01:57 1623016917 1.3174 2021-06-06 22:00:57 1623016857 1.2966 2021-06-06 21:59:57 1623016797 1.3077 2021-06-06 21:58:57 1623016737 1.3222 2021-06-06 21:57:57 1623016677 1.2807 2021-06-06 21:56:57 1623016617 1.3074 2021-06-06 21:55:57 1623016557 1.2966 2021-06-06 21:54:57 1623016497 1.2932 2021-06-06 21:53:57 1623016437 1.3270 2021-06-06 21:52:57 1623016377 1.3197 2021-06-06 21:51:57 1623016317 1.3002 2021-06-06 21:50:57 1623016257 1.3219 2021-06-06 21:49:57 1623016197 1.3332 2021-06-06 21:48:57 1623016137 1.3391 2021-06-06 21:47:57 1623016077 1.3098 2021-06-06 21:46:57 1623016017 1.3081 2021-06-06 21:45:57 1623015957 1.3146 2021-06-06 21:44:57 1623015897 1.3180 2021-06-06 21:43:57 1623015837 1.3210 2021-06-06 21:42:57 1623015777 1.3263 2021-06-06 21:41:57 1623015717 1.3344 2021-06-06 21:40:57 1623015657 1.3239 2021-06-06 21:39:58 1623015598 1.3313 2021-06-06 21:38:57 1623015537 1.3224 2021-06-06 21:37:57 1623015477 1.3187 2021-06-06 21:36:57 1623015417 1.3012 2021-06-06 21:35:57 1623015357 1.3226 2021-06-06 21:34:57 1623015297 1.3059 2021-06-06 21:33:57 1623015237 1.3051 2021-06-06 21:32:57 1623015177 1.2905 2021-06-06 21:31:57 1623015117 1.3154 2021-06-06 21:30:57 1623015057 1.3225 2021-06-06 21:29:57 1623014997 1.3215 2021-06-06 21:28:57 1623014937 1.2982 2021-06-06 21:27:57 1623014877 1.2916 2021-06-06 21:26:57 1623014817 1.2973 2021-06-06 21:25:57 1623014757 1.3176 2021-06-06 21:24:57 1623014697 1.3229 2021-06-06 21:23:57 1623014637 1.3268 2021-06-06 21:22:57 1623014577 1.3225 2021-06-06 21:21:57 1623014517 1.3115 2021-06-06 21:20:57 1623014457 1.3056 2021-06-06 21:19:57 1623014397 1.3040 2021-06-06 21:18:57 1623014337 1.3068 2021-06-06 21:17:57 1623014277 1.3094 2021-06-06 21:16:57 1623014217 1.3192 2021-06-06 21:15:57 1623014157 1.2890 2021-06-06 21:14:57 1623014097 1.3094 2021-06-06 21:13:57 1623014037 1.2962 2021-06-06 21:12:57 1623013977 1.2981 2021-06-06 21:11:57 1623013917 1.3052 2021-06-06 21:10:58 1623013858 1.2912 2021-06-06 21:09:57 1623013797 1.3071 2021-06-06 21:08:57 1623013737 1.3033 2021-06-06 21:07:57 1623013677 1.2867 2021-06-06 21:06:57 1623013617 1.2847 2021-06-06 21:05:57 1623013557 1.2811 2021-06-06 21:04:57 1623013497 1.2808 2021-06-06 21:03:57 1623013437 1.3067 2021-06-06 21:02:57 1623013377 1.3228 2021-06-06 21:01:57 1623013317 1.2785 2021-06-06 21:00:57 1623013257 1.2796 2021-06-06 20:59:57 1623013197 1.3265 2021-06-06 20:58:57 1623013137 1.2786 2021-06-06 20:57:57 1623013077 1.2848 2021-06-06 20:56:57 1623013017 1.2452 2021-06-06 20:55:57 1623012957 1.2610 2021-06-06 20:54:57 1623012897 1.2938 2021-06-06 20:53:57 1623012837 1.2724 2021-06-06 20:52:57 1623012777 1.3079 2021-06-06 20:51:57 1623012717 1.3570 2021-06-06 20:50:57 1623012657 1.3017 2021-06-06 20:49:57 1623012597 1.2614 2021-06-06 20:48:57 1623012537 1.3418 2021-06-06 20:47:57 1623012477 1.3146 2021-06-06 20:46:57 1623012417 1.2943 2021-06-06 20:45:57 1623012357 1.2493 2021-06-06 20:44:57 1623012297 1.2704 2021-06-06 20:43:57 1623012237 1.2796 2021-06-06 20:42:57 1623012177 1.2688 2021-06-06 20:41:57 1623012117 1.2983 2021-06-06 20:40:57 1623012057 1.2991 2021-06-06 20:39:57 1623011997 1.3095 2021-06-06 20:38:57 1623011937 1.3061 2021-06-06 20:37:57 1623011877 1.3033 2021-06-06 20:36:57 1623011817 1.2751 2021-06-06 20:35:57 1623011757 1.2995 2021-06-06 20:34:57 1623011697 1.2861 2021-06-06 20:33:57 1623011637 1.2736 2021-06-06 20:32:57 1623011577 1.2981 2021-06-06 20:31:57 1623011517 1.2944 2021-06-06 20:30:57 1623011457 1.3170 2021-06-06 20:29:57 1623011397 1.2968 2021-06-06 20:28:57 1623011337 1.3133 2021-06-06 20:27:57 1623011277 1.3256 2021-06-06 20:26:57 1623011217 1.3180 2021-06-06 20:25:57 1623011157 1.3239 2021-06-06 20:24:57 1623011097 1.3130 2021-06-06 20:23:57 1623011037 1.3034 2021-06-06 20:22:57 1623010977 1.3225 2021-06-06 20:21:57 1623010917 1.3598 2021-06-06 20:20:57 1623010857 1.3127 2021-06-06 20:19:57 1623010797 1.3137 2021-06-06 20:18:57 1623010737 1.2983 2021-06-06 20:17:57 1623010677 1.3114 2021-06-06 20:16:57 1623010617 1.3108 2021-06-06 20:15:57 1623010557 1.3256 2021-06-06 20:14:57 1623010497 1.3264 2021-06-06 20:13:57 1623010437 1.2965 2021-06-06 20:12:57 1623010377 1.3100 2021-06-06 20:11:57 1623010317 1.2924 2021-06-06 20:10:57 1623010257 1.3015 2021-06-06 20:09:57 1623010197 1.3056 2021-06-06 20:08:57 1623010137 1.3238 2021-06-06 20:07:57 1623010077 1.2962 2021-06-06 20:06:57 1623010017 1.3053 2021-06-06 20:05:57 1623009957 1.2755 2021-06-06 20:04:57 1623009897 1.2606 2021-06-06 20:03:57 1623009837 1.2868 2021-06-06 20:02:57 1623009777 1.3188 2021-06-06 20:01:57 1623009717 1.3126 2021-06-06 20:00:57 1623009657 1.3222 2021-06-06 19:59:57 1623009597 1.3277 2021-06-06 19:58:57 1623009537 1.3392 2021-06-06 19:57:57 1623009477 1.3149 2021-06-06 19:56:57 1623009417 1.3188 2021-06-06 19:55:57 1623009357 1.2814 2021-06-06 19:54:57 1623009297 1.2983 2021-06-06 19:53:57 1623009237 1.3166 2021-06-06 19:52:57 1623009177 1.3043 2021-06-06 19:51:57 1623009117 1.3086 2021-06-06 19:50:57 1623009057 1.2790 2021-06-06 19:49:57 1623008997 1.2811 2021-06-06 19:48:57 1623008937 1.2769 2021-06-06 19:47:57 1623008877 1.2611 2021-06-06 19:46:57 1623008817 1.2887 2021-06-06 19:45:57 1623008757 1.2906 2021-06-06 19:44:57 1623008697 1.2854 2021-06-06 19:43:57 1623008637 1.2964 2021-06-06 19:42:57 1623008577 1.2886 2021-06-06 19:41:57 1623008517 1.3300 2021-06-06 19:40:57 1623008457 1.3396 2021-06-06 19:39:57 1623008397 1.2942 2021-06-06 19:38:57 1623008337 1.3100 2021-06-06 19:37:57 1623008277 1.3016 2021-06-06 19:36:57 1623008217 1.3225 2021-06-06 19:35:57 1623008157 1.2997 2021-06-06 19:34:57 1623008097 1.3066 2021-06-06 19:33:57 1623008037 1.3167 2021-06-06 19:32:57 1623007977 1.3085 2021-06-06 19:31:57 1623007917 1.3074 2021-06-06 19:30:57 1623007857 1.3115 2021-06-06 19:29:57 1623007797 1.3149 2021-06-06 19:28:57 1623007737 1.3363 2021-06-06 19:27:57 1623007677 1.3555 2021-06-06 19:26:57 1623007617 1.3460 2021-06-06 19:25:57 1623007557 1.3303 2021-06-06 19:24:57 1623007497 1.3298 2021-06-06 19:23:57 1623007437 1.3175 2021-06-06 19:22:57 1623007377 1.3390 2021-06-06 19:21:57 1623007317 1.3262 2021-06-06 19:20:57 1623007257 1.3300 2021-06-06 19:19:57 1623007197 1.3231 2021-06-06 19:18:57 1623007137 1.3453 2021-06-06 19:17:57 1623007077 1.3327 2021-06-06 