#Date Unixtime Value #------------------------------------------------- 2021-06-05 23:59:57 1622937597 1.3172 2021-06-05 23:58:57 1622937537 1.3175 2021-06-05 23:57:57 1622937477 1.3540 2021-06-05 23:56:57 1622937417 1.3267 2021-06-05 23:55:57 1622937357 1.3218 2021-06-05 23:54:57 1622937297 1.3152 2021-06-05 23:53:57 1622937237 1.3277 2021-06-05 23:52:57 1622937177 1.3160 2021-06-05 23:51:57 1622937117 1.3267 2021-06-05 23:50:57 1622937057 1.3112 2021-06-05 23:49:57 1622936997 1.3044 2021-06-05 23:48:57 1622936937 1.3141 2021-06-05 23:47:57 1622936877 1.3260 2021-06-05 23:46:57 1622936817 1.3171 2021-06-05 23:45:57 1622936757 1.3231 2021-06-05 23:44:57 1622936697 1.3419 2021-06-05 23:43:57 1622936637 1.3339 2021-06-05 23:42:57 1622936577 1.3280 2021-06-05 23:41:57 1622936517 1.3260 2021-06-05 23:40:57 1622936457 1.3378 2021-06-05 23:39:57 1622936397 1.3552 2021-06-05 23:38:57 1622936337 1.3426 2021-06-05 23:37:57 1622936277 1.3327 2021-06-05 23:36:57 1622936217 1.3367 2021-06-05 23:35:57 1622936157 1.3309 2021-06-05 23:34:57 1622936097 1.3327 2021-06-05 23:33:57 1622936037 1.3293 2021-06-05 23:32:57 1622935977 1.3459 2021-06-05 23:31:57 1622935917 1.3186 2021-06-05 23:30:57 1622935857 1.3044 2021-06-05 23:29:57 1622935797 1.3536 2021-06-05 23:28:57 1622935737 1.3426 2021-06-05 23:27:57 1622935677 1.3651 2021-06-05 23:26:57 1622935617 1.3181 2021-06-05 23:25:57 1622935557 1.3587 2021-06-05 23:24:57 1622935497 1.3395 2021-06-05 23:23:57 1622935437 1.3447 2021-06-05 23:22:57 1622935377 1.3384 2021-06-05 23:21:57 1622935317 1.3248 2021-06-05 23:20:57 1622935257 1.3418 2021-06-05 23:19:57 1622935197 1.3458 2021-06-05 23:18:57 1622935137 1.3331 2021-06-05 23:17:57 1622935077 1.3257 2021-06-05 23:16:57 1622935017 1.3565 2021-06-05 23:15:57 1622934957 1.3783 2021-06-05 23:14:57 1622934897 1.3564 2021-06-05 23:13:57 1622934837 1.2812 2021-06-05 23:12:57 1622934777 1.3288 2021-06-05 23:11:57 1622934717 1.3653 2021-06-05 23:10:57 1622934657 1.3655 2021-06-05 23:09:57 1622934597 1.3623 2021-06-05 23:08:57 1622934537 1.3560 2021-06-05 23:07:57 1622934477 1.3508 2021-06-05 23:06:57 1622934417 1.3437 2021-06-05 23:05:57 1622934357 1.3591 2021-06-05 23:04:58 1622934298 1.3516 2021-06-05 23:03:57 1622934237 1.3713 2021-06-05 23:02:57 1622934177 1.3574 2021-06-05 23:01:57 1622934117 1.3571 2021-06-05 23:00:57 1622934057 1.3651 2021-06-05 22:59:57 1622933997 1.3688 2021-06-05 22:58:57 1622933937 1.3616 2021-06-05 22:57:57 1622933877 1.3928 2021-06-05 22:56:57 1622933817 1.3914 2021-06-05 22:55:57 1622933757 1.3798 2021-06-05 22:54:57 1622933697 1.3611 2021-06-05 22:53:57 1622933637 1.3858 2021-06-05 22:52:57 1622933577 1.3918 2021-06-05 22:51:57 1622933517 1.3839 2021-06-05 22:50:57 1622933457 1.3828 2021-06-05 22:49:57 1622933397 1.3348 2021-06-05 22:48:57 1622933337 1.3323 2021-06-05 22:47:57 1622933277 1.3256 2021-06-05 22:46:57 1622933217 1.3388 2021-06-05 22:45:57 1622933157 1.3140 2021-06-05 22:44:57 1622933097 1.3180 2021-06-05 22:43:57 1622933037 1.3256 2021-06-05 22:42:57 1622932977 1.3468 2021-06-05 22:41:57 1622932917 1.3319 2021-06-05 22:40:57 1622932857 1.3546 2021-06-05 22:39:57 1622932797 1.3719 2021-06-05 22:38:57 1622932737 1.3563 2021-06-05 22:37:57 1622932677 1.3939 2021-06-05 22:36:57 1622932617 1.3839 2021-06-05 22:35:57 1622932557 1.3887 2021-06-05 22:34:57 1622932497 1.3523 2021-06-05 22:33:57 1622932437 1.2947 2021-06-05 22:32:57 1622932377 1.3381 2021-06-05 22:31:57 1622932317 1.3783 2021-06-05 22:30:57 1622932257 1.3961 2021-06-05 22:29:57 1622932197 1.3139 2021-06-05 22:28:57 1622932137 1.3092 2021-06-05 22:27:57 1622932077 1.3494 2021-06-05 22:26:57 1622932017 1.3272 2021-06-05 22:25:57 1622931957 1.3552 2021-06-05 22:24:57 1622931897 1.3081 2021-06-05 22:23:57 1622931837 1.3322 2021-06-05 22:22:57 1622931777 1.3368 2021-06-05 22:21:57 1622931717 1.3400 2021-06-05 22:20:57 1622931657 1.3107 2021-06-05 22:19:57 1622931597 1.3278 2021-06-05 22:18:57 1622931537 1.3496 2021-06-05 22:17:57 1622931477 1.3427 2021-06-05 22:16:57 1622931417 1.3304 2021-06-05 22:15:57 1622931357 1.3612 2021-06-05 22:14:57 1622931297 1.3366 2021-06-05 22:13:57 1622931237 1.3494 2021-06-05 22:12:57 1622931177 1.3404 2021-06-05 22:11:57 1622931117 1.3288 2021-06-05 22:10:57 1622931057 1.3286 2021-06-05 22:09:57 1622930997 1.3557 2021-06-05 22:08:57 1622930937 1.3467 2021-06-05 22:07:57 1622930877 1.3260 2021-06-05 22:06:57 1622930817 1.3319 2021-06-05 22:05:57 1622930757 1.3486 2021-06-05 22:04:58 1622930698 1.3238 2021-06-05 22:03:57 1622930637 1.3266 2021-06-05 22:02:57 1622930577 1.3217 2021-06-05 22:01:57 1622930517 1.3243 2021-06-05 22:00:57 1622930457 1.3254 2021-06-05 21:59:57 1622930397 1.3135 2021-06-05 21:58:57 1622930337 1.3089 2021-06-05 21:57:57 1622930277 1.3208 2021-06-05 21:56:57 1622930217 1.3388 2021-06-05 21:55:57 1622930157 1.3159 2021-06-05 21:54:57 1622930097 1.3214 2021-06-05 21:53:57 1622930037 1.3245 2021-06-05 21:52:57 1622929977 1.3095 2021-06-05 21:51:57 1622929917 1.3143 2021-06-05 21:50:57 1622929857 1.2911 2021-06-05 21:49:57 1622929797 1.3117 2021-06-05 21:48:57 1622929737 1.3408 2021-06-05 21:47:57 1622929677 1.3246 2021-06-05 21:46:57 1622929617 1.3102 2021-06-05 21:45:57 1622929557 1.3460 2021-06-05 21:44:57 1622929497 1.3518 2021-06-05 21:43:57 1622929437 1.3169 2021-06-05 21:42:57 1622929377 1.3648 2021-06-05 21:41:57 1622929317 1.3397 2021-06-05 21:40:57 1622929257 1.3393 2021-06-05 21:39:57 1622929197 1.3267 2021-06-05 21:38:57 1622929137 1.3351 2021-06-05 21:37:58 1622929078 1.3329 2021-06-05 21:36:57 1622929017 1.3237 2021-06-05 21:35:57 1622928957 1.3248 2021-06-05 21:34:57 1622928897 1.3366 2021-06-05 21:33:57 1622928837 1.3094 2021-06-05 21:32:57 1622928777 1.3000 2021-06-05 21:31:57 1622928717 1.3518 2021-06-05 21:30:57 1622928657 1.3225 2021-06-05 21:29:57 1622928597 1.3616 2021-06-05 21:28:57 1622928537 1.3607 2021-06-05 21:27:57 1622928477 1.3402 2021-06-05 21:26:57 1622928417 1.3269 2021-06-05 21:25:57 1622928357 1.3277 2021-06-05 21:24:57 1622928297 1.3321 2021-06-05 21:23:57 1622928237 1.3059 2021-06-05 21:22:57 1622928177 1.3350 2021-06-05 21:21:57 1622928117 1.3425 2021-06-05 21:20:57 1622928057 1.3320 2021-06-05 21:19:57 1622927997 1.3322 2021-06-05 21:18:57 1622927937 1.3275 2021-06-05 21:17:57 1622927877 1.3253 2021-06-05 21:16:57 1622927817 1.3041 2021-06-05 21:15:57 1622927757 1.3349 2021-06-05 21:14:57 1622927697 1.2994 2021-06-05 21:13:57 1622927637 1.3212 2021-06-05 21:12:57 1622927577 1.3084 2021-06-05 21:11:57 1622927517 1.3056 2021-06-05 21:10:57 1622927457 1.3378 2021-06-05 21:09:57 1622927397 1.3692 2021-06-05 21:08:57 1622927337 1.3229 2021-06-05 21:07:57 1622927277 1.3484 2021-06-05 21:06:57 1622927217 1.3036 2021-06-05 21:05:57 1622927157 1.3130 2021-06-05 21:04:57 1622927097 1.2618 2021-06-05 21:03:57 1622927037 1.3051 2021-06-05 21:02:57 1622926977 1.2983 2021-06-05 