#Date Unixtime Value #------------------------------------------------- 2021-06-04 23:59:55 1622851195 1.3399 2021-06-04 23:58:55 1622851135 1.3388 2021-06-04 23:57:55 1622851075 1.3524 2021-06-04 23:56:55 1622851015 1.3476 2021-06-04 23:55:56 1622850956 1.3397 2021-06-04 23:54:55 1622850895 1.3514 2021-06-04 23:53:55 1622850835 1.3499 2021-06-04 23:52:55 1622850775 1.3443 2021-06-04 23:51:55 1622850715 1.3443 2021-06-04 23:50:55 1622850655 1.3345 2021-06-04 23:49:55 1622850595 1.3322 2021-06-04 23:48:55 1622850535 1.3565 2021-06-04 23:47:55 1622850475 1.3696 2021-06-04 23:46:55 1622850415 1.3322 2021-06-04 23:45:55 1622850355 1.3192 2021-06-04 23:44:55 1622850295 1.3257 2021-06-04 23:43:55 1622850235 1.3579 2021-06-04 23:42:55 1622850175 1.3487 2021-06-04 23:41:55 1622850115 1.3350 2021-06-04 23:40:55 1622850055 1.3473 2021-06-04 23:39:55 1622849995 1.3421 2021-06-04 23:38:55 1622849935 1.3334 2021-06-04 23:37:55 1622849875 1.3343 2021-06-04 23:36:55 1622849815 1.3308 2021-06-04 23:35:55 1622849755 1.3594 2021-06-04 23:34:55 1622849695 1.3512 2021-06-04 23:33:55 1622849635 1.3535 2021-06-04 23:32:55 1622849575 1.3346 2021-06-04 23:31:55 1622849515 1.3586 2021-06-04 23:30:55 1622849455 1.3292 2021-06-04 23:29:55 1622849395 1.3129 2021-06-04 23:28:55 1622849335 1.3685 2021-06-04 23:27:55 1622849275 1.4036 2021-06-04 23:26:55 1622849215 1.3749 2021-06-04 23:25:56 1622849156 1.3556 2021-06-04 23:24:55 1622849095 1.3550 2021-06-04 23:23:55 1622849035 1.3225 2021-06-04 23:22:55 1622848975 1.3404 2021-06-04 23:21:55 1622848915 1.3737 2021-06-04 23:20:55 1622848855 1.3630 2021-06-04 23:19:55 1622848795 1.3566 2021-06-04 23:18:55 1622848735 1.3662 2021-06-04 23:17:55 1622848675 1.3649 2021-06-04 23:16:55 1622848615 1.3529 2021-06-04 23:15:55 1622848555 1.3331 2021-06-04 23:14:55 1622848495 1.3205 2021-06-04 23:13:55 1622848435 1.3921 2021-06-04 23:12:55 1622848375 1.3839 2021-06-04 23:11:55 1622848315 1.4002 2021-06-04 23:10:55 1622848255 1.3979 2021-06-04 23:09:55 1622848195 1.3934 2021-06-04 23:08:55 1622848135 1.4061 2021-06-04 23:07:55 1622848075 1.3739 2021-06-04 23:06:55 1622848015 1.3986 2021-06-04 23:05:55 1622847955 1.3983 2021-06-04 23:04:55 1622847895 1.3910 2021-06-04 23:03:55 1622847835 1.3997 2021-06-04 23:02:55 1622847775 1.3786 2021-06-04 23:01:55 1622847715 1.3943 2021-06-04 23:00:55 1622847655 1.3622 2021-06-04 22:59:55 1622847595 1.4015 2021-06-04 22:58:55 1622847535 1.3751 2021-06-04 22:57:55 1622847475 1.3959 2021-06-04 22:56:55 1622847415 1.4291 2021-06-04 22:55:55 1622847355 1.4206 2021-06-04 22:54:55 1622847295 1.3861 2021-06-04 22:53:55 1622847235 1.3583 2021-06-04 22:52:55 1622847175 1.3598 2021-06-04 22:51:55 1622847115 1.3406 2021-06-04 22:50:55 1622847055 1.3410 2021-06-04 22:49:55 1622846995 1.3676 2021-06-04 22:48:55 1622846935 1.3363 2021-06-04 22:47:55 1622846875 1.3393 2021-06-04 22:46:55 1622846815 1.3275 2021-06-04 22:45:55 1622846755 1.3577 2021-06-04 22:44:55 1622846695 1.3596 2021-06-04 22:43:55 1622846635 1.3106 2021-06-04 22:42:55 1622846575 1.3917 2021-06-04 22:41:55 1622846515 1.3867 2021-06-04 22:40:55 1622846455 1.4057 2021-06-04 22:39:55 1622846395 1.4266 2021-06-04 22:38:55 1622846335 1.4290 2021-06-04 22:37:55 1622846275 1.3898 2021-06-04 22:36:55 1622846215 1.3578 2021-06-04 22:35:55 1622846155 1.3775 2021-06-04 22:34:55 1622846095 1.3552 2021-06-04 22:33:55 1622846035 1.3601 2021-06-04 22:32:55 1622845975 1.3463 2021-06-04 22:31:55 1622845915 1.3465 2021-06-04 22:30:55 1622845855 1.3385 2021-06-04 22:29:55 1622845795 1.3323 2021-06-04 22:28:55 1622845735 