19:16:57 1623007017 1.3499 2021-06-06 19:15:57 1623006957 1.3345 2021-06-06 19:14:57 1623006897 1.3153 2021-06-06 19:13:57 1623006837 1.3177 2021-06-06 19:12:57 1623006777 1.3166 2021-06-06 19:11:57 1623006717 1.3684 2021-06-06 19:10:57 1623006657 1.2884 2021-06-06 19:09:57 1623006597 1.3217 2021-06-06 19:08:57 1623006537 1.3251 2021-06-06 19:07:57 1623006477 1.3023 2021-06-06 19:06:57 1623006417 1.3448 2021-06-06 19:05:57 1623006357 1.3395 2021-06-06 19:04:57 1623006297 1.3394 2021-06-06 19:03:57 1623006237 1.3409 2021-06-06 19:02:57 1623006177 1.3336 2021-06-06 19:01:57 1623006117 1.3091 2021-06-06 19:00:57 1623006057 1.3284 2021-06-06 18:59:57 1623005997 1.3201 2021-06-06 18:58:57 1623005937 1.3268 2021-06-06 18:57:57 1623005877 1.3303 2021-06-06 18:56:57 1623005817 1.3254 2021-06-06 18:55:57 1623005757 1.3217 2021-06-06 18:54:57 1623005697 1.3338 2021-06-06 18:53:57 1623005637 1.3029 2021-06-06 18:52:57 1623005577 1.3105 2021-06-06 18:51:57 1623005517 1.3104 2021-06-06 18:50:57 1623005457 1.2791 2021-06-06 18:49:57 1623005397 1.3056 2021-06-06 18:48:57 1623005337 1.3214 2021-06-06 18:47:57 1623005277 1.3023 2021-06-06 18:46:57 1623005217 1.2952 2021-06-06 18:45:57 1623005157 1.2963 2021-06-06 18:44:57 1623005097 1.2874 2021-06-06 18:43:57 1623005037 1.3149 2021-06-06 18:42:57 1623004977 1.3034 2021-06-06 18:41:57 1623004917 1.2906 2021-06-06 18:40:57 1623004857 1.3003 2021-06-06 18:39:57 1623004797 1.3088 2021-06-06 18:38:57 1623004737 1.3047 2021-06-06 18:37:57 1623004677 1.3239 2021-06-06 18:36:57 1623004617 1.3011 2021-06-06 18:35:57 1623004557 1.3205 2021-06-06 18:34:57 1623004497 1.3129 2021-06-06 18:33:57 1623004437 1.3207 2021-06-06 18:32:57 1623004377 1.3034 2021-06-06 18:31:57 1623004317 1.3119 2021-06-06 18:30:57 1623004257 1.3129 2021-06-06 18:29:57 1623004197 1.3213 2021-06-06 18:28:57 1623004137 1.3081 2021-06-06 18:27:57 1623004077 1.3260 2021-06-06 18:26:57 1623004017 1.3036 2021-06-06 18:25:57 1623003957 1.3084 2021-06-06 18:24:57 1623003897 1.2833 2021-06-06 18:23:57 1623003837 1.3110 2021-06-06 18:22:57 1623003777 1.2987 2021-06-06 18:21:57 1623003717 1.2893 2021-06-06 18:20:57 1623003657 1.3060 2021-06-06 18:19:57 1623003597 1.2965 2021-06-06 18:18:57 1623003537 1.3259 2021-06-06 18:17:57 1623003477 1.3214 2021-06-06 18:16:57 1623003417 1.3082 2021-06-06 18:15:57 1623003357 1.3178 2021-06-06 18:14:57 1623003297 1.3085 2021-06-06 18:13:57 1623003237 1.3139 2021-06-06 18:12:57 1623003177 1.3047 2021-06-06 18:11:57 1623003117 1.2928 2021-06-06 18:10:57 1623003057 1.3043 2021-06-06 18:09:57 1623002997 1.2973 2021-06-06 18:08:57 1623002937 1.3159 2021-06-06 18:07:57 1623002877 1.3008 2021-06-06 18:06:57 1623002817 1.3108 2021-06-06 18:05:57 1623002757 1.3359 2021-06-06 18:04:57 1623002697 1.3312 2021-06-06 18:03:57 1623002637 1.3382 2021-06-06 18:02:57 1623002577 1.3321 2021-06-06 18:01:57 1623002517 1.3341 2021-06-06 18:00:57 1623002457 1.3304 2021-06-06 17:59:57 1623002397 1.3300 2021-06-06 17:58:57 1623002337 1.3378 2021-06-06 17:57:57 1623002277 1.3577 2021-06-06 17:56:57 1623002217 1.3437 2021-06-06 17:55:57 1623002157 1.3201 2021-06-06 17:54:57 1623002097 1.3102 2021-06-06 17:53:57 1623002037 1.3013 2021-06-06 17:52:57 1623001977 1.3065 2021-06-06 17:51:57 1623001917 1.3168 2021-06-06 17:50:57 1623001857 1.3193 2021-06-06 17:49:57 1623001797 1.3207 2021-06-06 17:48:57 1623001737 1.3388 2021-06-06 17:47:57 1623001677 1.3299 2021-06-06 17:46:57 1623001617 1.3409 2021-06-06 17:45:57 1623001557 1.3203 2021-06-06 17:44:57 1623001497 1.3089 2021-06-06 17:43:57 1623001437 1.3064 2021-06-06 17:42:57 1623001377 1.3095 2021-06-06 17:41:57 1623001317 1.3400 2021-06-06 17:40:57 1623001257 1.3118 2021-06-06 17:39:57 1623001197 1.3100 2021-06-06 17:38:57 1623001137 1.3228 2021-06-06 17:37:57 1623001077 1.3208 2021-06-06 17:36:57 1623001017 1.3044 2021-06-06 17:35:57 1623000957 1.3304 2021-06-06 17:34:57 1623000897 1.3076 2021-06-06 17:33:57 1623000837 1.3232 2021-06-06 17:32:57 1623000777 1.3142 2021-06-06 17:31:57 1623000717 1.3176 2021-06-06 17:30:57 1623000657 1.2850 2021-06-06 17:29:57 1623000597 1.3234 2021-06-06 17:28:57 1623000537 1.2934 2021-06-06 17:27:58 1623000478 1.2880 2021-06-06 17:26:57 1623000417 1.2451 2021-06-06 17:25:57 1623000357 1.2792 2021-06-06 17:24:57 1623000297 1.2792 2021-06-06 17:23:57 1623000237 1.2705 2021-06-06 17:22:57 1623000177 1.3048 2021-06-06 17:21:57 1623000117 1.3138 2021-06-06 17:20:57 1623000057 1.3299 2021-06-06 17:19:57 1622999997 1.3717 2021-06-06 17:18:57 1622999937 1.3964 2021-06-06 17:17:57 1622999877 1.3645 2021-06-06 17:16:57 1622999817 1.2546 2021-06-06 17:15:57 1622999757 1.2640 2021-06-06 17:14:57 1622999697 1.2582 2021-06-06 17:13:57 1622999637 1.2974 2021-06-06 17:12:57 1622999577 1.3529 2021-06-06 17:11:57 1622999517 1.3433 2021-06-06 17:10:57 1622999457 1.3578 2021-06-06 17:09:57 1622999397 1.3136 2021-06-06 17:08:57 1622999337 1.3564 2021-06-06 17:07:57 1622999277 1.3759 2021-06-06 17:06:57 1622999217 1.3379 2021-06-06 17:05:57 1622999157 1.3581 2021-06-06 17:04:57 1622999097 1.3630 2021-06-06 17:03:57 1622999037 1.3581 2021-06-06 17:02:57 1622998977 1.3463 2021-06-06 17:01:57 1622998917 1.3376 2021-06-06 16:59:57 1622998797 1.3154 2021-06-06 16:58:57 1622998737 1.3419 2021-06-06 16:57:57 1622998677 1.3210 2021-06-06 16:56:57 1622998617 1.3482 2021-06-06 16:55:57 1622998557 1.3524 2021-06-06 16:54:57 1622998497 1.3262 2021-06-06 16:53:57 1622998437 1.3478 2021-06-06 16:52:57 1622998377 1.3353 2021-06-06 16:51:57 1622998317 1.3363 2021-06-06 16:50:57 1622998257 1.3224 2021-06-06 16:49:57 1622998197 1.3428 2021-06-06 16:48:57 1622998137 1.3608 2021-06-06 16:47:57 1622998077 1.3182 2021-06-06 16:46:57 1622998017 1.3368 2021-06-06 16:45:57 1622997957 1.3475 2021-06-06 16:44:57 1622997897 1.3403 2021-06-06 16:43:57 1622997837 1.3327 2021-06-06 16:42:57 1622997777 1.3293 2021-06-06 16:41:57 1622997717 1.3398 2021-06-06 16:40:57 1622997657 1.3626 2021-06-06 16:39:57 1622997597 1.3271 2021-06-06 16:38:57 1622997537 1.3489 2021-06-06 16:37:57 1622997477 1.3680 2021-06-06 16:36:57 1622997417 1.3363 2021-06-06 16:35:57 1622997357 1.3307 2021-06-06 16:34:57 1622997297 1.3287 2021-06-06 16:33:57 1622997237 1.3573 2021-06-06 16:32:58 1622997178 1.3711 2021-06-06 16:31:57 1622997117 1.3776 