21:01:57 1622926917 1.2583 2021-06-05 21:00:57 1622926857 1.2980 2021-06-05 20:59:57 1622926797 1.2983 2021-06-05 20:58:57 1622926737 1.3361 2021-06-05 20:57:57 1622926677 1.3686 2021-06-05 20:56:57 1622926617 1.3122 2021-06-05 20:55:57 1622926557 1.3470 2021-06-05 20:54:57 1622926497 1.3121 2021-06-05 20:53:57 1622926437 1.2898 2021-06-05 20:52:57 1622926377 1.3135 2021-06-05 20:51:57 1622926317 1.3313 2021-06-05 20:50:57 1622926257 1.3092 2021-06-05 20:49:57 1622926197 1.3097 2021-06-05 20:48:57 1622926137 1.2813 2021-06-05 20:47:57 1622926077 1.3423 2021-06-05 20:46:57 1622926017 1.3122 2021-06-05 20:45:57 1622925957 1.3137 2021-06-05 20:44:57 1622925897 1.2924 2021-06-05 20:43:57 1622925837 1.3216 2021-06-05 20:42:57 1622925777 1.3250 2021-06-05 20:41:57 1622925717 1.3006 2021-06-05 20:40:57 1622925657 1.2994 2021-06-05 20:39:57 1622925597 1.3625 2021-06-05 20:38:57 1622925537 1.3156 2021-06-05 20:37:57 1622925477 1.3080 2021-06-05 20:36:57 1622925417 1.3164 2021-06-05 20:35:57 1622925357 1.3409 2021-06-05 20:34:57 1622925297 1.3374 2021-06-05 20:33:57 1622925237 1.3185 2021-06-05 20:32:57 1622925177 1.3390 2021-06-05 20:31:57 1622925117 1.3215 2021-06-05 20:30:57 1622925057 1.3261 2021-06-05 20:29:57 1622924997 1.3426 2021-06-05 20:28:57 1622924937 1.3291 2021-06-05 20:27:57 1622924877 1.3220 2021-06-05 20:26:57 1622924817 1.3203 2021-06-05 20:25:57 1622924757 1.3309 2021-06-05 20:24:57 1622924697 1.3328 2021-06-05 20:23:57 1622924637 1.3441 2021-06-05 20:22:57 1622924577 1.3267 2021-06-05 20:21:57 1622924517 1.3331 2021-06-05 20:20:57 1622924457 1.3276 2021-06-05 20:19:57 1622924397 1.3148 2021-06-05 20:18:57 1622924337 1.3278 2021-06-05 20:17:57 1622924277 1.3318 2021-06-05 20:16:57 1622924217 1.3354 2021-06-05 20:15:57 1622924157 1.3192 2021-06-05 20:14:57 1622924097 1.3214 2021-06-05 20:13:57 1622924037 1.3266 2021-06-05 20:12:57 1622923977 1.3220 2021-06-05 20:11:57 1622923917 1.3266 2021-06-05 20:10:57 1622923857 1.3338 2021-06-05 20:09:57 1622923797 1.3464 2021-06-05 20:08:57 1622923737 1.3107 2021-06-05 20:07:57 1622923677 1.3156 2021-06-05 20:06:57 1622923617 1.3284 2021-06-05 20:05:57 1622923557 1.3153 2021-06-05 20:04:57 1622923497 1.2963 2021-06-05 20:03:57 1622923437 1.2912 2021-06-05 20:02:57 1622923377 1.3172 2021-06-05 20:01:57 1622923317 1.3076 2021-06-05 20:00:57 1622923257 1.3330 2021-06-05 19:59:57 1622923197 1.3319 2021-06-05 19:58:57 1622923137 1.3315 2021-06-05 19:57:57 1622923077 1.3366 2021-06-05 19:56:57 1622923017 1.3145 2021-06-05 19:55:57 1622922957 1.3075 2021-06-05 19:54:57 1622922897 1.3155 2021-06-05 19:53:57 1622922837 1.3544 2021-06-05 19:52:57 1622922777 1.3052 2021-06-05 19:51:57 1622922717 1.3062 2021-06-05 19:50:57 1622922657 1.3336 2021-06-05 19:49:57 1622922597 1.3568 2021-06-05 19:48:57 1622922537 1.3407 2021-06-05 19:47:57 1622922477 1.3228 2021-06-05 19:46:57 1622922417 1.3417 2021-06-05 19:45:57 1622922357 1.3283 2021-06-05 19:44:57 1622922297 1.3106 2021-06-05 19:43:57 1622922237 1.3243 2021-06-05 19:42:57 1622922177 1.3084 2021-06-05 19:41:57 1622922117 1.3130 2021-06-05 19:40:57 1622922057 1.3251 2021-06-05 19:39:57 1622921997 1.3251 2021-06-05 19:38:57 1622921937 1.3284 2021-06-05 19:37:57 1622921877 1.3100 2021-06-05 19:36:57 1622921817 1.3424 2021-06-05 19:35:57 1622921757 1.3768 2021-06-05 19:34:57 1622921697 1.3593 2021-06-05 19:33:57 1622921637 1.3331 2021-06-05 19:32:57 1622921577 1.3436 2021-06-05 19:31:57 1622921517 1.3532 2021-06-05 19:30:57 1622921457 1.3355 2021-06-05 19:29:57 1622921397 1.3328 2021-06-05 19:28:57 1622921337 1.3366 2021-06-05 19:27:57 1622921277 1.3437 2021-06-05 19:26:57 1622921217 1.3389 2021-06-05 19:25:57 1622921157 1.3301 2021-06-05 19:24:57 1622921097 1.3316 2021-06-05 19:23:57 1622921037 1.3371 2021-06-05 19:22:57 1622920977 1.3388 2021-06-05 19:21:57 1622920917 1.3442 2021-06-05 19:20:57 1622920857 1.3654 2021-06-05 19:19:57 1622920797 1.3481 2021-06-05 19:18:57 1622920737 1.3550 2021-06-05 19:17:57 1622920677 1.3077 2021-06-05 19:16:57 1622920617 1.3480 2021-06-05 19:15:57 1622920557 1.3575 2021-06-05 19:14:57 1622920497 1.3591 2021-06-05 19:13:57 1622920437 1.3535 2021-06-05 19:12:57 1622920377 1.3459 2021-06-05 19:11:57 1622920317 1.3157 2021-06-05 19:10:57 1622920257 1.3416 2021-06-05 19:09:57 1622920197 1.3520 2021-06-05 19:08:57 1622920137 1.3530 2021-06-05 19:07:57 1622920077 1.3467 2021-06-05 19:06:57 1622920017 1.3356 2021-06-05 19:05:57 1622919957 1.3183 2021-06-05 19:04:57 1622919897 1.3582 2021-06-05 19:03:57 1622919837 1.3282 2021-06-05 19:02:57 1622919777 1.3458 2021-06-05 19:01:57 1622919717 1.3411 2021-06-05 19:00:57 1622919657 1.3383 2021-06-05 18:59:57 1622919597 1.3434 2021-06-05 18:58:57 1622919537 1.3391 2021-06-05 18:57:57 1622919477 1.3220 2021-06-05 18:56:57 1622919417 1.3233 2021-06-05 18:55:57 1622919357 1.3096 2021-06-05 18:54:57 1622919297 1.3433 2021-06-05 18:53:57 1622919237 1.3171 2021-06-05 18:52:57 1622919177 1.2908 2021-06-05 18:51:57 1622919117 1.3418 2021-06-05 18:50:57 1622919057 1.3254 2021-06-05 18:49:57 1622918997 1.3288 2021-06-05 18:48:57 1622918937 1.3334 2021-06-05 18:47:57 1622918877 1.3140 2021-06-05 18:46:57 1622918817 1.3066 2021-06-05 18:45:57 1622918757 1.3329 2021-06-05 18:44:57 1622918697 1.3002 2021-06-05 18:43:57 1622918637 1.3326 2021-06-05 18:42:57 1622918577 1.3345 2021-06-05 18:41:57 1622918517 1.3042 2021-06-05 18:40:57 1622918457 1.2928 2021-06-05 18:39:58 1622918398 1.3339 2021-06-05 18:38:57 1622918337 1.3099 2021-06-05 18:37:57 1622918277 1.3281 2021-06-05 18:36:57 1622918217 1.3191 2021-06-05 18:35:57 1622918157 1.3204 2021-06-05 18:34:57 1622918097 1.3261 2021-06-05 18:33:57 1622918037 1.3381 2021-06-05 18:32:57 1622917977 1.3316 2021-06-05 18:31:57 1622917917 1.3378 2021-06-05 18:30:57 1622917857 1.3399 2021-06-05 18:29:57 1622917797 1.3269 2021-06-05 18:28:57 1622917737 1.3216 2021-06-05 18:27:57 1622917677 1.3536 2021-06-05 18:26:57 1622917617 1.3449 2021-06-05 18:25:57 1622917557 1.3359 2021-06-05 18:24:57 1622917497 1.3534 2021-06-05 18:23:57 1622917437 1.3300 2021-06-05 18:22:57 1622917377 1.3481 2021-06-05 18:21:57 1622917317 1.3393 2021-06-05 18:20:57 1622917257 1.3254 2021-06-05 18:19:57 1622917197 1.3367 2021-06-05 18:18:57 1622917137 1.3405 2021-06-05 18:17:57 1622917077 1.3367 2021-06-05 18:16:57 1622917017 1.3553 2021-06-05 18:15:57 1622916957 1.3396 2021-06-05 18:14:57 1622916897 1.3433 2021-06-05 18:13:57 1622916837 1.3232 2021-06-05 18:12:57 1622916777 1.3087 2021-06-05 18:11:57 1622916717 1.3297 2021-06-05 18:10:57 1622916657 1.3518 2021-06-05 18:09:57 1622916597 1.3315 2021-06-05 18:08:57 1622916537 1.3343 2021-06-05 18:07:57 1622916477 1.3524 2021-06-05 18:06:57 1622916417 1.3632 2021-06-05 18:05:57 1622916357 1.3546 2021-06-05 18:04:57 1622916297 1.3523 2021-06-05 18:03:57 1622916237 1.3442 2021-06-05 18:02:57 1622916177 1.3391 2021-06-05 