1.3471 2021-06-04 22:27:55 1622845675 1.3274 2021-06-04 22:26:55 1622845615 1.3439 2021-06-04 22:25:55 1622845555 1.3515 2021-06-04 22:24:55 1622845495 1.3333 2021-06-04 22:23:55 1622845435 1.3497 2021-06-04 22:22:55 1622845375 1.3458 2021-06-04 22:21:55 1622845315 1.3568 2021-06-04 22:20:55 1622845255 1.3662 2021-06-04 22:19:55 1622845195 1.3474 2021-06-04 22:18:55 1622845135 1.3373 2021-06-04 22:17:55 1622845075 1.3475 2021-06-04 22:16:55 1622845015 1.3541 2021-06-04 22:15:55 1622844955 1.3620 2021-06-04 22:14:55 1622844895 1.3554 2021-06-04 22:13:55 1622844835 1.3592 2021-06-04 22:12:55 1622844775 1.3568 2021-06-04 22:11:55 1622844715 1.3361 2021-06-04 22:10:55 1622844655 1.3322 2021-06-04 22:09:55 1622844595 1.3352 2021-06-04 22:08:55 1622844535 1.3347 2021-06-04 22:07:55 1622844475 1.3615 2021-06-04 22:06:55 1622844415 1.3349 2021-06-04 22:05:55 1622844355 1.3292 2021-06-04 22:04:55 1622844295 1.3267 2021-06-04 22:03:55 1622844235 1.3424 2021-06-04 22:02:55 1622844175 1.3377 2021-06-04 22:01:55 1622844115 1.3360 2021-06-04 22:00:55 1622844055 1.3563 2021-06-04 21:59:55 1622843995 1.3559 2021-06-04 21:58:55 1622843935 1.3333 2021-06-04 21:57:55 1622843875 1.3459 2021-06-04 21:56:55 1622843815 1.2886 2021-06-04 21:55:55 1622843755 1.3422 2021-06-04 21:54:55 1622843695 1.3518 2021-06-04 21:53:55 1622843635 1.3041 2021-06-04 21:52:55 1622843575 1.3589 2021-06-04 21:51:56 1622843516 1.3502 2021-06-04 21:50:55 1622843455 1.3349 2021-06-04 21:49:55 1622843395 1.3445 2021-06-04 21:48:55 1622843335 1.3585 2021-06-04 21:47:55 1622843275 1.3716 2021-06-04 21:46:55 1622843215 1.3537 2021-06-04 21:45:55 1622843155 1.3411 2021-06-04 21:44:55 1622843095 1.3518 2021-06-04 21:43:55 1622843035 1.3466 2021-06-04 21:42:55 1622842975 1.3680 2021-06-04 21:41:55 1622842915 1.3549 2021-06-04 21:40:55 1622842855 1.3523 2021-06-04 21:39:55 1622842795 1.3442 2021-06-04 21:38:55 1622842735 1.3407 2021-06-04 21:37:55 1622842675 1.3396 2021-06-04 21:36:55 1622842615 1.3173 2021-06-04 21:35:55 1622842555 1.3461 2021-06-04 21:34:55 1622842495 1.3528 2021-06-04 21:33:55 1622842435 1.3430 2021-06-04 21:32:55 1622842375 1.3466 2021-06-04 21:31:55 1622842315 1.3686 2021-06-04 21:30:55 1622842255 1.3582 2021-06-04 21:29:55 1622842195 1.3410 2021-06-04 21:28:55 1622842135 1.3433 2021-06-04 21:27:55 1622842075 1.3232 2021-06-04 21:26:55 1622842015 1.3380 2021-06-04 21:25:55 1622841955 1.3357 2021-06-04 21:24:55 1622841895 1.3527 2021-06-04 21:23:55 1622841835 1.3503 2021-06-04 21:22:55 1622841775 1.3579 2021-06-04 21:21:55 1622841715 1.3595 2021-06-04 21:20:55 1622841655 1.3498 2021-06-04 21:19:55 1622841595 1.3560 2021-06-04 21:18:55 1622841535 1.3450 2021-06-04 21:17:55 1622841475 1.3082 2021-06-04 21:16:55 1622841415 1.3265 2021-06-04 21:15:55 1622841355 1.3216 2021-06-04 21:14:55 1622841295 1.3181 2021-06-04 21:13:55 1622841235 1.3300 2021-06-04 21:12:55 1622841175 1.2935 2021-06-04 21:11:55 1622841115 1.3020 2021-06-04 21:10:55 1622841055 1.3327 2021-06-04 21:09:55 1622840995 1.3537 2021-06-04 21:08:55 1622840935 1.2984 2021-06-04 21:07:55 1622840875 1.3005 2021-06-04 21:06:55 1622840815 1.3057 2021-06-04 21:05:55 1622840755 1.2934 2021-06-04 21:04:55 1622840695 1.3347 2021-06-04 21:03:55 1622840635 1.2652 2021-06-04 21:02:55 1622840575 1.2520 2021-06-04 21:01:55 1622840515 1.3172 2021-06-04 21:00:55 1622840455 1.3482 2021-06-04 20:59:55 1622840395 1.3467 2021-06-04 20:58:55 1622840335 1.3460 2021-06-04 20:57:55 1622840275 1.3455 2021-06-04 20:56:55 1622840215 1.3224 2021-06-04 20:55:55 1622840155 1.3412 2021-06-04 20:54:55 