2021-06-06 16:30:57 1622997057 1.3584 2021-06-06 16:29:57 1622996997 1.3267 2021-06-06 16:28:57 1622996937 1.3424 2021-06-06 16:27:57 1622996877 1.3666 2021-06-06 16:26:57 1622996817 1.3363 2021-06-06 16:25:57 1622996757 1.3303 2021-06-06 16:24:57 1622996697 1.3534 2021-06-06 16:23:57 1622996637 1.3428 2021-06-06 16:22:57 1622996577 1.3371 2021-06-06 16:21:57 1622996517 1.3106 2021-06-06 16:20:57 1622996457 1.3187 2021-06-06 16:19:57 1622996397 1.3303 2021-06-06 16:18:57 1622996337 1.3280 2021-06-06 16:17:57 1622996277 1.3247 2021-06-06 16:16:57 1622996217 1.3721 2021-06-06 16:15:57 1622996157 1.3367 2021-06-06 16:14:57 1622996097 1.3602 2021-06-06 16:13:57 1622996037 1.3248 2021-06-06 16:12:57 1622995977 1.3358 2021-06-06 16:11:57 1622995917 1.3479 2021-06-06 16:10:57 1622995857 1.3595 2021-06-06 16:09:57 1622995797 1.3524 2021-06-06 16:08:57 1622995737 1.3334 2021-06-06 16:07:57 1622995677 1.3353 2021-06-06 16:06:57 1622995617 1.3479 2021-06-06 16:05:57 1622995557 1.3303 2021-06-06 16:04:57 1622995497 1.3295 2021-06-06 16:03:57 1622995437 1.3376 2021-06-06 16:02:57 1622995377 1.3354 2021-06-06 16:01:57 1622995317 1.3506 2021-06-06 16:00:57 1622995257 1.3348 2021-06-06 15:59:57 1622995197 1.3502 2021-06-06 15:58:57 1622995137 1.3344 2021-06-06 15:57:57 1622995077 1.3370 2021-06-06 15:56:57 1622995017 1.3157 2021-06-06 15:55:57 1622994957 1.2927 2021-06-06 15:54:57 1622994897 1.3307 2021-06-06 15:53:57 1622994837 1.3523 2021-06-06 15:52:57 1622994777 1.3381 2021-06-06 15:51:57 1622994717 1.3289 2021-06-06 15:50:57 1622994657 1.3098 2021-06-06 15:49:57 1622994597 1.3101 2021-06-06 15:48:57 1622994537 1.3288 2021-06-06 15:47:57 1622994477 1.3233 2021-06-06 15:46:57 1622994417 1.3238 2021-06-06 15:45:57 1622994357 1.3464 2021-06-06 15:44:57 1622994297 1.3211 2021-06-06 15:43:57 1622994237 1.3271 2021-06-06 15:42:57 1622994177 1.3175 2021-06-06 15:41:57 1622994117 1.3535 2021-06-06 15:40:57 1622994057 1.3352 2021-06-06 15:39:57 1622993997 1.3466 2021-06-06 15:38:57 1622993937 1.3449 2021-06-06 15:37:57 1622993877 1.3580 2021-06-06 15:36:57 1622993817 1.3435 2021-06-06 15:35:57 1622993757 1.3407 2021-06-06 15:34:57 1622993697 1.3346 2021-06-06 15:33:57 1622993637 1.3621 2021-06-06 15:32:57 1622993577 1.3568 2021-06-06 15:31:57 1622993517 1.3578 2021-06-06 15:30:57 1622993457 1.3502 2021-06-06 15:29:57 1622993397 1.3535 2021-06-06 15:28:57 1622993337 1.3514 2021-06-06 15:27:57 1622993277 1.3357 2021-06-06 15:26:57 1622993217 1.3246 2021-06-06 15:25:57 1622993157 1.3444 2021-06-06 15:24:57 1622993097 1.3392 2021-06-06 15:23:57 1622993037 1.3513 2021-06-06 15:22:57 1622992977 1.3417 2021-06-06 15:21:57 1622992917 1.3302 2021-06-06 15:20:57 1622992857 1.3403 2021-06-06 15:19:57 1622992797 1.3279 2021-06-06 15:18:57 1622992737 1.3212 2021-06-06 15:17:57 1622992677 1.3356 2021-06-06 15:16:57 1622992617 1.3322 2021-06-06 15:15:57 1622992557 1.3204 2021-06-06 15:14:57 1622992497 1.3445 2021-06-06 15:13:57 1622992437 1.3361 2021-06-06 15:12:57 1622992377 1.3279 2021-06-06 15:11:57 1622992317 1.3211 2021-06-06 15:10:57 1622992257 1.3072 2021-06-06 15:08:57 1622992137 1.3358 2021-06-06 15:07:57 1622992077 1.3294 2021-06-06 15:06:57 1622992017 1.3008 2021-06-06 15:05:57 1622991957 1.3312 2021-06-06 15:04:57 1622991897 1.3206 2021-06-06 15:03:57 1622991837 1.3090 2021-06-06 15:02:57 1622991777 1.3244 2021-06-06 15:01:57 1622991717 1.3118 2021-06-06 15:00:57 1622991657 1.3231 2021-06-06 14:59:57 1622991597 1.3250 2021-06-06 14:58:57 1622991537 1.2999 2021-06-06 14:57:57 1622991477 1.3227 2021-06-06 14:56:57 1622991417 1.3182 2021-06-06 14:55:57 1622991357 1.3187 2021-06-06 14:54:57 1622991297 1.3150 2021-06-06 14:53:57 1622991237 1.3115 2021-06-06 14:52:57 1622991177 1.3224 2021-06-06 14:51:57 1622991117 1.3313 2021-06-06 14:50:57 1622991057 1.3348 2021-06-06 14:49:57 1622990997 1.3274 2021-06-06 14:48:57 1622990937 1.3327 2021-06-06 14:47:57 1622990877 1.3364 2021-06-06 14:46:57 1622990817 1.3044 2021-06-06 14:45:57 1622990757 1.3396 2021-06-06 14:44:57 1622990697 1.3353 2021-06-06 14:43:57 1622990637 1.3216 2021-06-06 14:42:57 1622990577 1.3117 2021-06-06 14:41:57 1622990517 1.3298 2021-06-06 14:40:57 1622990457 1.3327 2021-06-06 14:39:57 1622990397 1.3196 2021-06-06 14:38:57 1622990337 1.3171 2021-06-06 14:37:57 1622990277 1.3386 2021-06-06 14:36:57 1622990217 1.3237 2021-06-06 14:35:57 1622990157 1.3121 2021-06-06 14:34:57 1622990097 1.3228 2021-06-06 14:33:57 1622990037 1.2871 2021-06-06 14:32:57 1622989977 1.3156 2021-06-06 14:31:57 1622989917 1.3335 2021-06-06 14:30:57 1622989857 1.3502 2021-06-06 14:29:57 1622989797 1.3270 2021-06-06 14:28:57 1622989737 1.3257 2021-06-06 14:27:57 1622989677 1.3025 2021-06-06 14:26:57 1622989617 1.3184 2021-06-06 14:25:57 1622989557 1.3395 2021-06-06 14:24:57 1622989497 1.3430 2021-06-06 14:23:57 1622989437 1.3351 2021-06-06 14:22:57 1622989377 1.3526 2021-06-06 14:21:57 1622989317 1.3262 2021-06-06 14:20:57 1622989257 1.3346 2021-06-06 14:19:57 1622989197 1.3246 2021-06-06 14:18:57 1622989137 1.3276 2021-06-06 14:17:57 1622989077 1.3368 2021-06-06 14:16:57 1622989017 1.3576 2021-06-06 14:15:57 1622988957 1.3304 2021-06-06 14:14:57 1622988897 1.3072 2021-06-06 14:13:57 1622988837 1.3016 2021-06-06 14:12:58 1622988778 1.3161 2021-06-06 14:11:57 1622988717 1.3094 2021-06-06 14:10:57 1622988657 1.3169 2021-06-06 14:09:57 1622988597 1.3027 2021-06-06 14:08:57 1622988537 1.3246 2021-06-06 14:07:57 1622988477 1.3061 2021-06-06 14:06:57 1622988417 1.3178 2021-06-06 14:05:57 1622988357 1.3598 2021-06-06 14:04:57 1622988297 1.3233 2021-06-06 14:03:57 1622988237 1.3165 2021-06-06 14:02:57 1622988177 1.3305 2021-06-06 14:01:57 1622988117 1.3295 2021-06-06 14:00:57 1622988057 1.3349 2021-06-06 13:59:57 1622987997 1.2924 2021-06-06 13:58:57 1622987937 1.3114 2021-06-06 13:57:57 1622987877 1.2926 2021-06-06 13:56:57 1622987817 1.3229 2021-06-06 13:55:57 1622987757 1.3291 2021-06-06 13:54:57 1622987697 1.3267 2021-06-06 13:53:57 1622987637 1.3339 2021-06-06 13:52:57 1622987577 1.3256 2021-06-06 13:51:57 1622987517 1.2961 2021-06-06 13:50:57 1622987457 1.3300 2021-06-06 13:49:57 1622987397 1.3259 2021-06-06 13:48:57 1622987337 1.3158 2021-06-06 13:47:57 1622987277 1.3322 2021-06-06 13:46:57 1622987217 1.3277 2021-06-06 13:45:57 1622987157 