18:01:57 1622916117 1.3337 2021-06-05 18:00:57 1622916057 1.3373 2021-06-05 17:59:57 1622915997 1.3490 2021-06-05 17:58:57 1622915937 1.3287 2021-06-05 17:57:57 1622915877 1.3439 2021-06-05 17:56:57 1622915817 1.3426 2021-06-05 17:55:57 1622915757 1.3635 2021-06-05 17:54:57 1622915697 1.3528 2021-06-05 17:53:57 1622915637 1.3583 2021-06-05 17:52:57 1622915577 1.3374 2021-06-05 17:51:57 1622915517 1.3414 2021-06-05 17:50:57 1622915457 1.3196 2021-06-05 17:49:57 1622915397 1.3166 2021-06-05 17:48:57 1622915337 1.3388 2021-06-05 17:47:57 1622915277 1.3473 2021-06-05 17:46:57 1622915217 1.3463 2021-06-05 17:45:57 1622915157 1.3212 2021-06-05 17:44:57 1622915097 1.3453 2021-06-05 17:43:57 1622915037 1.3263 2021-06-05 17:42:57 1622914977 1.3200 2021-06-05 17:41:57 1622914917 1.3418 2021-06-05 17:40:57 1622914857 1.3308 2021-06-05 17:39:57 1622914797 1.3737 2021-06-05 17:38:57 1622914737 1.3274 2021-06-05 17:37:57 1622914677 1.3141 2021-06-05 17:36:57 1622914617 1.3356 2021-06-05 17:35:57 1622914557 1.3225 2021-06-05 17:34:57 1622914497 1.2861 2021-06-05 17:33:57 1622914437 1.2639 2021-06-05 17:32:57 1622914377 1.2981 2021-06-05 17:31:57 1622914317 1.3806 2021-06-05 17:30:57 1622914257 1.3984 2021-06-05 17:29:57 1622914197 1.3414 2021-06-05 17:28:57 1622914137 1.3319 2021-06-05 17:27:57 1622914077 1.3387 2021-06-05 17:26:57 1622914017 1.3200 2021-06-05 17:25:57 1622913957 1.3522 2021-06-05 17:24:57 1622913897 1.3569 2021-06-05 17:23:57 1622913837 1.3510 2021-06-05 17:22:57 1622913777 1.3566 2021-06-05 17:21:56 1622913716 1.3399 2021-06-05 17:20:56 1622913656 1.3169 2021-06-05 17:19:56 1622913596 1.3278 2021-06-05 17:18:56 1622913536 1.3806 2021-06-05 17:17:56 1622913476 1.3837 2021-06-05 17:16:56 1622913416 1.3614 2021-06-05 17:15:56 1622913356 1.3005 2021-06-05 17:14:56 1622913296 1.3377 2021-06-05 17:13:56 1622913236 1.3115 2021-06-05 17:12:56 1622913176 1.3381 2021-06-05 17:11:56 1622913116 1.3750 2021-06-05 17:10:56 1622913056 1.3648 2021-06-05 17:09:56 1622912996 1.3814 2021-06-05 17:08:56 1622912936 1.3705 2021-06-05 17:07:56 1622912876 1.3515 2021-06-05 17:06:56 1622912816 1.3503 2021-06-05 17:05:56 1622912756 1.3471 2021-06-05 17:04:56 1622912696 1.3476 2021-06-05 17:03:56 1622912636 1.3740 2021-06-05 17:02:56 1622912576 1.3791 2021-06-05 17:01:56 1622912516 1.3789 2021-06-05 17:00:56 1622912456 1.3706 2021-06-05 16:59:56 1622912396 1.3679 2021-06-05 16:58:56 1622912336 1.3775 2021-06-05 16:57:56 1622912276 1.3574 2021-06-05 16:56:56 1622912216 1.3516 2021-06-05 16:55:56 1622912156 1.3454 2021-06-05 16:54:56 1622912096 1.3448 2021-06-05 16:53:56 1622912036 1.3509 2021-06-05 16:52:56 1622911976 1.3256 2021-06-05 16:51:56 1622911916 1.3571 2021-06-05 16:50:56 1622911856 1.3596 2021-06-05 16:49:56 1622911796 1.3722 2021-06-05 16:48:56 1622911736 1.3825 2021-06-05 16:47:56 1622911676 1.3553 2021-06-05 16:46:56 1622911616 1.3596 2021-06-05 16:45:56 1622911556 1.3757 2021-06-05 16:44:56 1622911496 1.3568 2021-06-05 16:43:56 1622911436 1.3566 2021-06-05 16:42:56 1622911376 1.3784 2021-06-05 16:41:56 1622911316 1.3941 2021-06-05 16:40:56 1622911256 1.3636 2021-06-05 16:39:56 1622911196 1.3281 2021-06-05 16:38:56 1622911136 1.3859 2021-06-05 16:37:56 1622911076 1.3663 2021-06-05 16:36:56 1622911016 1.4193 2021-06-05 16:35:56 1622910956 1.4065 2021-06-05 16:34:56 1622910896 1.3683 2021-06-05 16:33:56 1622910836 1.3364 2021-06-05 16:32:56 1622910776 1.4012 2021-06-05 16:31:56 1622910716 1.3760 2021-06-05 16:30:56 1622910656 1.3720 2021-06-05 16:29:56 1622910596 1.3537 2021-06-05 16:28:56 1622910536 1.3603 2021-06-05 16:27:56 1622910476 1.3612 2021-06-05 16:26:57 1622910417 1.3039 2021-06-05 16:25:56 1622910356 1.4021 2021-06-05 16:24:56 1622910296 1.3364 2021-06-05 16:23:56 1622910236 1.3546 2021-06-05 16:22:56 1622910176 1.3559 2021-06-05 16:21:56 1622910116 1.3571 2021-06-05 16:20:56 1622910056 1.3256 2021-06-05 16:19:56 1622909996 1.3190 2021-06-05 16:18:56 1622909936 1.3300 2021-06-05 16:17:56 1622909876 1.3357 2021-06-05 16:16:56 1622909816 1.3405 2021-06-05 16:15:56 1622909756 1.3404 2021-06-05 16:14:56 1622909696 1.3623 2021-06-05 16:13:56 1622909636 1.3654 2021-06-05 16:12:56 1622909576 1.3401 2021-06-05 16:11:56 1622909516 1.3405 2021-06-05 16:10:56 1622909456 1.3296 2021-06-05 16:09:56 1622909396 1.3684 2021-06-05 16:08:56 1622909336 1.3456 2021-06-05 16:07:56 1622909276 1.3493 2021-06-05 16:06:56 1622909216 1.3392 2021-06-05 16:05:56 1622909156 1.3403 2021-06-05 16:04:56 1622909096 1.3414 2021-06-05 16:03:56 1622909036 1.3492 2021-06-05 16:02:56 1622908976 1.3749 2021-06-05 16:01:56 1622908916 1.3512 2021-06-05 16:00:56 1622908856 1.3486 2021-06-05 15:59:56 1622908796 1.3532 2021-06-05 15:58:56 1622908736 1.3551 2021-06-05 15:57:56 1622908676 1.3565 2021-06-05 15:56:56 1622908616 1.3351 2021-06-05 15:55:56 1622908556 1.3318 2021-06-05 15:54:56 1622908496 1.3523 2021-06-05 15:53:56 1622908436 1.3447 2021-06-05 15:52:56 1622908376 1.3669 2021-06-05 15:51:56 1622908316 1.3674 2021-06-05 15:50:56 1622908256 1.3319 2021-06-05 15:49:56 1622908196 1.3674 2021-06-05 15:48:56 1622908136 1.3384 2021-06-05 15:47:56 1622908076 1.3413 2021-06-05 15:46:56 1622908016 1.3463 2021-06-05 15:45:56 1622907956 1.3428 2021-06-05 15:44:56 1622907896 1.3602 2021-06-05 15:43:56 1622907836 1.3924 2021-06-05 15:42:56 1622907776 1.3591 2021-06-05 15:41:56 1622907716 1.3602 2021-06-05 15:40:56 1622907656 1.3781 2021-06-05 15:39:56 1622907596 1.3730 2021-06-05 15:38:56 1622907536 1.3956 2021-06-05 15:37:55 1622907475 1.3501 2021-06-05 15:36:55 1622907415 1.3290 2021-06-05 15:35:55 1622907355 1.3490 2021-06-05 15:34:55 1622907295 1.3771 2021-06-05 15:33:55 1622907235 1.3481 2021-06-05 15:32:55 1622907175 1.3508 2021-06-05 15:31:55 1622907115 1.3606 2021-06-05 15:30:55 1622907055 1.3503 2021-06-05 15:29:55 1622906995 1.3504 2021-06-05 15:28:55 1622906935 1.3629 2021-06-05 15:27:55 1622906875 1.3583 2021-06-05 15:26:55 1622906815 1.3600 2021-06-05 15:25:55 1622906755 1.3536 2021-06-05 15:24:55 1622906695 1.3523 2021-06-05 15:23:55 1622906635 1.3393 2021-06-05 15:22:55 1622906575 1.3521 2021-06-05 15:21:55 1622906515 1.3357 2021-06-05 15:20:55 1622906455 1.3559 2021-06-05 15:19:55 1622906395 1.3273 2021-06-05 15:18:55 1622906335 1.3649 2021-06-05 15:17:55 1622906275 1.3642 2021-06-05 15:16:55 1622906215 1.3388 2021-06-05 15:15:55 1622906155 1.3535 2021-06-05 15:14:55 1622906095 1.3518 2021-06-05 15:13:55 1622906035 1.3359 2021-06-05 15:12:55 1622905975 1.3251 2021-06-05 15:11:55 1622905915 1.3205 2021-06-05 15:10:55 1622905855 1.3096 2021-06-05 15:09:55 1622905795 1.3415 2021-06-05 15:08:55 1622905735 1.3617 2021-06-05 15:07:55 1622905675 1.3268 2021-06-05 15:06:55 1622905615 1.3525 2021-06-05 15:05:55 1622905555 1.3401 2021-06-05 15:04:55 1622905495 1.3486 2021-06-05 15:03:55 1622905435 1.3496 2021-06-05 15:02:55 1622905375 1.3556 2021-06-05 15:01:55 