1622840095 1.3432 2021-06-04 20:53:55 1622840035 1.2992 2021-06-04 20:52:55 1622839975 1.3547 2021-06-04 20:51:55 1622839915 1.3587 2021-06-04 20:50:55 1622839855 1.3355 2021-06-04 20:49:55 1622839795 1.3388 2021-06-04 20:48:55 1622839735 1.3348 2021-06-04 20:47:55 1622839675 1.3368 2021-06-04 20:46:55 1622839615 1.3383 2021-06-04 20:45:55 1622839555 1.3478 2021-06-04 20:44:55 1622839495 1.3257 2021-06-04 20:43:55 1622839435 1.3119 2021-06-04 20:42:55 1622839375 1.3477 2021-06-04 20:41:55 1622839315 1.3219 2021-06-04 20:40:55 1622839255 1.3519 2021-06-04 20:39:55 1622839195 1.3638 2021-06-04 20:38:55 1622839135 1.3597 2021-06-04 20:37:55 1622839075 1.3503 2021-06-04 20:36:55 1622839015 1.3439 2021-06-04 20:35:55 1622838955 1.3280 2021-06-04 20:34:55 1622838895 1.3289 2021-06-04 20:33:55 1622838835 1.3526 2021-06-04 20:32:55 1622838775 1.3461 2021-06-04 20:31:55 1622838715 1.3146 2021-06-04 20:30:55 1622838655 1.3399 2021-06-04 20:29:55 1622838595 1.3350 2021-06-04 20:28:55 1622838535 1.3699 2021-06-04 20:27:55 1622838475 1.3518 2021-06-04 20:26:56 1622838416 1.3444 2021-06-04 20:25:55 1622838355 1.3431 2021-06-04 20:24:55 1622838295 1.3531 2021-06-04 20:23:55 1622838235 1.3573 2021-06-04 20:22:55 1622838175 1.3571 2021-06-04 20:21:55 1622838115 1.3391 2021-06-04 20:20:55 1622838055 1.3519 2021-06-04 20:19:55 1622837995 1.3223 2021-06-04 20:18:55 1622837935 1.3391 2021-06-04 20:17:55 1622837875 1.3349 2021-06-04 20:16:55 1622837815 1.3635 2021-06-04 20:15:55 1622837755 1.3414 2021-06-04 20:14:55 1622837695 1.3316 2021-06-04 20:13:55 1622837635 1.3164 2021-06-04 20:12:55 1622837575 1.3432 2021-06-04 20:11:55 1622837515 1.3378 2021-06-04 20:10:55 1622837455 1.3296 2021-06-04 20:09:55 1622837395 1.3221 2021-06-04 20:08:55 1622837335 1.3361 2021-06-04 20:07:55 1622837275 1.3716 2021-06-04 20:06:55 1622837215 1.3205 2021-06-04 20:05:55 1622837155 1.3328 2021-06-04 20:04:55 1622837095 1.3132 2021-06-04 20:03:55 1622837035 1.3463 2021-06-04 20:02:55 1622836975 1.3217 2021-06-04 20:01:56 1622836916 1.3269 2021-06-04 20:00:55 1622836855 1.3027 2021-06-04 19:59:55 1622836795 1.3168 2021-06-04 19:58:55 1622836735 1.3319 2021-06-04 19:57:55 1622836675 1.3156 2021-06-04 19:56:55 1622836615 1.3332 2021-06-04 19:55:55 1622836555 1.3798 2021-06-04 19:54:55 1622836495 1.4103 2021-06-04 19:53:55 1622836435 1.3954 2021-06-04 19:52:55 1622836375 1.3269 2021-06-04 19:51:55 1622836315 1.3360 2021-06-04 19:50:55 1622836255 1.2734 2021-06-04 19:49:55 1622836195 1.2857 2021-06-04 19:48:55 1622836135 1.3258 2021-06-04 19:47:55 1622836075 1.3677 2021-06-04 19:46:55 1622836015 1.3296 2021-06-04 19:45:55 1622835955 1.3340 2021-06-04 19:44:55 1622835895 1.3393 2021-06-04 19:43:55 1622835835 1.3430 2021-06-04 19:42:55 1622835775 1.3492 2021-06-04 19:41:55 1622835715 1.3352 2021-06-04 19:40:55 1622835655 1.3445 2021-06-04 19:39:55 1622835595 1.3528 2021-06-04 19:38:55 1622835535 1.3573 2021-06-04 19:37:55 1622835475 1.3861 2021-06-04 19:36:55 1622835415 1.3663 2021-06-04 19:35:55 1622835355 1.3742 2021-06-04 19:34:55 1622835295 1.3534 2021-06-04 19:33:55 1622835235 1.3470 2021-06-04 19:32:55 1622835175 1.3764 2021-06-04 19:31:55 1622835115 1.3706 2021-06-04 19:30:55 1622835055 1.3668 2021-06-04 19:29:55 1622834995 1.3695 2021-06-04 19:28:55 1622834935 1.3619 2021-06-04 19:27:55 1622834875 1.3449 2021-06-04 19:26:55 1622834815 1.3585 2021-06-04 19:25:55 1622834755 1.3752 2021-06-04 19:24:55 1622834695 1.3646 2021-06-04 19:23:55 1622834635 1.3646 2021-06-04 19:22:55 1622834575 1.3875 2021-06-04 19:21:55 1622834515 1.3695 2021-06-04 19:20:55 