1.3170 2021-06-06 13:44:57 1622987097 1.3257 2021-06-06 13:43:57 1622987037 1.3269 2021-06-06 13:42:57 1622986977 1.3307 2021-06-06 13:41:57 1622986917 1.3311 2021-06-06 13:40:57 1622986857 1.3234 2021-06-06 13:39:57 1622986797 1.3266 2021-06-06 13:38:57 1622986737 1.3223 2021-06-06 13:37:57 1622986677 1.3162 2021-06-06 13:36:57 1622986617 1.3526 2021-06-06 13:35:57 1622986557 1.3575 2021-06-06 13:34:57 1622986497 1.3242 2021-06-06 13:33:57 1622986437 1.3322 2021-06-06 13:32:57 1622986377 1.3602 2021-06-06 13:31:57 1622986317 1.3452 2021-06-06 13:30:57 1622986257 1.3579 2021-06-06 13:29:57 1622986197 1.3408 2021-06-06 13:28:57 1622986137 1.3289 2021-06-06 13:27:57 1622986077 1.3292 2021-06-06 13:26:57 1622986017 1.3382 2021-06-06 13:25:57 1622985957 1.3284 2021-06-06 13:24:57 1622985897 1.3171 2021-06-06 13:23:57 1622985837 1.3036 2021-06-06 13:22:57 1622985777 1.3074 2021-06-06 13:21:57 1622985717 1.3319 2021-06-06 13:20:57 1622985657 1.3215 2021-06-06 13:19:57 1622985597 1.2820 2021-06-06 13:18:57 1622985537 1.2872 2021-06-06 13:17:57 1622985477 1.3216 2021-06-06 13:16:57 1622985417 1.3425 2021-06-06 13:15:57 1622985357 1.3430 2021-06-06 13:14:57 1622985297 1.2980 2021-06-06 13:13:57 1622985237 1.3172 2021-06-06 13:12:57 1622985177 1.3176 2021-06-06 13:11:57 1622985117 1.3105 2021-06-06 13:10:57 1622985057 1.3225 2021-06-06 13:09:57 1622984997 1.3270 2021-06-06 13:08:57 1622984937 1.3263 2021-06-06 13:07:57 1622984877 1.3116 2021-06-06 13:06:57 1622984817 1.3064 2021-06-06 13:05:57 1622984757 1.3040 2021-06-06 13:04:57 1622984697 1.3092 2021-06-06 13:03:57 1622984637 1.3427 2021-06-06 13:02:57 1622984577 1.3407 2021-06-06 13:01:57 1622984517 1.3006 2021-06-06 13:00:57 1622984457 1.3045 2021-06-06 12:59:57 1622984397 1.3514 2021-06-06 12:58:57 1622984337 1.3377 2021-06-06 12:57:57 1622984277 1.3370 2021-06-06 12:56:57 1622984217 1.3189 2021-06-06 12:55:57 1622984157 1.2729 2021-06-06 12:54:57 1622984097 1.3451 2021-06-06 12:53:57 1622984037 1.3345 2021-06-06 12:52:57 1622983977 1.3370 2021-06-06 12:51:57 1622983917 1.3347 2021-06-06 12:50:57 1622983857 1.3078 2021-06-06 12:49:57 1622983797 1.2444 2021-06-06 12:48:57 1622983737 1.3282 2021-06-06 12:47:57 1622983677 1.3783 2021-06-06 12:46:57 1622983617 1.3376 2021-06-06 12:45:57 1622983557 1.3181 2021-06-06 12:44:57 1622983497 1.3686 2021-06-06 12:43:57 1622983437 1.3693 2021-06-06 12:42:57 1622983377 1.3165 2021-06-06 12:41:57 1622983317 1.3317 2021-06-06 12:40:57 1622983257 1.3446 2021-06-06 12:39:57 1622983197 1.3557 2021-06-06 12:38:57 1622983137 1.3367 2021-06-06 12:37:57 1622983077 1.3171 2021-06-06 12:36:57 1622983017 1.3376 2021-06-06 12:35:57 1622982957 1.3208 2021-06-06 12:34:58 1622982898 1.3291 2021-06-06 12:33:57 1622982837 1.3415 2021-06-06 12:32:57 1622982777 1.3774 2021-06-06 12:31:57 1622982717 1.3639 2021-06-06 12:30:57 1622982657 1.3635 2021-06-06 12:29:57 1622982597 1.3645 2021-06-06 12:28:57 1622982537 1.3514 2021-06-06 12:27:57 1622982477 1.3481 2021-06-06 12:26:57 1622982417 1.3422 2021-06-06 12:25:57 1622982357 1.3548 2021-06-06 12:24:57 1622982297 1.3528 2021-06-06 12:23:57 1622982237 1.3643 2021-06-06 12:22:57 1622982177 1.3445 2021-06-06 12:21:57 1622982117 1.3062 2021-06-06 12:20:57 1622982057 1.3410 2021-06-06 12:19:57 1622981997 1.3161 2021-06-06 12:18:57 1622981937 1.4087 2021-06-06 12:17:57 1622981877 1.3644 2021-06-06 12:16:57 1622981817 1.3679 2021-06-06 12:15:57 1622981757 1.3802 2021-06-06 12:14:57 1622981697 1.3222 2021-06-06 12:13:57 1622981637 1.3114 2021-06-06 12:12:57 1622981577 1.3347 2021-06-06 12:11:57 1622981517 1.3346 2021-06-06 12:10:57 1622981457 1.3473 2021-06-06 12:09:57 1622981397 1.3579 2021-06-06 12:08:57 1622981337 1.3410 2021-06-06 12:07:57 1622981277 1.3552 2021-06-06 12:06:57 1622981217 1.3520 2021-06-06 12:05:57 1622981157 1.3588 2021-06-06 12:04:57 1622981097 1.3635 2021-06-06 12:03:57 1622981037 1.3535 2021-06-06 12:02:57 1622980977 1.3303 2021-06-06 12:01:57 1622980917 1.3433 2021-06-06 12:00:57 1622980857 1.3381 2021-06-06 11:59:57 1622980797 1.3553 2021-06-06 11:58:57 1622980737 1.3536 2021-06-06 11:57:57 1622980677 1.3470 2021-06-06 11:56:57 1622980617 1.3425 2021-06-06 11:55:57 1622980557 1.3749 2021-06-06 11:54:57 1622980497 1.3486 2021-06-06 11:53:57 1622980437 1.3563 2021-06-06 11:52:57 1622980377 1.3441 2021-06-06 11:51:57 1622980317 1.3590 2021-06-06 11:50:57 1622980257 1.3378 2021-06-06 11:49:57 1622980197 1.3578 2021-06-06 11:48:57 1622980137 1.3456 2021-06-06 11:47:57 1622980077 1.3456 2021-06-06 11:46:57 1622980017 1.3579 2021-06-06 11:45:58 1622979958 1.3488 2021-06-06 11:44:57 1622979897 1.3382 2021-06-06 11:43:57 1622979837 1.3635 2021-06-06 11:42:57 1622979777 1.3502 2021-06-06 11:41:57 1622979717 1.3537 2021-06-06 11:40:57 1622979657 1.3805 2021-06-06 11:39:57 1622979597 1.3618 2021-06-06 11:38:57 1622979537 1.3470 2021-06-06 11:37:57 1622979477 1.3664 2021-06-06 11:36:57 1622979417 1.3414 2021-06-06 11:35:57 1622979357 1.3556 2021-06-06 11:34:57 1622979297 1.3653 2021-06-06 11:33:57 1622979237 1.3657 2021-06-06 11:32:57 1622979177 1.3506 2021-06-06 11:31:57 1622979117 1.3429 2021-06-06 11:30:57 1622979057 1.3531 2021-06-06 11:29:57 1622978997 1.3656 2021-06-06 11:28:57 1622978937 1.3568 2021-06-06 11:27:57 1622978877 1.3418 2021-06-06 11:26:57 1622978817 1.3405 2021-06-06 11:25:57 1622978757 1.3366 2021-06-06 11:24:57 1622978697 1.3399 2021-06-06 11:23:57 1622978637 1.3447 2021-06-06 11:22:57 1622978577 1.3452 2021-06-06 11:21:57 1622978517 1.3494 2021-06-06 11:20:57 1622978457 1.3436 2021-06-06 11:19:57 1622978397 1.3045 2021-06-06 11:18:57 1622978337 1.3128 2021-06-06 11:17:57 1622978277 1.3422 2021-06-06 11:16:57 1622978217 1.3313 2021-06-06 11:15:57 1622978157 1.3356 2021-06-06 11:14:57 1622978097 1.3616 2021-06-06 11:13:57 1622978037 1.3478 2021-06-06 11:12:57 1622977977 1.3385 2021-06-06 11:11:57 1622977917 1.3376 2021-06-06 11:10:57 1622977857 1.3210 2021-06-06 11:09:57 1622977797 1.3423 2021-06-06 11:08:57 1622977737 1.3374 2021-06-06 11:07:57 1622977677 1.3345 2021-06-06 11:06:57 1622977617 1.3250 2021-06-06 11:05:57 1622977557 1.3203 2021-06-06 11:04:57 1622977497 1.3154 2021-06-06 11:03:57 1622977437 1.3288 2021-06-06 11:02:57 1622977377 1.3224 2021-06-06 11:01:57 1622977317 1.3593 2021-06-06 11:00:57 