1622905315 1.3702 2021-06-05 15:00:55 1622905255 1.3433 2021-06-05 14:59:55 1622905195 1.3341 2021-06-05 14:58:55 1622905135 1.3261 2021-06-05 14:57:55 1622905075 1.3689 2021-06-05 14:56:55 1622905015 1.3330 2021-06-05 14:55:55 1622904955 1.3464 2021-06-05 14:54:55 1622904895 1.3407 2021-06-05 14:53:55 1622904835 1.3402 2021-06-05 14:52:55 1622904775 1.3436 2021-06-05 14:51:55 1622904715 1.3437 2021-06-05 14:50:55 1622904655 1.3325 2021-06-05 14:49:55 1622904595 1.3614 2021-06-05 14:48:55 1622904535 1.3490 2021-06-05 14:47:55 1622904475 1.3414 2021-06-05 14:46:55 1622904415 1.3409 2021-06-05 14:45:55 1622904355 1.3396 2021-06-05 14:44:56 1622904296 1.3158 2021-06-05 14:43:55 1622904235 1.3565 2021-06-05 14:42:55 1622904175 1.3496 2021-06-05 14:41:55 1622904115 1.3581 2021-06-05 14:40:55 1622904055 1.3459 2021-06-05 14:39:55 1622903995 1.3287 2021-06-05 14:38:55 1622903935 1.3313 2021-06-05 14:37:55 1622903875 1.3379 2021-06-05 14:36:55 1622903815 1.3397 2021-06-05 14:35:55 1622903755 1.3429 2021-06-05 14:34:55 1622903695 1.3414 2021-06-05 14:33:55 1622903635 1.3374 2021-06-05 14:32:55 1622903575 1.3480 2021-06-05 14:31:55 1622903515 1.3502 2021-06-05 14:30:55 1622903455 1.3437 2021-06-05 14:29:55 1622903395 1.3692 2021-06-05 14:28:55 1622903335 1.3465 2021-06-05 14:27:55 1622903275 1.3691 2021-06-05 14:26:55 1622903215 1.3616 2021-06-05 14:25:55 1622903155 1.3544 2021-06-05 14:24:55 1622903095 1.3455 2021-06-05 14:23:55 1622903035 1.3450 2021-06-05 14:22:55 1622902975 1.3518 2021-06-05 14:21:55 1622902915 1.3670 2021-06-05 14:20:55 1622902855 1.3733 2021-06-05 14:19:55 1622902795 1.3517 2021-06-05 14:18:55 1622902735 1.3369 2021-06-05 14:17:55 1622902675 1.3292 2021-06-05 14:16:56 1622902616 1.3468 2021-06-05 14:15:55 1622902555 1.3584 2021-06-05 14:14:55 1622902495 1.3477 2021-06-05 14:13:55 1622902435 1.3622 2021-06-05 14:12:55 1622902375 1.3400 2021-06-05 14:11:55 1622902315 1.3612 2021-06-05 14:10:55 1622902255 1.3514 2021-06-05 14:09:55 1622902195 1.3572 2021-06-05 14:08:55 1622902135 1.3518 2021-06-05 14:07:55 1622902075 1.3602 2021-06-05 14:06:55 1622902015 1.3565 2021-06-05 14:05:55 1622901955 1.3648 2021-06-05 14:04:55 1622901895 1.3379 2021-06-05 14:03:55 1622901835 1.3559 2021-06-05 14:02:55 1622901775 1.3599 2021-06-05 14:01:55 1622901715 1.3423 2021-06-05 14:00:55 1622901655 1.3323 2021-06-05 13:59:55 1622901595 1.3408 2021-06-05 13:58:55 1622901535 1.3322 2021-06-05 13:57:55 1622901475 1.3399 2021-06-05 13:56:55 1622901415 1.3478 2021-06-05 13:55:55 1622901355 1.3416 2021-06-05 13:54:55 1622901295 1.3208 2021-06-05 13:53:55 1622901235 1.3150 2021-06-05 13:52:55 1622901175 1.3358 2021-06-05 13:51:55 1622901115 1.3262 2021-06-05 13:50:55 1622901055 1.3356 2021-06-05 13:49:55 1622900995 1.3614 2021-06-05 13:48:55 1622900935 1.3589 2021-06-05 13:47:55 1622900875 1.3290 2021-06-05 13:46:55 1622900815 1.3439 2021-06-05 13:45:55 1622900755 1.3270 2021-06-05 13:44:55 1622900695 1.3335 2021-06-05 13:43:55 1622900635 1.3543 2021-06-05 13:42:55 1622900575 1.3536 2021-06-05 13:41:55 1622900515 1.3497 2021-06-05 13:40:55 1622900455 1.3640 2021-06-05 13:39:55 1622900395 1.3541 2021-06-05 13:38:55 1622900335 1.3305 2021-06-05 13:37:55 1622900275 1.3296 2021-06-05 13:36:55 1622900215 1.3577 2021-06-05 13:35:55 1622900155 1.3662 2021-06-05 13:34:55 1622900095 1.3503 2021-06-05 13:33:55 1622900035 1.3588 2021-06-05 13:32:55 1622899975 1.3362 2021-06-05 13:31:55 1622899915 1.3504 2021-06-05 13:30:55 1622899855 1.3548 2021-06-05 13:29:55 1622899795 1.3373 2021-06-05 13:28:55 1622899735 1.3390 2021-06-05 13:27:55 1622899675 1.3433 2021-06-05 13:26:55 1622899615 1.3352 2021-06-05 13:25:55 1622899555 1.3231 2021-06-05 13:24:55 1622899495 1.3423 2021-06-05 13:23:55 1622899435 1.3387 2021-06-05 13:22:55 1622899375 1.3417 2021-06-05 13:21:55 1622899315 1.3247 2021-06-05 13:20:55 1622899255 1.3483 2021-06-05 13:18:55 1622899135 1.3483 2021-06-05 13:17:55 1622899075 1.3104 2021-06-05 13:16:55 1622899015 1.3216 2021-06-05 13:15:55 1622898955 1.3319 2021-06-05 13:14:55 1622898895 1.3562 2021-06-05 13:13:55 1622898835 1.3333 2021-06-05 13:12:55 1622898775 1.3378 2021-06-05 13:11:55 1622898715 1.3243 2021-06-05 13:10:55 1622898655 1.3275 2021-06-05 13:09:55 1622898595 1.3791 2021-06-05 13:08:55 1622898535 1.3230 2021-06-05 13:07:55 1622898475 1.3370 2021-06-05 13:06:55 1622898415 1.3414 2021-06-05 13:05:55 1622898355 1.3012 2021-06-05 13:04:55 1622898295 1.2916 2021-06-05 13:03:55 1622898235 1.3017 2021-06-05 13:02:55 1622898175 1.3385 2021-06-05 13:01:55 1622898115 1.3251 2021-06-05 13:00:55 1622898055 1.3427 2021-06-05 12:59:55 1622897995 1.3477 2021-06-05 12:58:55 1622897935 1.3394 2021-06-05 12:57:55 1622897875 1.3201 2021-06-05 12:56:55 1622897815 1.3454 2021-06-05 12:55:55 1622897755 1.3051 2021-06-05 12:54:55 1622897695 1.2916 2021-06-05 12:53:55 1622897635 1.3284 2021-06-05 12:52:55 1622897575 1.3087 2021-06-05 12:51:55 1622897515 1.3110 2021-06-05 12:50:55 1622897455 1.3662 2021-06-05 12:49:55 1622897395 1.3506 2021-06-05 12:48:55 1622897335 1.3637 2021-06-05 12:47:55 1622897275 1.3884 2021-06-05 12:46:55 1622897215 1.4014 2021-06-05 12:45:55 1622897155 1.4070 2021-06-05 12:44:55 1622897095 1.3816 2021-06-05 12:43:55 1622897035 1.4283 2021-06-05 12:42:55 1622896975 1.4294 2021-06-05 12:41:55 1622896915 1.4322 2021-06-05 12:40:55 1622896855 1.4230 2021-06-05 12:39:55 1622896795 1.4345 2021-06-05 12:38:55 1622896735 1.4281 2021-06-05 12:37:55 1622896675 1.4321 2021-06-05 12:36:55 1622896615 1.4190 2021-06-05 12:35:55 1622896555 1.4184 2021-06-05 12:34:55 1622896495 1.4374 2021-06-05 12:33:55 1622896435 1.3992 2021-06-05 12:32:55 1622896375 1.4015 2021-06-05 12:31:55 1622896315 1.3572 2021-06-05 12:30:55 1622896255 1.3668 2021-06-05 12:29:55 1622896195 1.3618 2021-06-05 12:28:55 1622896135 1.3374 2021-06-05 12:27:55 1622896075 1.3263 2021-06-05 12:26:55 1622896015 1.3508 2021-06-05 12:25:55 1622895955 1.3466 2021-06-05 12:24:55 1622895895 1.3973 2021-06-05 12:23:55 1622895835 1.4449 2021-06-05 12:22:55 1622895775 1.3902 2021-06-05 12:21:55 1622895715 1.4338 2021-06-05 12:20:55 1622895655 1.3624 2021-06-05 12:19:55 1622895595 1.3670 2021-06-05 12:18:55 1622895535 1.3472 2021-06-05 12:17:55 1622895475 1.3299 2021-06-05 12:16:55 1622895415 1.3511 2021-06-05 12:15:55 1622895355 1.3537 2021-06-05 12:14:55 1622895295 1.3605 2021-06-05 12:13:55 1622895235 1.3433 2021-06-05 12:12:55 1622895175 1.3440 2021-06-05 12:11:55 1622895115 1.3673 2021-06-05 12:10:55 1622895055 1.3491 2021-06-05 12:09:55 1622894995 1.3446 2021-06-05 12:08:55 1622894935 1.3921 2021-06-05 12:07:55 1622894875 1.3531 2021-06-05 12:06:55 1622894815 1.3552 2021-06-05 12:05:55 1622894755 1.3501 2021-06-05 12:04:55 1622894695 1.3663 2021-06-05 12:03:55 1622894635 1.3615 2021-06-05 12:02:55 1622894575 1.3841 2021-06-05 12:01:55 1622894515 1.3863 2021-06-05 12:00:55 