1622834455 1.3541 2021-06-04 19:19:55 1622834395 1.3652 2021-06-04 19:18:55 1622834335 1.3208 2021-06-04 19:17:55 1622834275 1.3513 2021-06-04 19:16:55 1622834215 1.3688 2021-06-04 19:15:55 1622834155 1.3496 2021-06-04 19:14:55 1622834095 1.3532 2021-06-04 19:13:55 1622834035 1.3653 2021-06-04 19:12:55 1622833975 1.3532 2021-06-04 19:11:55 1622833915 1.3532 2021-06-04 19:10:55 1622833855 1.3599 2021-06-04 19:09:55 1622833795 1.3545 2021-06-04 19:08:55 1622833735 1.3569 2021-06-04 19:07:55 1622833675 1.3516 2021-06-04 19:06:55 1622833615 1.3584 2021-06-04 19:05:55 1622833555 1.3420 2021-06-04 19:04:55 1622833495 1.3458 2021-06-04 19:03:55 1622833435 1.3691 2021-06-04 19:02:55 1622833375 1.3390 2021-06-04 19:01:55 1622833315 1.3718 2021-06-04 19:00:55 1622833255 1.3540 2021-06-04 18:59:55 1622833195 1.3547 2021-06-04 18:58:55 1622833135 1.3415 2021-06-04 18:57:55 1622833075 1.3310 2021-06-04 18:56:55 1622833015 1.3390 2021-06-04 18:55:55 1622832955 1.3385 2021-06-04 18:54:55 1622832895 1.3450 2021-06-04 18:53:55 1622832835 1.3395 2021-06-04 18:52:55 1622832775 1.3379 2021-06-04 18:51:55 1622832715 1.3250 2021-06-04 18:50:55 1622832655 1.3554 2021-06-04 18:49:55 1622832595 1.3351 2021-06-04 18:48:55 1622832535 1.3596 2021-06-04 18:47:55 1622832475 1.3493 2021-06-04 18:46:55 1622832415 1.3402 2021-06-04 18:45:55 1622832355 1.3431 2021-06-04 18:44:55 1622832295 1.3472 2021-06-04 18:43:55 1622832235 1.3368 2021-06-04 18:42:55 1622832175 1.3404 2021-06-04 18:41:55 1622832115 1.3374 2021-06-04 18:40:55 1622832055 1.3424 2021-06-04 18:39:55 1622831995 1.3487 2021-06-04 18:38:55 1622831935 1.3659 2021-06-04 18:37:55 1622831875 1.3527 2021-06-04 18:36:55 1622831815 1.3592 2021-06-04 18:35:55 1622831755 1.3491 2021-06-04 18:34:55 1622831695 1.3711 2021-06-04 18:33:55 1622831635 1.3205 2021-06-04 18:32:55 1622831575 1.3443 2021-06-04 18:31:55 1622831515 1.3301 2021-06-04 18:30:55 1622831455 1.3070 2021-06-04 18:29:55 1622831395 1.3612 2021-06-04 18:28:55 1622831335 1.3534 2021-06-04 18:27:55 1622831275 1.3461 2021-06-04 18:26:55 1622831215 1.3304 2021-06-04 18:25:55 1622831155 1.3314 2021-06-04 18:24:55 1622831095 1.3152 2021-06-04 18:23:55 1622831035 1.3311 2021-06-04 18:22:55 1622830975 1.3344 2021-06-04 18:21:55 1622830915 1.3427 2021-06-04 18:20:55 1622830855 1.3769 2021-06-04 18:19:55 1622830795 1.3345 2021-06-04 18:18:55 1622830735 1.3498 2021-06-04 18:17:55 1622830675 1.3421 2021-06-04 18:16:55 1622830615 1.3498 2021-06-04 18:15:55 1622830555 1.3418 2021-06-04 18:14:55 1622830495 1.3506 2021-06-04 18:13:56 1622830436 1.3405 2021-06-04 18:12:55 1622830375 1.3503 2021-06-04 18:11:55 1622830315 1.3600 2021-06-04 18:10:55 1622830255 1.3774 2021-06-04 18:09:55 1622830195 1.3877 2021-06-04 18:08:55 1622830135 1.3535 2021-06-04 18:07:55 1622830075 1.3700 2021-06-04 18:06:55 1622830015 1.3420 2021-06-04 18:05:55 1622829955 1.3592 2021-06-04 18:04:55 1622829895 1.3668 2021-06-04 18:03:55 1622829835 1.3608 2021-06-04 18:02:55 1622829775 1.3457 2021-06-04 18:01:55 1622829715 1.3513 2021-06-04 18:00:55 1622829655 1.3508 2021-06-04 17:59:55 1622829595 1.3390 2021-06-04 17:58:55 1622829535 1.3526 2021-06-04 17:57:55 1622829475 1.3717 2021-06-04 17:56:55 1622829415 1.3461 2021-06-04 17:55:55 1622829355 1.3706 2021-06-04 17:54:55 1622829295 1.3687 2021-06-04 17:53:55 1622829235 1.3545 2021-06-04 17:52:55 1622829175 1.3263 2021-06-04 17:51:55 1622829115 1.3207 2021-06-04 17:50:55 1622829055 1.3281 2021-06-04 17:49:55 1622828995 1.3650 2021-06-04 17:48:56 1622828936 1.3574 2021-06-04 17:47:55 1622828875 1.3470 2021-06-04 