1622977257 1.3397 2021-06-06 10:59:57 1622977197 1.3290 2021-06-06 10:58:57 1622977137 1.3227 2021-06-06 10:57:57 1622977077 1.3265 2021-06-06 10:56:57 1622977017 1.3147 2021-06-06 10:55:57 1622976957 1.3337 2021-06-06 10:54:57 1622976897 1.3191 2021-06-06 10:53:57 1622976837 1.3281 2021-06-06 10:52:57 1622976777 1.3219 2021-06-06 10:51:57 1622976717 1.3273 2021-06-06 10:50:57 1622976657 1.3238 2021-06-06 10:49:57 1622976597 1.3365 2021-06-06 10:48:57 1622976537 1.3270 2021-06-06 10:47:57 1622976477 1.3333 2021-06-06 10:46:57 1622976417 1.3406 2021-06-06 10:45:57 1622976357 1.3105 2021-06-06 10:44:57 1622976297 1.3451 2021-06-06 10:43:57 1622976237 1.3411 2021-06-06 10:42:57 1622976177 1.3229 2021-06-06 10:41:57 1622976117 1.2808 2021-06-06 10:40:57 1622976057 1.3360 2021-06-06 10:39:57 1622975997 1.3502 2021-06-06 10:38:57 1622975937 1.3621 2021-06-06 10:37:57 1622975877 1.3350 2021-06-06 10:36:57 1622975817 1.3267 2021-06-06 10:35:57 1622975757 1.3535 2021-06-06 10:34:57 1622975697 1.3645 2021-06-06 10:33:57 1622975637 1.3090 2021-06-06 10:32:57 1622975577 1.3576 2021-06-06 10:31:57 1622975517 1.3464 2021-06-06 10:30:57 1622975457 1.3877 2021-06-06 10:29:58 1622975398 1.3398 2021-06-06 10:28:57 1622975337 1.3323 2021-06-06 10:27:57 1622975277 1.3382 2021-06-06 10:26:57 1622975217 1.3594 2021-06-06 10:25:57 1622975157 1.3414 2021-06-06 10:24:57 1622975097 1.3408 2021-06-06 10:23:57 1622975037 1.3509 2021-06-06 10:22:57 1622974977 1.3502 2021-06-06 10:21:57 1622974917 1.3782 2021-06-06 10:20:57 1622974857 1.3458 2021-06-06 10:19:57 1622974797 1.3466 2021-06-06 10:18:57 1622974737 1.3384 2021-06-06 10:17:57 1622974677 1.3369 2021-06-06 10:16:57 1622974617 1.2985 2021-06-06 10:15:57 1622974557 1.3255 2021-06-06 10:14:57 1622974497 1.3340 2021-06-06 10:13:57 1622974437 1.3356 2021-06-06 10:12:57 1622974377 1.3051 2021-06-06 10:11:57 1622974317 1.3406 2021-06-06 10:10:57 1622974257 1.3710 2021-06-06 10:09:57 1622974197 1.3338 2021-06-06 10:08:57 1622974137 1.3707 2021-06-06 10:07:57 1622974077 1.3722 2021-06-06 10:06:57 1622974017 1.2916 2021-06-06 10:05:57 1622973957 1.3522 2021-06-06 10:04:57 1622973897 1.3211 2021-06-06 10:03:57 1622973837 1.3133 2021-06-06 10:02:57 1622973777 1.3345 2021-06-06 10:01:57 1622973717 1.3419 2021-06-06 10:00:57 1622973657 1.3220 2021-06-06 09:59:57 1622973597 1.3083 2021-06-06 09:57:57 1622973477 1.3410 2021-06-06 09:56:57 1622973417 1.3053 2021-06-06 09:55:57 1622973357 1.3215 2021-06-06 09:54:57 1622973297 1.3407 2021-06-06 09:53:57 1622973237 1.3380 2021-06-06 09:52:57 1622973177 1.3277 2021-06-06 09:51:57 1622973117 1.3065 2021-06-06 09:50:57 1622973057 1.3243 2021-06-06 09:49:57 1622972997 1.3223 2021-06-06 09:48:57 1622972937 1.3339 2021-06-06 09:47:57 1622972877 1.3300 2021-06-06 09:46:57 1622972817 1.3234 2021-06-06 09:45:57 1622972757 1.2932 2021-06-06 09:44:57 1622972697 1.3184 2021-06-06 09:43:57 1622972637 1.3092 2021-06-06 09:42:57 1622972577 1.2974 2021-06-06 09:41:57 1622972517 1.3496 2021-06-06 09:40:57 1622972457 1.3307 2021-06-06 09:39:57 1622972397 1.3135 2021-06-06 09:38:57 1622972337 1.3130 2021-06-06 09:37:57 1622972277 1.3137 2021-06-06 09:36:57 1622972217 1.3137 2021-06-06 09:35:57 1622972157 1.3060 2021-06-06 09:34:57 1622972097 1.2942 2021-06-06 09:33:57 1622972037 1.3286 2021-06-06 09:32:57 1622971977 1.3263 2021-06-06 09:31:57 1622971917 1.3333 2021-06-06 09:30:57 1622971857 1.3013 2021-06-06 09:29:57 1622971797 1.3190 2021-06-06 09:28:57 1622971737 1.3335 2021-06-06 09:27:57 1622971677 1.2989 2021-06-06 09:26:57 1622971617 1.2853 2021-06-06 09:25:57 1622971557 1.3164 2021-06-06 09:24:57 1622971497 1.3321 2021-06-06 09:23:57 1622971437 1.3143 2021-06-06 09:22:57 1622971377 1.3206 2021-06-06 09:21:57 1622971317 1.3244 2021-06-06 09:20:57 1622971257 1.3204 2021-06-06 09:19:57 1622971197 1.3272 2021-06-06 09:18:57 1622971137 1.3142 2021-06-06 09:17:57 1622971077 1.3303 2021-06-06 09:16:57 1622971017 1.3356 2021-06-06 09:15:57 1622970957 1.3295 2021-06-06 09:14:57 1622970897 1.3030 2021-06-06 09:13:57 1622970837 1.2987 2021-06-06 09:12:57 1622970777 1.3248 2021-06-06 09:11:57 1622970717 1.3290 2021-06-06 09:10:57 1622970657 1.3296 2021-06-06 09:09:57 1622970597 1.3044 2021-06-06 09:08:57 1622970537 1.3217 2021-06-06 09:07:57 1622970477 1.3222 2021-06-06 09:06:57 1622970417 1.3580 2021-06-06 09:05:57 1622970357 1.3418 2021-06-06 09:04:57 1622970297 1.3463 2021-06-06 09:03:57 1622970237 1.3185 2021-06-06 09:02:57 1622970177 1.3103 2021-06-06 09:01:57 1622970117 1.2896 2021-06-06 09:00:57 1622970057 1.3838 2021-06-06 08:59:57 1622969997 1.3825 2021-06-06 08:58:57 1622969937 1.3717 2021-06-06 08:57:57 1622969877 1.3699 2021-06-06 08:56:57 1622969817 1.3405 2021-06-06 08:55:57 1622969757 1.3167 2021-06-06 08:54:57 1622969697 1.2981 2021-06-06 08:53:57 1622969637 1.3157 2021-06-06 08:52:57 1622969577 1.3628 2021-06-06 08:51:57 1622969517 1.3334 2021-06-06 08:50:57 1622969457 1.3799 2021-06-06 08:49:57 1622969397 1.3665 2021-06-06 08:48:57 1622969337 1.3648 2021-06-06 08:47:57 1622969277 1.3709 2021-06-06 08:46:57 1622969217 1.3270 2021-06-06 08:45:57 1622969157 1.2663 2021-06-06 08:44:57 1622969097 1.2515 2021-06-06 08:43:57 1622969037 1.3101 2021-06-06 08:42:57 1622968977 1.3704 2021-06-06 08:41:57 1622968917 1.3591 2021-06-06 08:40:57 1622968857 1.3194 2021-06-06 08:39:57 1622968797 1.3596 2021-06-06 08:38:57 1622968737 1.3780 2021-06-06 08:37:57 1622968677 1.3415 2021-06-06 08:36:57 1622968617 1.3631 2021-06-06 08:35:57 1622968557 1.3830 2021-06-06 08:34:57 1622968497 1.3673 2021-06-06 08:33:57 1622968437 1.3668 2021-06-06 08:32:57 1622968377 1.3845 2021-06-06 08:31:57 1622968317 1.3575 2021-06-06 08:30:57 1622968257 1.3420 2021-06-06 08:29:57 1622968197 1.3563 2021-06-06 08:28:57 1622968137 1.3236 2021-06-06 08:27:57 1622968077 1.3508 2021-06-06 08:26:57 1622968017 1.3271 2021-06-06 08:25:57 1622967957 1.3402 2021-06-06 08:24:57 1622967897 1.3667 2021-06-06 08:23:57 1622967837 1.3081 2021-06-06 08:22:57 1622967777 1.3242 2021-06-06 08:21:57 1622967717 1.3555 2021-06-06 08:20:57 1622967657 1.3773 2021-06-06 08:19:57 1622967597 1.3551 2021-06-06 08:18:57 1622967537 1.3789 2021-06-06 08:17:57 1622967477 1.3467 2021-06-06 08:16:57 1622967417 1.3471 2021-06-06 08:15:57 1622967357 1.3555 2021-06-06 08:14:57 