1622894455 1.3724 2021-06-05 11:59:55 1622894395 1.3693 2021-06-05 11:58:55 1622894335 1.3816 2021-06-05 11:57:55 1622894275 1.3756 2021-06-05 11:56:55 1622894215 1.3716 2021-06-05 11:55:55 1622894155 1.3506 2021-06-05 11:54:55 1622894095 1.3464 2021-06-05 11:53:55 1622894035 1.3551 2021-06-05 11:52:55 1622893975 1.3830 2021-06-05 11:51:55 1622893915 1.3510 2021-06-05 11:50:55 1622893855 1.3625 2021-06-05 11:49:55 1622893795 1.3380 2021-06-05 11:48:55 1622893735 1.3621 2021-06-05 11:47:55 1622893675 1.3565 2021-06-05 11:46:55 1622893615 1.3592 2021-06-05 11:45:55 1622893555 1.3701 2021-06-05 11:44:55 1622893495 1.3696 2021-06-05 11:43:55 1622893435 1.3633 2021-06-05 11:42:55 1622893375 1.3746 2021-06-05 11:41:55 1622893315 1.3578 2021-06-05 11:40:55 1622893255 1.3716 2021-06-05 11:39:55 1622893195 1.3494 2021-06-05 11:38:55 1622893135 1.3698 2021-06-05 11:37:55 1622893075 1.3637 2021-06-05 11:36:55 1622893015 1.3567 2021-06-05 11:35:55 1622892955 1.3562 2021-06-05 11:34:55 1622892895 1.3395 2021-06-05 11:33:55 1622892835 1.3569 2021-06-05 11:32:55 1622892775 1.3519 2021-06-05 11:31:55 1622892715 1.3577 2021-06-05 11:30:55 1622892655 1.3414 2021-06-05 11:29:55 1622892595 1.3328 2021-06-05 11:28:55 1622892535 1.3404 2021-06-05 11:27:55 1622892475 1.3596 2021-06-05 11:26:55 1622892415 1.3575 2021-06-05 11:25:55 1622892355 1.3256 2021-06-05 11:24:56 1622892296 1.3408 2021-06-05 11:23:55 1622892235 1.3480 2021-06-05 11:22:55 1622892175 1.3479 2021-06-05 11:21:55 1622892115 1.3364 2021-06-05 11:20:55 1622892055 1.3542 2021-06-05 11:19:55 1622891995 1.3565 2021-06-05 11:18:55 1622891935 1.3512 2021-06-05 11:17:55 1622891875 1.3212 2021-06-05 11:16:55 1622891815 1.3407 2021-06-05 11:15:55 1622891755 1.3154 2021-06-05 11:14:55 1622891695 1.3515 2021-06-05 11:13:55 1622891635 1.3404 2021-06-05 11:12:55 1622891575 1.3282 2021-06-05 11:11:55 1622891515 1.3107 2021-06-05 11:10:55 1622891455 1.3271 2021-06-05 11:09:55 1622891395 1.3516 2021-06-05 11:08:55 1622891335 1.3176 2021-06-05 11:07:55 1622891275 1.3455 2021-06-05 11:06:55 1622891215 1.3399 2021-06-05 11:05:55 1622891155 1.3283 2021-06-05 11:04:55 1622891095 1.3509 2021-06-05 11:03:55 1622891035 1.3482 2021-06-05 11:02:55 1622890975 1.3469 2021-06-05 11:01:55 1622890915 1.3364 2021-06-05 11:00:55 1622890855 1.3311 2021-06-05 10:59:55 1622890795 1.3172 2021-06-05 10:58:55 1622890735 1.3383 2021-06-05 10:57:55 1622890675 1.3584 2021-06-05 10:56:55 1622890615 1.3213 2021-06-05 10:55:55 1622890555 1.3587 2021-06-05 10:54:55 1622890495 1.3421 2021-06-05 10:53:55 1622890435 1.3503 2021-06-05 10:52:55 1622890375 1.3471 2021-06-05 10:51:55 1622890315 1.3504 2021-06-05 10:50:55 1622890255 1.3526 2021-06-05 10:49:55 1622890195 1.3287 2021-06-05 10:48:55 1622890135 1.3206 2021-06-05 10:47:55 1622890075 1.3445 2021-06-05 10:46:55 1622890015 1.3324 2021-06-05 10:45:55 1622889955 1.3512 2021-06-05 10:44:55 1622889895 1.3174 2021-06-05 10:43:55 1622889835 1.3424 2021-06-05 10:42:55 1622889775 1.3623 2021-06-05 10:41:55 1622889715 1.3519 2021-06-05 10:40:55 1622889655 1.3693 2021-06-05 10:39:55 1622889595 1.3330 2021-06-05 10:38:55 1622889535 1.3157 2021-06-05 10:37:55 1622889475 1.3329 2021-06-05 10:36:55 1622889415 1.3399 2021-06-05 10:35:55 1622889355 1.3522 2021-06-05 10:34:55 1622889295 1.3537 2021-06-05 10:33:55 1622889235 1.3798 2021-06-05 10:32:55 1622889175 1.3445 2021-06-05 10:31:55 1622889115 1.3335 2021-06-05 10:30:55 1622889055 1.3501 2021-06-05 10:29:55 1622888995 1.3540 2021-06-05 10:28:55 1622888935 1.3378 2021-06-05 10:27:55 1622888875 1.3399 2021-06-05 10:26:55 1622888815 1.3651 2021-06-05 10:25:55 1622888755 1.3513 2021-06-05 10:24:55 1622888695 1.3497 2021-06-05 10:23:55 1622888635 1.3552 2021-06-05 10:22:55 1622888575 1.3351 2021-06-05 10:21:55 1622888515 1.3619 2021-06-05 10:20:55 1622888455 1.3308 2021-06-05 10:19:55 1622888395 1.3248 2021-06-05 10:18:55 1622888335 1.3226 2021-06-05 10:17:55 1622888275 1.3493 2021-06-05 10:16:55 1622888215 1.3576 2021-06-05 10:15:55 1622888155 1.3411 2021-06-05 10:14:55 1622888095 1.3255 2021-06-05 10:13:55 1622888035 1.3530 2021-06-05 10:12:55 1622887975 1.3560 2021-06-05 10:11:55 1622887915 1.3823 2021-06-05 10:10:55 1622887855 1.3201 2021-06-05 10:09:55 1622887795 1.3205 2021-06-05 10:08:55 1622887735 1.3695 2021-06-05 10:07:55 1622887675 1.3334 2021-06-05 10:06:55 1622887615 1.3299 2021-06-05 10:05:55 1622887555 1.3692 2021-06-05 10:04:55 1622887495 1.3617 2021-06-05 10:03:55 1622887435 1.3393 2021-06-05 10:02:55 1622887375 1.3592 2021-06-05 10:01:56 1622887316 1.3436 2021-06-05 10:00:55 1622887255 1.3557 2021-06-05 09:59:55 1622887195 1.3188 2021-06-05 09:58:55 1622887135 1.3858 2021-06-05 09:57:55 1622887075 1.3500 2021-06-05 09:56:55 1622887015 1.3530 2021-06-05 09:55:55 1622886955 1.3494 2021-06-05 09:54:55 1622886895 1.3461 2021-06-05 09:53:55 1622886835 1.3230 2021-06-05 09:52:55 1622886775 1.3369 2021-06-05 09:51:55 1622886715 1.3063 2021-06-05 09:50:55 1622886655 1.3109 2021-06-05 09:49:55 1622886595 1.3502 2021-06-05 09:48:55 1622886535 1.3143 2021-06-05 09:47:55 1622886475 1.3149 2021-06-05 09:46:55 1622886415 1.3278 2021-06-05 09:45:55 1622886355 1.3369 2021-06-05 09:44:55 1622886295 1.3153 2021-06-05 09:43:55 1622886235 1.3483 2021-06-05 09:42:55 1622886175 1.3188 2021-06-05 09:41:55 1622886115 1.3291 2021-06-05 09:40:55 1622886055 1.3187 2021-06-05 09:39:55 1622885995 1.3284 2021-06-05 09:38:55 1622885935 1.3214 2021-06-05 09:37:55 1622885875 1.3113 2021-06-05 09:36:55 1622885815 1.3316 2021-06-05 09:35:55 1622885755 1.3406 2021-06-05 09:34:55 1622885695 1.3411 2021-06-05 09:33:55 1622885635 1.3213 2021-06-05 09:32:55 1622885575 1.3504 2021-06-05 09:31:55 1622885515 1.3409 2021-06-05 09:30:55 1622885455 1.3163 2021-06-05 09:29:55 1622885395 1.3227 2021-06-05 09:28:55 1622885335 1.3521 2021-06-05 09:27:55 1622885275 1.3349 2021-06-05 09:26:55 1622885215 1.3282 2021-06-05 09:25:55 1622885155 1.3324 2021-06-05 09:24:55 1622885095 1.3202 2021-06-05 09:23:55 1622885035 1.3245 2021-06-05 09:22:55 1622884975 1.3322 2021-06-05 09:21:55 1622884915 1.3216 2021-06-05 09:20:55 1622884855 1.3357 2021-06-05 09:19:55 1622884795 1.3241 2021-06-05 09:18:55 1622884735 1.3511 2021-06-05 09:17:55 1622884675 1.3273 2021-06-05 09:16:55 1622884615 1.3135 2021-06-05 09:15:55 1622884555 1.3477 2021-06-05 09:14:55 1622884495 1.3007 2021-06-05 09:13:55 1622884435 1.3043 2021-06-05 09:12:55 1622884375 1.3350 2021-06-05 09:11:55 1622884315 1.4179 2021-06-05 09:10:55 1622884255 1.6050 2021-06-05 09:09:55 1622884195 1.5733 2021-06-05 09:08:55 1622884135 1.5422 2021-06-05 09:07:55 1622884075 1.5189 2021-06-05 09:06:55 1622884015 1.4951 2021-06-05 09:05:55 1622883955 1.4713 2021-06-05 09:04:55 1622883895 1.4498 2021-06-05 09:03:55 1622883835 1.4316 2021-06-05 09:02:55 1622883775 1.4125 2021-06-05 09:01:55 1622883715 1.3936 2021-06-05 09:00:55 