17:46:55 1622828815 1.3364 2021-06-04 17:45:55 1622828755 1.3481 2021-06-04 17:44:55 1622828695 1.3274 2021-06-04 17:43:55 1622828635 1.3477 2021-06-04 17:42:55 1622828575 1.3576 2021-06-04 17:41:55 1622828515 1.3230 2021-06-04 17:40:55 1622828455 1.3322 2021-06-04 17:39:55 1622828395 1.3381 2021-06-04 17:38:55 1622828335 1.3255 2021-06-04 17:37:55 1622828275 1.3387 2021-06-04 17:36:55 1622828215 1.2982 2021-06-04 17:35:55 1622828155 1.3080 2021-06-04 17:34:55 1622828095 1.3068 2021-06-04 17:33:55 1622828035 1.3295 2021-06-04 17:32:55 1622827975 1.3119 2021-06-04 17:31:55 1622827915 1.3113 2021-06-04 17:30:55 1622827855 1.3375 2021-06-04 17:29:55 1622827795 1.3594 2021-06-04 17:28:55 1622827735 1.3597 2021-06-04 17:27:55 1622827675 1.3417 2021-06-04 17:26:55 1622827615 1.3119 2021-06-04 17:25:55 1622827555 1.3070 2021-06-04 17:24:55 1622827495 1.3035 2021-06-04 17:23:55 1622827435 1.3259 2021-06-04 17:22:55 1622827375 1.4610 2021-06-04 17:21:55 1622827315 1.3827 2021-06-04 17:20:55 1622827255 1.3890 2021-06-04 17:19:55 1622827195 1.4448 2021-06-04 17:18:55 1622827135 1.3981 2021-06-04 17:17:55 1622827075 1.3760 2021-06-04 17:16:55 1622827015 1.3681 2021-06-04 17:15:55 1622826955 1.3411 2021-06-04 17:14:55 1622826895 1.3618 2021-06-04 17:13:55 1622826835 1.3627 2021-06-04 17:12:55 1622826775 1.3667 2021-06-04 17:11:55 1622826715 1.3761 2021-06-04 17:10:55 1622826655 1.3804 2021-06-04 17:09:55 1622826595 1.3707 2021-06-04 17:08:55 1622826535 1.3887 2021-06-04 17:07:55 1622826475 1.3684 2021-06-04 17:06:55 1622826415 1.3650 2021-06-04 17:05:55 1622826355 1.3680 2021-06-04 17:04:55 1622826295 1.3680 2021-06-04 17:03:55 1622826235 1.3806 2021-06-04 17:02:55 1622826175 1.4007 2021-06-04 17:01:55 1622826115 1.3594 2021-06-04 17:00:55 1622826055 1.3541 2021-06-04 16:59:55 1622825995 1.3747 2021-06-04 16:58:55 1622825935 1.3729 2021-06-04 16:57:55 1622825875 1.3597 2021-06-04 16:56:55 1622825815 1.3869 2021-06-04 16:55:55 1622825755 1.3589 2021-06-04 16:54:55 1622825695 1.4088 2021-06-04 16:53:55 1622825635 1.3840 2021-06-04 16:52:55 1622825575 1.4023 2021-06-04 16:51:55 1622825515 1.3926 2021-06-04 16:50:55 1622825455 1.3793 2021-06-04 16:49:55 1622825395 1.3870 2021-06-04 16:48:55 1622825335 1.3897 2021-06-04 16:47:55 1622825275 1.3781 2021-06-04 16:46:55 1622825215 1.3887 2021-06-04 16:45:55 1622825155 1.4034 2021-06-04 16:44:55 1622825095 1.4041 2021-06-04 16:43:55 1622825035 1.4039 2021-06-04 16:42:55 1622824975 1.3890 2021-06-04 16:41:55 1622824915 1.3876 2021-06-04 16:40:55 1622824855 1.3931 2021-06-04 16:39:55 1622824795 1.3786 2021-06-04 16:38:55 1622824735 1.3557 2021-06-04 16:37:55 1622824675 1.3852 2021-06-04 16:36:55 1622824615 1.3813 2021-06-04 16:35:55 1622824555 1.3972 2021-06-04 16:34:55 1622824495 1.3870 2021-06-04 16:33:55 1622824435 1.3583 2021-06-04 16:32:55 1622824375 1.3865 2021-06-04 16:31:55 1622824315 1.3575 2021-06-04 16:30:55 1622824255 1.3304 2021-06-04 16:29:55 1622824195 1.3718 2021-06-04 16:28:55 1622824135 1.3539 2021-06-04 16:27:55 1622824075 1.3851 2021-06-04 16:26:55 1622824015 1.3673 2021-06-04 16:25:55 1622823955 1.3705 2021-06-04 16:24:55 1622823895 1.3572 2021-06-04 16:23:55 1622823835 1.3202 2021-06-04 16:22:55 1622823775 1.3680 2021-06-04 16:21:55 1622823715 1.3721 2021-06-04 16:20:55 1622823655 1.3790 2021-06-04 16:19:55 1622823595 1.3691 2021-06-04 16:18:55 1622823535 1.3911 2021-06-04 16:17:55 1622823475 1.3760 2021-06-04 16:16:55 1622823415 1.3656 2021-06-04 16:15:55 1622823355 1.3757 2021-06-04 16:14:55 1622823295 1.3862 2021-06-04 16:13:55 1622823235 1.3752 