1622967297 1.3569 2021-06-06 08:13:57 1622967237 1.3182 2021-06-06 08:12:57 1622967177 1.3510 2021-06-06 08:11:57 1622967117 1.3291 2021-06-06 08:10:57 1622967057 1.3344 2021-06-06 08:09:57 1622966997 1.3428 2021-06-06 08:08:57 1622966937 1.3409 2021-06-06 08:07:57 1622966877 1.3310 2021-06-06 08:06:57 1622966817 1.3295 2021-06-06 08:05:57 1622966757 1.3291 2021-06-06 08:04:57 1622966697 1.3214 2021-06-06 08:03:57 1622966637 1.3304 2021-06-06 08:02:57 1622966577 1.3325 2021-06-06 08:01:57 1622966517 1.3340 2021-06-06 08:00:57 1622966457 1.3101 2021-06-06 07:59:57 1622966397 1.3323 2021-06-06 07:58:57 1622966337 1.3226 2021-06-06 07:57:57 1622966277 1.3255 2021-06-06 07:56:57 1622966217 1.3209 2021-06-06 07:55:57 1622966157 1.3234 2021-06-06 07:54:57 1622966097 1.3188 2021-06-06 07:53:57 1622966037 1.3273 2021-06-06 07:52:57 1622965977 1.3164 2021-06-06 07:51:57 1622965917 1.3493 2021-06-06 07:50:57 1622965857 1.3144 2021-06-06 07:49:57 1622965797 1.3210 2021-06-06 07:48:57 1622965737 1.3371 2021-06-06 07:47:57 1622965677 1.3211 2021-06-06 07:46:57 1622965617 1.3392 2021-06-06 07:45:57 1622965557 1.3347 2021-06-06 07:44:57 1622965497 1.3361 2021-06-06 07:43:57 1622965437 1.3412 2021-06-06 07:42:57 1622965377 1.3466 2021-06-06 07:41:57 1622965317 1.3586 2021-06-06 07:40:57 1622965257 1.3480 2021-06-06 07:39:57 1622965197 1.3511 2021-06-06 07:38:57 1622965137 1.3467 2021-06-06 07:37:57 1622965077 1.3337 2021-06-06 07:36:57 1622965017 1.3351 2021-06-06 07:35:57 1622964957 1.3313 2021-06-06 07:34:58 1622964898 1.3645 2021-06-06 07:33:57 1622964837 1.3201 2021-06-06 07:32:57 1622964777 1.3379 2021-06-06 07:31:57 1622964717 1.3257 2021-06-06 07:30:57 1622964657 1.3141 2021-06-06 07:29:57 1622964597 1.3345 2021-06-06 07:28:57 1622964537 1.3341 2021-06-06 07:27:57 1622964477 1.3190 2021-06-06 07:26:57 1622964417 1.3172 2021-06-06 07:25:57 1622964357 1.3411 2021-06-06 07:24:57 1622964297 1.3337 2021-06-06 07:23:57 1622964237 1.3199 2021-06-06 07:22:57 1622964177 1.3155 2021-06-06 07:21:57 1622964117 1.3158 2021-06-06 07:20:57 1622964057 1.3223 2021-06-06 07:19:57 1622963997 1.3178 2021-06-06 07:18:57 1622963937 1.3230 2021-06-06 07:17:57 1622963877 1.3355 2021-06-06 07:16:57 1622963817 1.3300 2021-06-06 07:15:57 1622963757 1.3186 2021-06-06 07:14:57 1622963697 1.3306 2021-06-06 07:13:57 1622963637 1.3276 2021-06-06 07:12:57 1622963577 1.3407 2021-06-06 07:11:58 1622963518 1.3356 2021-06-06 07:10:57 1622963457 1.3387 2021-06-06 07:09:57 1622963397 1.3101 2021-06-06 07:08:57 1622963337 1.3513 2021-06-06 07:07:57 1622963277 1.3379 2021-06-06 07:06:57 1622963217 1.3472 2021-06-06 07:05:57 1622963157 1.3340 2021-06-06 07:04:57 1622963097 1.3414 2021-06-06 07:03:57 1622963037 1.3306 2021-06-06 07:02:57 1622962977 1.3391 2021-06-06 07:01:57 1622962917 1.3430 2021-06-06 07:00:57 1622962857 1.3404 2021-06-06 06:59:57 1622962797 1.3362 2021-06-06 06:58:57 1622962737 1.3368 2021-06-06 06:57:57 1622962677 1.3250 2021-06-06 06:56:57 1622962617 1.3377 2021-06-06 06:55:57 1622962557 1.3387 2021-06-06 06:54:57 1622962497 1.3412 2021-06-06 06:53:57 1622962437 1.3186 2021-06-06 06:52:57 1622962377 1.3330 2021-06-06 06:51:57 1622962317 1.3291 2021-06-06 06:50:57 1622962257 1.3346 2021-06-06 06:49:57 1622962197 1.3344 2021-06-06 06:48:57 1622962137 1.3219 2021-06-06 06:47:57 1622962077 1.3249 2021-06-06 06:46:57 1622962017 1.3389 2021-06-06 06:45:57 1622961957 1.3398 2021-06-06 06:44:57 1622961897 1.3138 2021-06-06 06:43:58 1622961838 1.3204 2021-06-06 06:42:57 1622961777 1.3380 2021-06-06 06:41:57 1622961717 1.3344 2021-06-06 06:40:57 1622961657 1.3061 2021-06-06 06:39:57 1622961597 1.3440 2021-06-06 06:38:57 1622961537 1.3237 2021-06-06 06:37:57 1622961477 1.3045 2021-06-06 06:36:57 1622961417 1.2854 2021-06-06 06:35:57 1622961357 1.3384 2021-06-06 06:34:57 1622961297 1.3246 2021-06-06 06:33:57 1622961237 1.3160 2021-06-06 06:32:57 1622961177 1.3139 2021-06-06 06:31:57 1622961117 1.3425 2021-06-06 06:30:57 1622961057 1.3324 2021-06-06 06:29:57 1622960997 1.3369 2021-06-06 06:28:57 1622960937 1.3207 2021-06-06 06:27:57 1622960877 1.3136 2021-06-06 06:26:57 1622960817 1.3341 2021-06-06 06:25:57 1622960757 1.3188 2021-06-06 06:24:57 1622960697 1.3060 2021-06-06 06:23:57 1622960637 1.3369 2021-06-06 06:22:57 1622960577 1.3377 2021-06-06 06:21:57 1622960517 1.3460 2021-06-06 06:20:57 1622960457 1.3096 2021-06-06 06:19:57 1622960397 1.3153 2021-06-06 06:18:57 1622960337 1.3222 2021-06-06 06:17:57 1622960277 1.3327 2021-06-06 06:16:57 1622960217 1.3170 2021-06-06 06:15:57 1622960157 1.2943 2021-06-06 06:14:57 1622960097 1.3260 2021-06-06 06:13:57 1622960037 1.3196 2021-06-06 06:12:57 1622959977 1.2871 2021-06-06 06:11:57 1622959917 1.2989 2021-06-06 06:10:57 1622959857 1.3194 2021-06-06 06:09:57 1622959797 1.2968 2021-06-06 06:08:57 1622959737 1.3312 2021-06-06 06:07:57 1622959677 1.3195 2021-06-06 06:06:57 1622959617 1.3473 2021-06-06 06:05:57 1622959557 1.2800 2021-06-06 06:04:57 1622959497 1.3160 2021-06-06 06:03:57 1622959437 1.3403 2021-06-06 06:02:57 1622959377 1.3365 2021-06-06 06:01:57 1622959317 1.3533 2021-06-06 06:00:57 1622959257 1.3236 2021-06-06 05:59:57 1622959197 1.3115 2021-06-06 05:58:57 1622959137 1.3297 2021-06-06 05:57:57 1622959077 1.3155 2021-06-06 05:56:57 1622959017 1.3113 2021-06-06 05:55:57 1622958957 1.2820 2021-06-06 05:54:57 1622958897 1.2744 2021-06-06 05:53:57 1622958837 1.3069 2021-06-06 05:52:57 1622958777 1.2917 2021-06-06 05:51:57 1622958717 1.2915 2021-06-06 05:50:57 1622958657 1.3080 2021-06-06 05:49:57 1622958597 1.3345 2021-06-06 05:48:57 1622958537 1.2722 2021-06-06 05:47:57 1622958477 1.2923 2021-06-06 05:46:57 1622958417 1.3059 2021-06-06 05:45:57 1622958357 1.2935 2021-06-06 05:44:57 1622958297 1.2864 2021-06-06 05:43:57 1622958237 1.2713 2021-06-06 05:42:57 1622958177 1.3116 2021-06-06 05:41:57 1622958117 1.3302 2021-06-06 05:40:57 1622958057 1.2981 2021-06-06 05:39:57 1622957997 1.2995 2021-06-06 05:38:57 1622957937 1.3107 2021-06-06 05:37:57 1622957877 1.3207 2021-06-06 05:36:57 1622957817 1.3197 2021-06-06 05:35:57 1622957757 1.3015 2021-06-06 05:34:57 1622957697 1.3364 2021-06-06 05:33:57 1622957637 1.2834 2021-06-06 05:32:57 1622957577 1.2713 2021-06-06 05:31:57 1622957517 1.2808 2021-06-06 05:30:57 1622957457 1.3014 2021-06-06 