1622883655 1.3754 2021-06-05 08:59:55 1622883595 1.3631 2021-06-05 08:58:55 1622883535 1.3443 2021-06-05 08:57:55 1622883475 1.3580 2021-06-05 08:56:55 1622883415 1.3500 2021-06-05 08:55:55 1622883355 1.3609 2021-06-05 08:54:55 1622883295 1.3631 2021-06-05 08:53:55 1622883235 1.3340 2021-06-05 08:52:55 1622883175 1.3107 2021-06-05 08:51:55 1622883115 1.3397 2021-06-05 08:50:55 1622883055 1.2935 2021-06-05 08:49:55 1622882995 1.3462 2021-06-05 08:48:55 1622882935 1.3509 2021-06-05 08:47:55 1622882875 1.3871 2021-06-05 08:46:55 1622882815 1.3868 2021-06-05 08:45:55 1622882755 1.3704 2021-06-05 08:44:55 1622882695 1.3863 2021-06-05 08:43:55 1622882635 1.3692 2021-06-05 08:42:55 1622882575 1.3670 2021-06-05 08:41:55 1622882515 1.3609 2021-06-05 08:40:55 1622882455 1.3587 2021-06-05 08:39:55 1622882395 1.3474 2021-06-05 08:38:55 1622882335 1.3851 2021-06-05 08:37:55 1622882275 1.3675 2021-06-05 08:36:55 1622882215 1.4040 2021-06-05 08:35:55 1622882155 1.3646 2021-06-05 08:34:55 1622882095 1.3435 2021-06-05 08:33:55 1622882035 1.3648 2021-06-05 08:32:55 1622881975 1.3499 2021-06-05 08:31:55 1622881915 1.3404 2021-06-05 08:30:55 1622881855 1.3593 2021-06-05 08:29:55 1622881795 1.3870 2021-06-05 08:28:55 1622881735 1.3766 2021-06-05 08:27:55 1622881675 1.3479 2021-06-05 08:26:55 1622881615 1.3675 2021-06-05 08:25:55 1622881555 1.3734 2021-06-05 08:24:55 1622881495 1.3546 2021-06-05 08:23:55 1622881435 1.3327 2021-06-05 08:22:55 1622881375 1.3537 2021-06-05 08:21:55 1622881315 1.3462 2021-06-05 08:20:55 1622881255 1.3432 2021-06-05 08:19:55 1622881195 1.3466 2021-06-05 08:18:55 1622881135 1.3321 2021-06-05 08:17:55 1622881075 1.3409 2021-06-05 08:16:55 1622881015 1.3152 2021-06-05 08:15:55 1622880955 1.3292 2021-06-05 08:14:55 1622880895 1.3404 2021-06-05 08:13:55 1622880835 1.3327 2021-06-05 08:12:55 1622880775 1.3543 2021-06-05 08:11:55 1622880715 1.3765 2021-06-05 08:10:55 1622880655 1.3732 2021-06-05 08:09:55 1622880595 1.3614 2021-06-05 08:08:55 1622880535 1.3639 2021-06-05 08:07:55 1622880475 1.3472 2021-06-05 08:06:55 1622880415 1.3265 2021-06-05 08:05:55 1622880355 1.3561 2021-06-05 08:04:55 1622880295 1.3486 2021-06-05 08:03:55 1622880235 1.3311 2021-06-05 08:02:55 1622880175 1.3297 2021-06-05 08:01:55 1622880115 1.3318 2021-06-05 08:00:55 1622880055 1.3459 2021-06-05 07:59:55 1622879995 1.3567 2021-06-05 07:58:55 1622879935 1.3361 2021-06-05 07:57:55 1622879875 1.3411 2021-06-05 07:56:55 1622879815 1.3425 2021-06-05 07:55:55 1622879755 1.3525 2021-06-05 07:54:55 1622879695 1.3349 2021-06-05 07:53:55 1622879635 1.3247 2021-06-05 07:52:55 1622879575 1.3702 2021-06-05 07:51:55 1622879515 1.3496 2021-06-05 07:50:55 1622879455 1.3487 2021-06-05 07:49:55 1622879395 1.3516 2021-06-05 07:48:55 1622879335 1.3420 2021-06-05 07:47:55 1622879275 1.3551 2021-06-05 07:46:55 1622879215 1.3461 2021-06-05 07:45:55 1622879155 1.3687 2021-06-05 07:44:55 1622879095 1.3542 2021-06-05 07:43:55 1622879035 1.3578 2021-06-05 07:42:55 1622878975 1.3491 2021-06-05 07:41:55 1622878915 1.3424 2021-06-05 07:40:55 1622878855 1.3435 2021-06-05 07:39:55 1622878795 1.3179 2021-06-05 07:38:55 1622878735 1.3485 2021-06-05 07:37:55 1622878675 1.3447 2021-06-05 07:36:55 1622878615 1.3270 2021-06-05 07:35:55 1622878555 1.3235 2021-06-05 07:34:55 1622878495 1.3379 2021-06-05 07:33:55 1622878435 1.3577 2021-06-05 07:32:55 1622878375 1.3566 2021-06-05 07:31:55 1622878315 1.3573 2021-06-05 07:30:55 1622878255 1.3419 2021-06-05 07:29:55 1622878195 1.3310 2021-06-05 07:28:55 1622878135 1.3527 2021-06-05 07:27:55 1622878075 1.3584 2021-06-05 07:26:55 1622878015 1.3379 2021-06-05 07:25:55 1622877955 1.3359 2021-06-05 07:24:55 1622877895 1.3443 2021-06-05 07:23:55 1622877835 1.3722 2021-06-05 07:22:55 1622877775 1.3411 2021-06-05 07:21:55 1622877715 1.3570 2021-06-05 07:20:55 1622877655 1.3377 2021-06-05 07:19:55 1622877595 1.3443 2021-06-05 07:18:55 1622877535 1.3373 2021-06-05 07:17:55 1622877475 1.3664 2021-06-05 07:16:56 1622877416 1.3438 2021-06-05 07:15:55 1622877355 1.3597 2021-06-05 07:14:55 1622877295 1.3771 2021-06-05 07:13:55 1622877235 1.3570 2021-06-05 07:12:55 1622877175 1.3621 2021-06-05 07:11:55 1622877115 1.3450 2021-06-05 07:10:55 1622877055 1.3488 2021-06-05 07:09:55 1622876995 1.3563 2021-06-05 07:08:55 1622876935 1.3753 2021-06-05 07:07:55 1622876875 1.3649 2021-06-05 07:06:55 1622876815 1.3594 2021-06-05 07:05:55 1622876755 1.3467 2021-06-05 07:04:55 1622876695 1.3478 2021-06-05 07:03:55 1622876635 1.3356 2021-06-05 07:02:55 1622876575 1.3506 2021-06-05 07:01:55 1622876515 1.3651 2021-06-05 07:00:55 1622876455 1.3649 2021-06-05 06:59:55 1622876395 1.3471 2021-06-05 06:58:55 1622876335 1.3560 2021-06-05 06:57:55 1622876275 1.3509 2021-06-05 06:56:55 1622876215 1.3382 2021-06-05 06:55:55 1622876155 1.3442 2021-06-05 06:54:55 1622876095 1.3632 2021-06-05 06:53:55 1622876035 1.3507 2021-06-05 06:52:55 1622875975 1.3261 2021-06-05 06:51:55 1622875915 1.3517 2021-06-05 06:50:55 1622875855 1.3459 2021-06-05 06:49:55 1622875795 1.3357 2021-06-05 06:48:55 1622875735 1.3537 2021-06-05 06:47:55 1622875675 1.3251 2021-06-05 06:46:55 1622875615 1.3448 2021-06-05 06:45:55 1622875555 1.3557 2021-06-05 06:44:55 1622875495 1.3323 2021-06-05 06:43:56 1622875436 1.3263 2021-06-05 06:42:55 1622875375 1.3325 2021-06-05 06:41:55 1622875315 1.3589 2021-06-05 06:40:55 1622875255 1.3639 2021-06-05 06:39:55 1622875195 1.3243 2021-06-05 06:38:55 1622875135 1.3504 2021-06-05 06:37:55 1622875075 1.3648 2021-06-05 06:36:55 1622875015 1.3408 2021-06-05 06:35:55 1622874955 1.3349 2021-06-05 06:34:55 1622874895 1.3320 2021-06-05 06:33:55 1622874835 1.3500 2021-06-05 06:32:55 1622874775 1.3364 2021-06-05 06:31:55 1622874715 1.3217 2021-06-05 06:30:55 1622874655 1.3285 2021-06-05 06:29:55 1622874595 1.3434 2021-06-05 06:28:55 1622874535 1.3469 2021-06-05 06:27:55 1622874475 1.3495 2021-06-05 06:26:55 1622874415 1.3562 2021-06-05 06:25:55 1622874355 1.3713 2021-06-05 06:24:55 1622874295 1.3282 2021-06-05 06:23:55 1622874235 1.3561 2021-06-05 06:22:55 1622874175 1.3662 2021-06-05 06:21:55 1622874115 1.3284 2021-06-05 06:20:55 1622874055 1.3290 2021-06-05 06:19:55 1622873995 1.3325 2021-06-05 06:18:55 1622873935 1.3285 2021-06-05 06:17:55 1622873875 1.3333 2021-06-05 06:16:55 1622873815 1.3319 2021-06-05 06:15:55 1622873755 1.3169 2021-06-05 06:14:55 1622873695 1.3506 2021-06-05 06:13:55 1622873635 1.3005 2021-06-05 06:12:55 1622873575 1.2810 2021-06-05 06:11:55 1622873515 1.3292 2021-06-05 06:10:55 1622873455 1.3023 2021-06-05 06:09:55 1622873395 1.2976 2021-06-05 06:08:55 1622873335 1.3504 2021-06-05 06:07:55 1622873275 1.3442 2021-06-05 06:06:55 1622873215 1.3407 2021-06-05 06:05:55 1622873155 1.3469 2021-06-05 06:04:55 1622873095 1.3384 2021-06-05 06:03:55 1622873035 1.3290 2021-06-05 06:02:55 1622872975 1.3402 2021-06-05 06:01:55 1622872915 1.3195 2021-06-05 06:00:55 1622872855 