2021-06-04 16:12:55 1622823175 1.3763 2021-06-04 16:11:55 1622823115 1.3632 2021-06-04 16:10:55 1622823055 1.3636 2021-06-04 16:09:55 1622822995 1.3531 2021-06-04 16:08:55 1622822935 1.3672 2021-06-04 16:07:55 1622822875 1.3741 2021-06-04 16:06:55 1622822815 1.3666 2021-06-04 16:05:55 1622822755 1.3366 2021-06-04 16:04:55 1622822695 1.3793 2021-06-04 16:03:55 1622822635 1.3692 2021-06-04 16:02:55 1622822575 1.3735 2021-06-04 16:01:55 1622822515 1.3539 2021-06-04 16:00:55 1622822455 1.3306 2021-06-04 15:59:55 1622822395 1.3569 2021-06-04 15:58:55 1622822335 1.3655 2021-06-04 15:57:55 1622822275 1.3349 2021-06-04 15:56:55 1622822215 1.3554 2021-06-04 15:55:55 1622822155 1.3616 2021-06-04 15:54:55 1622822095 1.3620 2021-06-04 15:53:55 1622822035 1.3601 2021-06-04 15:52:55 1622821975 1.3701 2021-06-04 15:51:55 1622821915 1.3631 2021-06-04 15:50:55 1622821855 1.3849 2021-06-04 15:49:55 1622821795 1.3798 2021-06-04 15:48:55 1622821735 1.3875 2021-06-04 15:47:55 1622821675 1.3756 2021-06-04 15:46:55 1622821615 1.3600 2021-06-04 15:45:55 1622821555 1.3546 2021-06-04 15:44:55 1622821495 1.3548 2021-06-04 15:43:55 1622821435 1.3843 2021-06-04 15:42:55 1622821375 1.3652 2021-06-04 15:41:55 1622821315 1.3512 2021-06-04 15:40:55 1622821255 1.3694 2021-06-04 15:39:55 1622821195 1.3812 2021-06-04 15:38:55 1622821135 1.3947 2021-06-04 15:37:55 1622821075 1.3671 2021-06-04 15:36:55 1622821015 1.3628 2021-06-04 15:35:55 1622820955 1.3697 2021-06-04 15:34:55 1622820895 1.3792 2021-06-04 15:33:55 1622820835 1.3709 2021-06-04 15:32:55 1622820775 1.3645 2021-06-04 15:31:55 1622820715 1.3915 2021-06-04 15:30:55 1622820655 1.3610 2021-06-04 15:29:55 1622820595 1.3660 2021-06-04 15:28:55 1622820535 1.3786 2021-06-04 15:27:55 1622820475 1.3340 2021-06-04 15:26:55 1622820415 1.3394 2021-06-04 15:25:55 1622820355 1.3509 2021-06-04 15:24:55 1622820295 1.4038 2021-06-04 15:23:55 1622820235 1.4030 2021-06-04 15:22:55 1622820175 1.3550 2021-06-04 15:21:55 1622820115 1.3628 2021-06-04 15:20:55 1622820055 1.3560 2021-06-04 15:19:55 1622819995 1.3635 2021-06-04 15:18:55 1622819935 1.3469 2021-06-04 15:17:55 1622819875 1.3539 2021-06-04 15:16:55 1622819815 1.3345 2021-06-04 15:15:55 1622819755 1.3409 2021-06-04 15:14:55 1622819695 1.3318 2021-06-04 15:13:55 1622819635 1.3424 2021-06-04 15:12:55 1622819575 1.3569 2021-06-04 15:11:55 1622819515 1.3513 2021-06-04 15:10:55 1622819455 1.3295 2021-06-04 15:09:55 1622819395 1.3447 2021-06-04 15:08:55 1622819335 1.3307 2021-06-04 15:07:55 1622819275 1.3246 2021-06-04 15:06:55 1622819215 1.3585 2021-06-04 15:05:55 1622819155 1.3387 2021-06-04 15:04:55 1622819095 1.3417 2021-06-04 15:03:55 1622819035 1.3290 2021-06-04 15:02:55 1622818975 1.3561 2021-06-04 15:01:55 1622818915 1.3481 2021-06-04 15:00:55 1622818855 1.3394 2021-06-04 14:59:55 1622818795 1.3485 2021-06-04 14:58:55 1622818735 1.3365 2021-06-04 14:57:55 1622818675 1.3552 2021-06-04 14:56:55 1622818615 1.3551 2021-06-04 14:55:55 1622818555 1.3597 2021-06-04 14:54:55 1622818495 1.3689 2021-06-04 14:53:55 1622818435 1.3460 2021-06-04 14:52:55 1622818375 1.3458 2021-06-04 14:51:55 1622818315 1.3482 2021-06-04 14:50:55 1622818255 1.3593 2021-06-04 14:49:55 1622818195 1.3580 2021-06-04 14:48:55 1622818135 1.3518 2021-06-04 14:47:55 1622818075 1.3362 2021-06-04 14:46:55 1622818015 1.3680 2021-06-04 14:45:55 1622817955 1.3455 2021-06-04 14:44:55 1622817895 1.3447 2021-06-04 14:43:55 1622817835 1.3390 2021-06-04 14:42:55 1622817775 1.3460 2021-06-04 14:41:55 1622817715 1.3397 2021-06-04 14:40:55 1622817655 1.3373 2021-06-04 14:39:55 1622817595 