05:29:57 1622957397 1.3029 2021-06-06 05:28:57 1622957337 1.3381 2021-06-06 05:27:57 1622957277 1.3354 2021-06-06 05:26:57 1622957217 1.3251 2021-06-06 05:25:57 1622957157 1.3157 2021-06-06 05:24:57 1622957097 1.3249 2021-06-06 05:23:57 1622957037 1.3358 2021-06-06 05:22:57 1622956977 1.3019 2021-06-06 05:21:57 1622956917 1.3325 2021-06-06 05:20:57 1622956857 1.3282 2021-06-06 05:19:57 1622956797 1.3371 2021-06-06 05:18:57 1622956737 1.3287 2021-06-06 05:17:57 1622956677 1.3414 2021-06-06 05:16:57 1622956617 1.3342 2021-06-06 05:15:57 1622956557 1.2814 2021-06-06 05:14:57 1622956497 1.2750 2021-06-06 05:13:57 1622956437 1.2799 2021-06-06 05:12:57 1622956377 1.3420 2021-06-06 05:11:57 1622956317 1.3435 2021-06-06 05:10:57 1622956257 1.3086 2021-06-06 05:09:57 1622956197 1.3058 2021-06-06 05:08:57 1622956137 1.3145 2021-06-06 05:07:57 1622956077 1.3271 2021-06-06 05:06:57 1622956017 1.2977 2021-06-06 05:05:57 1622955957 1.3075 2021-06-06 05:04:57 1622955897 1.3070 2021-06-06 05:03:57 1622955837 1.3163 2021-06-06 05:02:57 1622955777 1.3176 2021-06-06 05:01:57 1622955717 1.2940 2021-06-06 05:00:57 1622955657 1.3371 2021-06-06 04:59:57 1622955597 1.3360 2021-06-06 04:58:57 1622955537 1.3278 2021-06-06 04:57:57 1622955477 1.3162 2021-06-06 04:56:57 1622955417 1.3226 2021-06-06 04:55:57 1622955357 1.3309 2021-06-06 04:54:57 1622955297 1.3282 2021-06-06 04:53:57 1622955237 1.3170 2021-06-06 04:52:57 1622955177 1.3088 2021-06-06 04:51:57 1622955117 1.3123 2021-06-06 04:50:57 1622955057 1.3331 2021-06-06 04:49:57 1622954997 1.2974 2021-06-06 04:48:57 1622954937 1.2982 2021-06-06 04:47:57 1622954877 1.3285 2021-06-06 04:46:57 1622954817 1.3272 2021-06-06 04:45:57 1622954757 1.3307 2021-06-06 04:44:57 1622954697 1.3242 2021-06-06 04:43:57 1622954637 1.3183 2021-06-06 04:42:57 1622954577 1.2973 2021-06-06 04:41:57 1622954517 1.3375 2021-06-06 04:40:57 1622954457 1.3235 2021-06-06 04:39:57 1622954397 1.3140 2021-06-06 04:38:57 1622954337 1.3091 2021-06-06 04:37:57 1622954277 1.3278 2021-06-06 04:36:57 1622954217 1.3125 2021-06-06 04:35:57 1622954157 1.3126 2021-06-06 04:34:57 1622954097 1.3160 2021-06-06 04:33:57 1622954037 1.3217 2021-06-06 04:32:57 1622953977 1.3091 2021-06-06 04:31:57 1622953917 1.3279 2021-06-06 04:30:57 1622953857 1.3355 2021-06-06 04:29:57 1622953797 1.3112 2021-06-06 04:28:57 1622953737 1.3102 2021-06-06 04:27:57 1622953677 1.3309 2021-06-06 04:26:57 1622953617 1.3331 2021-06-06 04:25:57 1622953557 1.3107 2021-06-06 04:24:57 1622953497 1.3271 2021-06-06 04:23:57 1622953437 1.3141 2021-06-06 04:22:57 1622953377 1.3236 2021-06-06 04:21:57 1622953317 1.3282 2021-06-06 04:20:57 1622953257 1.3017 2021-06-06 04:19:57 1622953197 1.3088 2021-06-06 04:18:57 1622953137 1.3434 2021-06-06 04:17:57 1622953077 1.3321 2021-06-06 04:16:57 1622953017 1.3313 2021-06-06 04:15:57 1622952957 1.3262 2021-06-06 04:14:57 1622952897 1.3388 2021-06-06 04:13:57 1622952837 1.3182 2021-06-06 04:12:57 1622952777 1.3259 2021-06-06 04:11:57 1622952717 1.3011 2021-06-06 04:10:57 1622952657 1.3400 2021-06-06 04:09:57 1622952597 1.3322 2021-06-06 04:08:57 1622952537 1.3231 2021-06-06 04:07:57 1622952477 1.3134 2021-06-06 04:06:57 1622952417 1.3320 2021-06-06 04:05:58 1622952358 1.3191 2021-06-06 04:04:57 1622952297 1.3296 2021-06-06 04:03:57 1622952237 1.3082 2021-06-06 04:02:57 1622952177 1.3183 2021-06-06 04:01:57 1622952117 1.3161 2021-06-06 04:00:57 1622952057 1.3241 2021-06-06 03:59:57 1622951997 1.3446 2021-06-06 03:58:57 1622951937 1.3274 2021-06-06 03:57:57 1622951877 1.3003 2021-06-06 03:56:57 1622951817 1.3282 2021-06-06 03:55:57 1622951757 1.3004 2021-06-06 03:54:57 1622951697 1.3020 2021-06-06 03:53:57 1622951637 1.3166 2021-06-06 03:52:57 1622951577 1.3226 2021-06-06 03:51:57 1622951517 1.3160 2021-06-06 03:50:57 1622951457 1.3277 2021-06-06 03:49:57 1622951397 1.3270 2021-06-06 03:48:57 1622951337 1.3447 2021-06-06 03:47:57 1622951277 1.3249 2021-06-06 03:46:57 1622951217 1.3098 2021-06-06 03:45:57 1622951157 1.3358 2021-06-06 03:44:57 1622951097 1.3134 2021-06-06 03:43:57 1622951037 1.3416 2021-06-06 03:42:57 1622950977 1.3530 2021-06-06 03:41:57 1622950917 1.3308 2021-06-06 03:40:57 1622950857 1.3394 2021-06-06 03:39:57 1622950797 1.3354 2021-06-06 03:38:57 1622950737 1.3221 2021-06-06 03:37:57 1622950677 1.3253 2021-06-06 03:36:57 1622950617 1.3336 2021-06-06 03:35:57 1622950557 1.3367 2021-06-06 03:34:57 1622950497 1.3392 2021-06-06 03:33:57 1622950437 1.3168 2021-06-06 03:32:57 1622950377 1.3243 2021-06-06 03:31:57 1622950317 1.3296 2021-06-06 03:30:57 1622950257 1.3334 2021-06-06 03:29:57 1622950197 1.3188 2021-06-06 03:28:57 1622950137 1.3297 2021-06-06 03:27:57 1622950077 1.3341 2021-06-06 03:26:57 1622950017 1.3102 2021-06-06 03:25:57 1622949957 1.3293 2021-06-06 03:24:57 1622949897 1.3522 2021-06-06 03:23:57 1622949837 1.3080 2021-06-06 03:22:57 1622949777 1.3269 2021-06-06 03:21:57 1622949717 1.3225 2021-06-06 03:20:57 1622949657 1.3321 2021-06-06 03:19:57 1622949597 1.3479 2021-06-06 03:18:57 1622949537 1.3375 2021-06-06 03:17:57 1622949477 1.2983 2021-06-06 03:16:57 1622949417 1.3256 2021-06-06 03:15:57 1622949357 1.3064 2021-06-06 03:14:57 1622949297 1.2967 2021-06-06 03:13:57 1622949237 1.3295 2021-06-06 03:12:57 1622949177 1.2850 2021-06-06 03:11:57 1622949117 1.3148 2021-06-06 03:10:57 1622949057 1.2929 2021-06-06 03:09:57 1622948997 1.3094 2021-06-06 03:08:57 1622948937 1.3139 2021-06-06 03:07:57 1622948877 1.3272 2021-06-06 03:06:57 1622948817 1.3277 2021-06-06 03:05:57 1622948757 1.3263 2021-06-06 03:04:57 1622948697 1.3287 2021-06-06 03:03:57 1622948637 1.3197 2021-06-06 03:02:57 1622948577 1.3278 2021-06-06 03:01:57 1622948517 1.3400 2021-06-06 03:00:57 1622948457 1.3097 2021-06-06 02:59:57 1622948397 1.3194 2021-06-06 02:58:57 1622948337 1.3406 2021-06-06 02:57:57 1622948277 1.3255 2021-06-06 02:56:57 1622948217 1.3378 2021-06-06 02:55:57 1622948157 1.3432 2021-06-06 02:54:57 1622948097 1.3346 2021-06-06 02:53:57 1622948037 1.3146 2021-06-06 02:52:57 1622947977 1.3152 2021-06-06 02:51:57 1622947917 1.3137 2021-06-06 02:50:57 1622947857 1.3351 2021-06-06 02:49:57 1622947797 1.3231 2021-06-06 02:48:57 1622947737 1.3045 2021-06-06 02:47:57 1622947677 1.3052 2021-06-06 02:46:57 1622947617 1.3276 2021-06-06 02:45:57 1622947557 1.3331 2021-06-06 