1.3274 2021-06-05 05:59:55 1622872795 1.3333 2021-06-05 05:58:55 1622872735 1.3304 2021-06-05 05:57:55 1622872675 1.3231 2021-06-05 05:56:55 1622872615 1.3329 2021-06-05 05:55:55 1622872555 1.3629 2021-06-05 05:54:55 1622872495 1.3527 2021-06-05 05:53:55 1622872435 1.3262 2021-06-05 05:52:55 1622872375 1.3364 2021-06-05 05:51:55 1622872315 1.3094 2021-06-05 05:50:55 1622872255 1.2967 2021-06-05 05:49:55 1622872195 1.3246 2021-06-05 05:48:55 1622872135 1.3287 2021-06-05 05:47:55 1622872075 1.3301 2021-06-05 05:46:55 1622872015 1.3516 2021-06-05 05:45:55 1622871955 1.3084 2021-06-05 05:44:55 1622871895 1.3515 2021-06-05 05:43:55 1622871835 1.3173 2021-06-05 05:42:55 1622871775 1.3191 2021-06-05 05:41:55 1622871715 1.3400 2021-06-05 05:40:55 1622871655 1.3436 2021-06-05 05:39:55 1622871595 1.3364 2021-06-05 05:38:55 1622871535 1.3407 2021-06-05 05:37:55 1622871475 1.2663 2021-06-05 05:36:55 1622871415 1.2871 2021-06-05 05:35:55 1622871355 1.3078 2021-06-05 05:34:55 1622871295 1.3466 2021-06-05 05:33:55 1622871235 1.3195 2021-06-05 05:32:55 1622871175 1.2882 2021-06-05 05:31:55 1622871115 1.3523 2021-06-05 05:30:55 1622871055 1.3599 2021-06-05 05:29:55 1622870995 1.3429 2021-06-05 05:28:55 1622870935 1.3672 2021-06-05 05:27:55 1622870875 1.3076 2021-06-05 05:26:55 1622870815 1.2764 2021-06-05 05:25:55 1622870755 1.3284 2021-06-05 05:24:55 1622870695 1.3712 2021-06-05 05:23:55 1622870635 1.3525 2021-06-05 05:22:55 1622870575 1.3481 2021-06-05 05:21:55 1622870515 1.3539 2021-06-05 05:20:55 1622870455 1.3818 2021-06-05 05:19:55 1622870395 1.3524 2021-06-05 05:18:55 1622870335 1.3232 2021-06-05 05:17:55 1622870275 1.3261 2021-06-05 05:16:55 1622870215 1.3006 2021-06-05 05:15:55 1622870155 1.3487 2021-06-05 05:14:55 1622870095 1.3202 2021-06-05 05:13:55 1622870035 1.3448 2021-06-05 05:12:55 1622869975 1.3501 2021-06-05 05:11:55 1622869915 1.3314 2021-06-05 05:10:55 1622869855 1.3133 2021-06-05 05:09:55 1622869795 1.3229 2021-06-05 05:08:55 1622869735 1.3288 2021-06-05 05:07:55 1622869675 1.3182 2021-06-05 05:06:55 1622869615 1.3411 2021-06-05 05:05:55 1622869555 1.3283 2021-06-05 05:04:55 1622869495 1.3505 2021-06-05 05:03:55 1622869435 1.3249 2021-06-05 05:02:55 1622869375 1.3449 2021-06-05 05:01:55 1622869315 1.3505 2021-06-05 05:00:55 1622869255 1.3497 2021-06-05 04:59:55 1622869195 1.3326 2021-06-05 04:58:55 1622869135 1.3327 2021-06-05 04:57:55 1622869075 1.3337 2021-06-05 04:56:55 1622869015 1.3380 2021-06-05 04:55:55 1622868955 1.3238 2021-06-05 04:54:55 1622868895 1.3385 2021-06-05 04:53:55 1622868835 1.3522 2021-06-05 04:52:55 1622868775 1.3469 2021-06-05 04:51:55 1622868715 1.3616 2021-06-05 04:50:55 1622868655 1.3589 2021-06-05 04:49:55 1622868595 1.3587 2021-06-05 04:48:55 1622868535 1.3500 2021-06-05 04:47:55 1622868475 1.3446 2021-06-05 04:46:55 1622868415 1.3273 2021-06-05 04:45:55 1622868355 1.3399 2021-06-05 04:44:55 1622868295 1.3272 2021-06-05 04:43:55 1622868235 1.3382 2021-06-05 04:42:55 1622868175 1.3467 2021-06-05 04:41:55 1622868115 1.3382 2021-06-05 04:40:55 1622868055 1.3445 2021-06-05 04:39:55 1622867995 1.3392 2021-06-05 04:38:55 1622867935 1.3400 2021-06-05 04:37:55 1622867875 1.3452 2021-06-05 04:36:55 1622867815 1.3306 2021-06-05 04:35:55 1622867755 1.3328 2021-06-05 04:34:55 1622867695 1.3295 2021-06-05 04:33:55 1622867635 1.3314 2021-06-05 04:32:55 1622867575 1.3211 2021-06-05 04:31:55 1622867515 1.3206 2021-06-05 04:30:55 1622867455 1.3176 2021-06-05 04:29:55 1622867395 1.3409 2021-06-05 04:28:55 1622867335 1.3309 2021-06-05 04:27:55 1622867275 1.3486 2021-06-05 04:26:55 1622867215 1.3457 2021-06-05 04:25:55 1622867155 1.3343 2021-06-05 04:24:55 1622867095 1.3261 2021-06-05 04:23:55 1622867035 1.3052 2021-06-05 04:22:55 1622866975 1.3204 2021-06-05 04:21:55 1622866915 1.3313 2021-06-05 04:20:55 1622866855 1.3321 2021-06-05 04:19:55 1622866795 1.3351 2021-06-05 04:18:55 1622866735 1.3576 2021-06-05 04:17:55 1622866675 1.3453 2021-06-05 04:16:55 1622866615 1.3436 2021-06-05 04:15:55 1622866555 1.3370 2021-06-05 04:14:55 1622866495 1.3462 2021-06-05 04:13:55 1622866435 1.3378 2021-06-05 04:12:55 1622866375 1.3363 2021-06-05 04:11:55 1622866315 1.3393 2021-06-05 04:10:55 1622866255 1.3417 2021-06-05 04:09:55 1622866195 1.3387 2021-06-05 04:08:55 1622866135 1.3266 2021-06-05 04:07:55 1622866075 1.3162 2021-06-05 04:06:55 1622866015 1.3415 2021-06-05 04:05:55 1622865955 1.3171 2021-06-05 04:04:55 1622865895 1.3226 2021-06-05 04:03:56 1622865836 1.3319 2021-06-05 04:02:55 1622865775 1.3343 2021-06-05 04:01:55 1622865715 1.3027 2021-06-05 04:00:55 1622865655 1.3581 2021-06-05 03:59:55 1622865595 1.3283 2021-06-05 03:58:55 1622865535 1.3351 2021-06-05 03:57:55 1622865475 1.3485 2021-06-05 03:56:55 1622865415 1.3518 2021-06-05 03:55:55 1622865355 1.3477 2021-06-05 03:54:55 1622865295 1.3349 2021-06-05 03:53:55 1622865235 1.3349 2021-06-05 03:52:55 1622865175 1.3456 2021-06-05 03:51:55 1622865115 1.3537 2021-06-05 03:50:55 1622865055 1.3416 2021-06-05 03:49:55 1622864995 1.3525 2021-06-05 03:48:55 1622864935 1.3501 2021-06-05 03:47:55 1622864875 1.3640 2021-06-05 03:46:55 1622864815 1.3642 2021-06-05 03:45:55 1622864755 1.3473 2021-06-05 03:44:55 1622864695 1.3486 2021-06-05 03:43:55 1622864635 1.3313 2021-06-05 03:42:55 1622864575 1.3271 2021-06-05 03:41:55 1622864515 1.3440 2021-06-05 03:40:55 1622864455 1.3710 2021-06-05 03:39:55 1622864395 1.3551 2021-06-05 03:38:55 1622864335 1.3381 2021-06-05 03:37:56 1622864276 1.3329 2021-06-05 03:36:55 1622864215 1.3289 2021-06-05 03:35:55 1622864155 1.3350 2021-06-05 03:34:55 1622864095 1.3443 2021-06-05 03:33:55 1622864035 1.3262 2021-06-05 03:32:55 1622863975 1.3257 2021-06-05 03:31:55 1622863915 1.3288 2021-06-05 03:30:55 1622863855 1.3664 2021-06-05 03:29:55 1622863795 1.3382 2021-06-05 03:28:55 1622863735 1.3369 2021-06-05 03:27:55 1622863675 1.3431 2021-06-05 03:26:55 1622863615 1.3537 2021-06-05 03:25:55 1622863555 1.3678 2021-06-05 03:24:55 1622863495 1.3576 2021-06-05 03:23:55 1622863435 1.3471 2021-06-05 03:22:55 1622863375 1.3551 2021-06-05 03:21:55 1622863315 1.3283 2021-06-05 03:20:55 1622863255 1.3214 2021-06-05 03:19:55 1622863195 1.3433 2021-06-05 03:18:55 1622863135 1.3201 2021-06-05 03:17:55 1622863075 1.3178 2021-06-05 03:16:55 1622863015 1.3269 2021-06-05 03:15:55 1622862955 1.3326 2021-06-05 03:14:55 1622862895 1.3371 2021-06-05 03:13:55 1622862835 1.3364 2021-06-05 03:12:55 1622862775 1.3237 2021-06-05 03:11:55 1622862715 1.3246 2021-06-05 03:10:55 1622862655 1.3552 2021-06-05 03:09:55 1622862595 1.3399 2021-06-05 03:08:55 1622862535 1.3318 2021-06-05 03:07:55 1622862475 1.3230 2021-06-05 03:06:55 1622862415 1.3691 2021-06-05 03:05:55 1622862355 1.3518 2021-06-05 03:04:55 1622862295 1.3204 2021-06-05 03:03:55 1622862235 1.3617 2021-06-05 03:02:55 1622862175 1.3216 2021-06-05 03:01:55 1622862115 1.3571 2021-06-05 03:00:55 1622862055 