1.3478 2021-06-04 14:38:55 1622817535 1.3546 2021-06-04 14:37:55 1622817475 1.3676 2021-06-04 14:36:55 1622817415 1.3595 2021-06-04 14:35:55 1622817355 1.3615 2021-06-04 14:34:55 1622817295 1.3408 2021-06-04 14:33:55 1622817235 1.3731 2021-06-04 14:32:55 1622817175 1.3678 2021-06-04 14:31:55 1622817115 1.3633 2021-06-04 14:30:55 1622817055 1.3762 2021-06-04 14:29:55 1622816995 1.3675 2021-06-04 14:28:55 1622816935 1.3649 2021-06-04 14:27:55 1622816875 1.3672 2021-06-04 14:26:55 1622816815 1.3642 2021-06-04 14:25:55 1622816755 1.3730 2021-06-04 14:24:55 1622816695 1.3734 2021-06-04 14:23:55 1622816635 1.3809 2021-06-04 14:22:55 1622816575 1.3650 2021-06-04 14:21:55 1622816515 1.3648 2021-06-04 14:20:55 1622816455 1.3551 2021-06-04 14:19:55 1622816395 1.3472 2021-06-04 14:18:55 1622816335 1.3515 2021-06-04 14:17:55 1622816275 1.3324 2021-06-04 14:16:55 1622816215 1.3425 2021-06-04 14:15:55 1622816155 1.3423 2021-06-04 14:14:55 1622816095 1.3689 2021-06-04 14:13:55 1622816035 1.3544 2021-06-04 14:12:55 1622815975 1.3601 2021-06-04 14:11:55 1622815915 1.3613 2021-06-04 14:10:55 1622815855 1.3617 2021-06-04 14:09:55 1622815795 1.3582 2021-06-04 14:08:55 1622815735 1.3416 2021-06-04 14:07:55 1622815675 1.3353 2021-06-04 14:06:55 1622815615 1.3285 2021-06-04 14:05:55 1622815555 1.3395 2021-06-04 14:04:55 1622815495 1.3414 2021-06-04 14:03:55 1622815435 1.3633 2021-06-04 14:02:55 1622815375 1.3625 2021-06-04 14:01:55 1622815315 1.3533 2021-06-04 14:00:55 1622815255 1.3672 2021-06-04 13:59:55 1622815195 1.3563 2021-06-04 13:58:55 1622815135 1.3744 2021-06-04 13:56:55 1622815015 1.3505 2021-06-04 13:55:55 1622814955 1.3653 2021-06-04 13:54:55 1622814895 1.3731 2021-06-04 13:53:55 1622814835 1.3634 2021-06-04 13:52:55 1622814775 1.3511 2021-06-04 13:51:55 1622814715 1.3908 2021-06-04 13:50:55 1622814655 1.3726 2021-06-04 13:49:55 1622814595 1.3525 2021-06-04 13:48:55 1622814535 1.3564 2021-06-04 13:47:55 1622814475 1.3667 2021-06-04 13:46:55 1622814415 1.3537 2021-06-04 13:45:55 1622814355 1.3633 2021-06-04 13:44:55 1622814295 1.3672 2021-06-04 13:43:55 1622814235 1.3613 2021-06-04 13:42:55 1622814175 1.3555 2021-06-04 13:41:55 1622814115 1.3537 2021-06-04 13:40:55 1622814055 1.3679 2021-06-04 13:39:55 1622813995 1.3797 2021-06-04 13:38:55 1622813935 1.3823 2021-06-04 13:37:55 1622813875 1.3787 2021-06-04 13:36:55 1622813815 1.3571 2021-06-04 13:35:55 1622813755 1.3575 2021-06-04 13:34:55 1622813695 1.3762 2021-06-04 13:33:55 1622813635 1.3538 2021-06-04 13:32:55 1622813575 1.3463 2021-06-04 13:31:55 1622813515 1.3494 2021-06-04 13:30:55 1622813455 1.3591 2021-06-04 13:29:55 1622813395 1.3539 2021-06-04 13:28:55 1622813335 1.3324 2021-06-04 13:27:55 1622813275 1.3351 2021-06-04 13:26:55 1622813215 1.3376 2021-06-04 13:25:55 1622813155 1.3368 2021-06-04 13:24:55 1622813095 1.3338 2021-06-04 13:23:55 1622813035 1.3615 2021-06-04 13:22:55 1622812975 1.3435 2021-06-04 13:21:55 1622812915 1.3385 2021-06-04 13:20:55 1622812855 1.3405 2021-06-04 13:19:55 1622812795 1.3529 2021-06-04 13:18:55 1622812735 1.3528 2021-06-04 13:17:55 1622812675 1.3487 2021-06-04 13:16:55 1622812615 1.3483 2021-06-04 13:15:55 1622812555 1.3364 2021-06-04 13:14:55 1622812495 1.3588 2021-06-04 13:13:55 1622812435 1.3733 2021-06-04 13:12:55 1622812375 1.3582 2021-06-04 13:11:55 1622812315 1.3298 2021-06-04 13:10:55 1622812255 1.3502 2021-06-04 13:09:55 1622812195 1.3230 2021-06-04 13:08:55 1622812135 1.3289 2021-06-04 13:07:55 1622812075 1.3780 2021-06-04 13:06:55 1622812015 1.3416 2021-06-04 13:05:55 1622811955 1.3538 2021-06-04 13:04:55 