02:44:57 1622947497 1.2919 2021-06-06 02:43:57 1622947437 1.3377 2021-06-06 02:42:57 1622947377 1.3391 2021-06-06 02:41:57 1622947317 1.3155 2021-06-06 02:40:57 1622947257 1.3445 2021-06-06 02:39:57 1622947197 1.3418 2021-06-06 02:38:57 1622947137 1.3464 2021-06-06 02:37:57 1622947077 1.3545 2021-06-06 02:36:57 1622947017 1.3282 2021-06-06 02:35:57 1622946957 1.3296 2021-06-06 02:34:57 1622946897 1.3525 2021-06-06 02:33:57 1622946837 1.3338 2021-06-06 02:32:57 1622946777 1.3551 2021-06-06 02:31:57 1622946717 1.3345 2021-06-06 02:30:57 1622946657 1.3452 2021-06-06 02:29:57 1622946597 1.3319 2021-06-06 02:28:57 1622946537 1.3236 2021-06-06 02:27:57 1622946477 1.3035 2021-06-06 02:26:57 1622946417 1.3284 2021-06-06 02:25:57 1622946357 1.3111 2021-06-06 02:24:57 1622946297 1.3271 2021-06-06 02:23:57 1622946237 1.3345 2021-06-06 02:22:57 1622946177 1.3279 2021-06-06 02:21:57 1622946117 1.3392 2021-06-06 02:20:57 1622946057 1.3272 2021-06-06 02:19:57 1622945997 1.3234 2021-06-06 02:18:57 1622945937 1.3484 2021-06-06 02:17:57 1622945877 1.3387 2021-06-06 02:16:57 1622945817 1.3286 2021-06-06 02:15:57 1622945757 1.3245 2021-06-06 02:14:57 1622945697 1.3167 2021-06-06 02:13:57 1622945637 1.3152 2021-06-06 02:12:57 1622945577 1.3309 2021-06-06 02:11:57 1622945517 1.3367 2021-06-06 02:10:57 1622945457 1.3297 2021-06-06 02:09:57 1622945397 1.3153 2021-06-06 02:08:57 1622945337 1.3355 2021-06-06 02:07:57 1622945277 1.3317 2021-06-06 02:06:57 1622945217 1.3677 2021-06-06 02:05:57 1622945157 1.3597 2021-06-06 02:04:57 1622945097 1.3537 2021-06-06 02:03:57 1622945037 1.3373 2021-06-06 02:02:57 1622944977 1.3204 2021-06-06 02:01:57 1622944917 1.3449 2021-06-06 02:00:57 1622944857 1.3387 2021-06-06 01:59:57 1622944797 1.2979 2021-06-06 01:58:57 1622944737 1.3455 2021-06-06 01:57:57 1622944677 1.3355 2021-06-06 01:56:57 1622944617 1.3413 2021-06-06 01:55:57 1622944557 1.3534 2021-06-06 01:54:57 1622944497 1.3488 2021-06-06 01:53:57 1622944437 1.3545 2021-06-06 01:52:57 1622944377 1.3485 2021-06-06 01:51:57 1622944317 1.3414 2021-06-06 01:50:57 1622944257 1.3368 2021-06-06 01:49:57 1622944197 1.3595 2021-06-06 01:48:57 1622944137 1.3659 2021-06-06 01:47:57 1622944077 1.3692 2021-06-06 01:46:57 1622944017 1.3401 2021-06-06 01:45:57 1622943957 1.3492 2021-06-06 01:44:57 1622943897 1.3387 2021-06-06 01:43:57 1622943837 1.3528 2021-06-06 01:42:57 1622943777 1.3542 2021-06-06 01:41:57 1622943717 1.3592 2021-06-06 01:40:57 1622943657 1.3421 2021-06-06 01:39:57 1622943597 1.3450 2021-06-06 01:38:57 1622943537 1.3311 2021-06-06 01:37:57 1622943477 1.3374 2021-06-06 01:36:57 1622943417 1.3381 2021-06-06 01:35:57 1622943357 1.3505 2021-06-06 01:34:57 1622943297 1.3628 2021-06-06 01:33:57 1622943237 1.3447 2021-06-06 01:32:57 1622943177 1.3580 2021-06-06 01:31:57 1622943117 1.3279 2021-06-06 01:30:57 1622943057 1.3509 2021-06-06 01:29:57 1622942997 1.3294 2021-06-06 01:28:57 1622942937 1.3269 2021-06-06 01:27:57 1622942877 1.2956 2021-06-06 01:26:57 1622942817 1.3126 2021-06-06 01:25:57 1622942757 1.3511 2021-06-06 01:24:57 1622942697 1.3502 2021-06-06 01:23:57 1622942637 1.2973 2021-06-06 01:22:57 1622942577 1.3412 2021-06-06 01:21:57 1622942517 1.3569 2021-06-06 01:20:57 1622942457 1.3456 2021-06-06 01:19:57 1622942397 1.3334 2021-06-06 01:18:57 1622942337 1.3224 2021-06-06 01:17:57 1622942277 1.3371 2021-06-06 01:16:57 1622942217 1.3230 2021-06-06 01:15:57 1622942157 1.3149 2021-06-06 01:14:57 1622942097 1.3194 2021-06-06 01:13:57 1622942037 1.3043 2021-06-06 01:12:57 1622941977 1.2965 2021-06-06 01:11:57 1622941917 1.3419 2021-06-06 01:10:57 1622941857 1.3268 2021-06-06 01:09:57 1622941797 1.3195 2021-06-06 01:08:57 1622941737 1.3320 2021-06-06 01:07:57 1622941677 1.3469 2021-06-06 01:06:57 1622941617 1.3391 2021-06-06 01:05:57 1622941557 1.3426 2021-06-06 01:04:57 1622941497 1.3402 2021-06-06 01:03:57 1622941437 1.3478 2021-06-06 01:02:57 1622941377 1.3344 2021-06-06 01:01:57 1622941317 1.3503 2021-06-06 01:00:57 1622941257 1.3324 2021-06-06 00:59:57 1622941197 1.3303 2021-06-06 00:58:57 1622941137 1.3377 2021-06-06 00:57:57 1622941077 1.3745 2021-06-06 00:56:57 1622941017 1.3454 2021-06-06 00:55:57 1622940957 1.3484 2021-06-06 00:54:57 1622940897 1.3593 2021-06-06 00:53:57 1622940837 1.3419 2021-06-06 00:52:57 1622940777 1.3279 2021-06-06 00:51:57 1622940717 1.3398 2021-06-06 00:50:57 1622940657 1.3479 2021-06-06 00:49:57 1622940597 1.3406 2021-06-06 00:48:57 1622940537 1.3179 2021-06-06 00:47:57 1622940477 1.3412 2021-06-06 00:46:57 1622940417 1.3446 2021-06-06 00:45:57 1622940357 1.3491 2021-06-06 00:44:57 1622940297 1.3319 2021-06-06 00:43:57 1622940237 1.3477 2021-06-06 00:42:57 1622940177 1.3411 2021-06-06 00:41:57 1622940117 1.3179 2021-06-06 00:40:57 1622940057 1.3337 2021-06-06 00:39:57 1622939997 1.3219 2021-06-06 00:38:57 1622939937 1.3343 2021-06-06 00:37:57 1622939877 1.3274 2021-06-06 00:36:57 1622939817 1.3428 2021-06-06 00:35:57 1622939757 1.3520 2021-06-06 00:34:57 1622939697 1.3560 2021-06-06 00:33:57 1622939637 1.3578 2021-06-06 00:32:57 1622939577 1.3484 2021-06-06 00:31:57 1622939517 1.3328 2021-06-06 00:30:57 1622939457 1.3424 2021-06-06 00:29:57 1622939397 1.3326 2021-06-06 00:28:57 1622939337 1.3323 2021-06-06 00:27:57 1622939277 1.3414 2021-06-06 00:26:57 1622939217 1.3620 2021-06-06 00:25:57 1622939157 1.3269 2021-06-06 00:24:57 1622939097 1.3529 2021-06-06 00:23:57 1622939037 1.3448 2021-06-06 00:22:57 1622938977 1.3413 2021-06-06 00:21:57 1622938917 1.3360 2021-06-06 00:20:57 1622938857 1.3554 2021-06-06 00:19:57 1622938797 1.3414 2021-06-06 00:18:57 1622938737 1.3373 2021-06-06 00:17:57 1622938677 1.3263 2021-06-06 00:16:57 1622938617 1.3457 2021-06-06 00:15:57 1622938557 1.3378 2021-06-06 00:14:57 1622938497 1.3253 2021-06-06 00:13:57 1622938437 1.3310 2021-06-06 00:12:57 1622938377 1.3205 2021-06-06 00:11:57 1622938317 1.3391 2021-06-06 00:10:57 1622938257 1.3325 2021-06-06 00:09:57 1622938197 1.3211 2021-06-06 00:08:57 1622938137 1.3382 2021-06-06 00:07:57 1622938077 1.3424 2021-06-06 00:06:57 1622938017 1.3114 2021-06-06 00:05:57 1622937957 1.3062 2021-06-06 00:04:57 1622937897 1.3451 2021-06-06 00:03:57 1622937837 1.3233 2021-06-06 00:02:57 1622937777 1.3341 2021-06-06 00:01:57 1622937717 1.3365 2021-06-06 00:00:57 1622937657 1.3154