1.3537 2021-06-05 02:59:55 1622861995 1.3258 2021-06-05 02:58:55 1622861935 1.3453 2021-06-05 02:57:55 1622861875 1.3425 2021-06-05 02:56:55 1622861815 1.3519 2021-06-05 02:55:55 1622861755 1.3402 2021-06-05 02:54:55 1622861695 1.3362 2021-06-05 02:53:55 1622861635 1.3230 2021-06-05 02:52:55 1622861575 1.3265 2021-06-05 02:51:55 1622861515 1.3355 2021-06-05 02:50:55 1622861455 1.3221 2021-06-05 02:49:55 1622861395 1.3294 2021-06-05 02:48:55 1622861335 1.3290 2021-06-05 02:47:55 1622861275 1.3760 2021-06-05 02:46:55 1622861215 1.3398 2021-06-05 02:45:55 1622861155 1.3458 2021-06-05 02:44:55 1622861095 1.3676 2021-06-05 02:43:55 1622861035 1.3532 2021-06-05 02:42:55 1622860975 1.3539 2021-06-05 02:41:55 1622860915 1.3277 2021-06-05 02:40:55 1622860855 1.3236 2021-06-05 02:39:55 1622860795 1.3537 2021-06-05 02:38:55 1622860735 1.3442 2021-06-05 02:37:55 1622860675 1.3215 2021-06-05 02:36:55 1622860615 1.3456 2021-06-05 02:35:55 1622860555 1.3625 2021-06-05 02:34:55 1622860495 1.3641 2021-06-05 02:33:55 1622860435 1.3567 2021-06-05 02:32:55 1622860375 1.3723 2021-06-05 02:31:55 1622860315 1.3524 2021-06-05 02:30:55 1622860255 1.3344 2021-06-05 02:29:55 1622860195 1.3287 2021-06-05 02:28:55 1622860135 1.3434 2021-06-05 02:27:55 1622860075 1.3267 2021-06-05 02:26:55 1622860015 1.3582 2021-06-05 02:25:55 1622859955 1.3474 2021-06-05 02:24:55 1622859895 1.3393 2021-06-05 02:23:55 1622859835 1.3506 2021-06-05 02:22:55 1622859775 1.3356 2021-06-05 02:21:55 1622859715 1.3513 2021-06-05 02:20:55 1622859655 1.3455 2021-06-05 02:19:55 1622859595 1.3371 2021-06-05 02:18:55 1622859535 1.3714 2021-06-05 02:17:55 1622859475 1.3226 2021-06-05 02:16:55 1622859415 1.3398 2021-06-05 02:15:55 1622859355 1.3506 2021-06-05 02:14:55 1622859295 1.3312 2021-06-05 02:13:55 1622859235 1.3300 2021-06-05 02:12:55 1622859175 1.3659 2021-06-05 02:11:55 1622859115 1.3281 2021-06-05 02:10:55 1622859055 1.3765 2021-06-05 02:09:55 1622858995 1.3379 2021-06-05 02:08:55 1622858935 1.3163 2021-06-05 02:07:55 1622858875 1.3656 2021-06-05 02:06:55 1622858815 1.3640 2021-06-05 02:05:55 1622858755 1.3356 2021-06-05 02:04:55 1622858695 1.3443 2021-06-05 02:03:55 1622858635 1.3604 2021-06-05 02:02:55 1622858575 1.3582 2021-06-05 02:01:55 1622858515 1.3592 2021-06-05 02:00:55 1622858455 1.3557 2021-06-05 01:59:55 1622858395 1.3603 2021-06-05 01:58:55 1622858335 1.3531 2021-06-05 01:57:55 1622858275 1.3730 2021-06-05 01:56:55 1622858215 1.3641 2021-06-05 01:55:55 1622858155 1.3732 2021-06-05 01:54:55 1622858095 1.3542 2021-06-05 01:53:55 1622858035 1.3728 2021-06-05 01:52:55 1622857975 1.3507 2021-06-05 01:51:55 1622857915 1.3598 2021-06-05 01:50:55 1622857855 1.3599 2021-06-05 01:49:55 1622857795 1.3634 2021-06-05 01:48:55 1622857735 1.3663 2021-06-05 01:47:55 1622857675 1.3490 2021-06-05 01:46:55 1622857615 1.3418 2021-06-05 01:45:55 1622857555 1.3644 2021-06-05 01:44:55 1622857495 1.3598 2021-06-05 01:43:55 1622857435 1.3527 2021-06-05 01:42:55 1622857375 1.3408 2021-06-05 01:41:55 1622857315 1.3347 2021-06-05 01:40:55 1622857255 1.3595 2021-06-05 01:39:55 1622857195 1.3591 2021-06-05 01:38:55 1622857135 1.3481 2021-06-05 01:37:55 1622857075 1.3585 2021-06-05 01:36:55 1622857015 1.3381 2021-06-05 01:35:55 1622856955 1.3656 2021-06-05 01:34:55 1622856895 1.3487 2021-06-05 01:33:55 1622856835 1.3686 2021-06-05 01:32:55 1622856775 1.3593 2021-06-05 01:31:55 1622856715 1.3542 2021-06-05 01:30:55 1622856655 1.3366 2021-06-05 01:29:55 1622856595 1.3481 2021-06-05 01:28:55 1622856535 1.3248 2021-06-05 01:27:55 1622856475 1.3393 2021-06-05 01:26:55 1622856415 1.3515 2021-06-05 01:25:55 1622856355 1.3566 2021-06-05 01:24:55 1622856295 1.3792 2021-06-05 01:23:55 1622856235 1.3416 2021-06-05 01:22:55 1622856175 1.3257 2021-06-05 01:21:55 1622856115 1.3525 2021-06-05 01:20:55 1622856055 1.3182 2021-06-05 01:19:55 1622855995 1.3261 2021-06-05 01:18:55 1622855935 1.3396 2021-06-05 01:17:55 1622855875 1.3284 2021-06-05 01:16:55 1622855815 1.3265 2021-06-05 01:15:55 1622855755 1.3419 2021-06-05 01:14:55 1622855695 1.3335 2021-06-05 01:13:55 1622855635 1.3451 2021-06-05 01:12:55 1622855575 1.3558 2021-06-05 01:11:55 1622855515 1.3363 2021-06-05 01:10:55 1622855455 1.3501 2021-06-05 01:09:55 1622855395 1.3606 2021-06-05 01:08:55 1622855335 1.3684 2021-06-05 01:07:55 1622855275 1.3439 2021-06-05 01:06:55 1622855215 1.3350 2021-06-05 01:05:55 1622855155 1.3577 2021-06-05 01:04:55 1622855095 1.3376 2021-06-05 01:03:55 1622855035 1.3315 2021-06-05 01:02:55 1622854975 1.3458 2021-06-05 01:01:55 1622854915 1.3801 2021-06-05 01:00:55 1622854855 1.3573 2021-06-05 00:59:55 1622854795 1.3695 2021-06-05 00:58:55 1622854735 1.3459 2021-06-05 00:57:55 1622854675 1.3669 2021-06-05 00:56:55 1622854615 1.3590 2021-06-05 00:55:55 1622854555 1.3538 2021-06-05 00:54:55 1622854495 1.3469 2021-06-05 00:53:55 1622854435 1.3396 2021-06-05 00:52:55 1622854375 1.3186 2021-06-05 00:51:55 1622854315 1.3600 2021-06-05 00:50:55 1622854255 1.3674 2021-06-05 00:49:55 1622854195 1.3725 2021-06-05 00:48:55 1622854135 1.3344 2021-06-05 00:47:55 1622854075 1.3378 2021-06-05 00:46:55 1622854015 1.3516 2021-06-05 00:45:55 1622853955 1.3291 2021-06-05 00:44:55 1622853895 1.3651 2021-06-05 00:43:55 1622853835 1.3602 2021-06-05 00:42:55 1622853775 1.3679 2021-06-05 00:41:55 1622853715 1.3686 2021-06-05 00:40:55 1622853655 1.3575 2021-06-05 00:39:55 1622853595 1.3646 2021-06-05 00:38:55 1622853535 1.3347 2021-06-05 00:37:55 1622853475 1.3543 2021-06-05 00:36:55 1622853415 1.3521 2021-06-05 00:35:55 1622853355 1.3667 2021-06-05 00:34:55 1622853295 1.3562 2021-06-05 00:33:55 1622853235 1.3697 2021-06-05 00:32:55 1622853175 1.3642 2021-06-05 00:31:55 1622853115 1.3626 2021-06-05 00:30:55 1622853055 1.3604 2021-06-05 00:29:55 1622852995 1.3780 2021-06-05 00:28:55 1622852935 1.3857 2021-06-05 00:27:55 1622852875 1.3876 2021-06-05 00:26:55 1622852815 1.3763 2021-06-05 00:25:55 1622852755 1.3653 2021-06-05 00:24:55 1622852695 1.3731 2021-06-05 00:23:55 1622852635 1.3636 2021-06-05 00:22:55 1622852575 1.3428 2021-06-05 00:21:55 1622852515 1.3562 2021-06-05 00:20:55 1622852455 1.3684 2021-06-05 00:19:55 1622852395 1.3501 2021-06-05 00:18:55 1622852335 1.3460 2021-06-05 00:17:55 1622852275 1.3650 2021-06-05 00:16:55 1622852215 1.3546 2021-06-05 00:15:55 1622852155 1.3428 2021-06-05 00:14:55 1622852095 1.3386 2021-06-05 00:13:55 1622852035 1.3315 2021-06-05 00:12:55 1622851975 1.3591 2021-06-05 00:11:55 1622851915 1.3584 2021-06-05 00:10:55 1622851855 1.3597 2021-06-05 00:09:55 1622851795 1.3558 2021-06-05 00:08:55 1622851735 1.3509 2021-06-05 00:07:55 1622851675 1.3524 2021-06-05 00:06:55 1622851615 1.3485 2021-06-05 00:05:55 1622851555 1.3211 2021-06-05 00:04:55 1622851495 1.3520 2021-06-05 00:03:55 1622851435 1.3696 2021-06-05 00:02:55 1622851375 1.3587 2021-06-05 00:01:55 1622851315 1.3557 2021-06-05 00:00:55 1622851255 1.3630