1622811895 1.3234 2021-06-04 13:03:55 1622811835 1.3136 2021-06-04 13:02:55 1622811775 1.3213 2021-06-04 13:01:55 1622811715 1.3293 2021-06-04 13:00:55 1622811655 1.3233 2021-06-04 12:59:55 1622811595 1.3811 2021-06-04 12:58:55 1622811535 1.3469 2021-06-04 12:57:55 1622811475 1.3508 2021-06-04 12:56:55 1622811415 1.3769 2021-06-04 12:55:55 1622811355 1.3843 2021-06-04 12:54:55 1622811295 1.3473 2021-06-04 12:53:55 1622811235 1.3758 2021-06-04 12:52:55 1622811175 1.3845 2021-06-04 12:51:55 1622811115 1.3992 2021-06-04 12:50:55 1622811055 1.3936 2021-06-04 12:49:55 1622810995 1.3999 2021-06-04 12:48:55 1622810935 1.4126 2021-06-04 12:47:55 1622810875 1.4118 2021-06-04 12:46:55 1622810815 1.4114 2021-06-04 12:45:55 1622810755 1.4159 2021-06-04 12:44:55 1622810695 1.4126 2021-06-04 12:43:55 1622810635 1.4136 2021-06-04 12:42:55 1622810575 1.4113 2021-06-04 12:41:55 1622810515 1.4141 2021-06-04 12:40:55 1622810455 1.4071 2021-06-04 12:39:55 1622810395 1.3844 2021-06-04 12:38:55 1622810335 1.3907 2021-06-04 12:37:55 1622810275 1.3886 2021-06-04 12:36:55 1622810215 1.4074 2021-06-04 12:35:55 1622810155 1.3864 2021-06-04 12:34:55 1622810095 1.3537 2021-06-04 12:33:55 1622810035 1.3766 2021-06-04 12:32:55 1622809975 1.3718 2021-06-04 12:31:55 1622809915 1.3661 2021-06-04 12:30:55 1622809855 1.3315 2021-06-04 12:29:55 1622809795 1.3546 2021-06-04 12:28:55 1622809735 1.3758 2021-06-04 12:27:55 1622809675 1.3878 2021-06-04 12:26:55 1622809615 1.3902 2021-06-04 12:25:55 1622809555 1.3770 2021-06-04 12:24:55 1622809495 1.3737 2021-06-04 12:23:55 1622809435 1.3768 2021-06-04 12:22:55 1622809375 1.3165 2021-06-04 12:21:55 1622809315 1.3580 2021-06-04 12:20:55 1622809255 1.3936 2021-06-04 12:19:55 1622809195 1.4071 2021-06-04 12:18:55 1622809135 1.3724 2021-06-04 12:17:55 1622809075 1.3662 2021-06-04 12:16:55 1622809015 1.3834 2021-06-04 12:15:55 1622808955 1.3961 2021-06-04 12:14:55 1622808895 1.3908 2021-06-04 12:13:55 1622808835 1.3881 2021-06-04 12:12:55 1622808775 1.3613 2021-06-04 12:11:55 1622808715 1.3623 2021-06-04 12:10:55 1622808655 1.3942 2021-06-04 12:09:55 1622808595 1.3786 2021-06-04 12:08:55 1622808535 1.3975 2021-06-04 12:07:55 1622808475 1.3891 2021-06-04 12:06:55 1622808415 1.3880 2021-06-04 12:05:55 1622808355 1.3820 2021-06-04 12:04:55 1622808295 1.3910 2021-06-04 12:03:55 1622808235 1.3850 2021-06-04 12:02:55 1622808175 1.3840 2021-06-04 12:01:55 1622808115 1.3915 2021-06-04 12:00:55 1622808055 1.3849 2021-06-04 11:59:55 1622807995 1.3776 2021-06-04 11:58:55 1622807935 1.3660 2021-06-04 11:57:55 1622807875 1.3670 2021-06-04 11:56:55 1622807815 1.3664 2021-06-04 11:55:55 1622807755 1.3752 2021-06-04 11:54:55 1622807695 1.3813 2021-06-04 11:53:55 1622807635 1.3717 2021-06-04 11:52:55 1622807575 1.3773 2021-06-04 11:51:55 1622807515 1.3689 2021-06-04 11:50:55 1622807455 1.3751 2021-06-04 11:49:55 1622807395 1.3817 2021-06-04 11:48:55 1622807335 1.3889 2021-06-04 11:47:56 1622807276 1.3698 2021-06-04 11:46:55 1622807215 1.3758 2021-06-04 11:45:55 1622807155 1.3772 2021-06-04 11:44:55 1622807095 1.3698 2021-06-04 11:43:55 1622807035 1.3750 2021-06-04 11:42:55 1622806975 1.3801 2021-06-04 11:41:55 1622806915 1.3817 2021-06-04 11:40:55 1622806855 1.3681 2021-06-04 11:39:55 1622806795 1.3609 2021-06-04 11:38:55 1622806735 1.3744 2021-06-04 11:37:55 1622806675 1.3574 2021-06-04 11:36:55 1622806615 1.3587 2021-06-04 11:35:55 1622806555 1.3596 2021-06-04 11:34:55 1622806495 1.3667 2021-06-04 11:33:55 1622806435 1.3601 2021-06-04 11:32:55 1622806375 1.3589 2021-06-04 11:31:55 1622806315 1.4111 2021-06-04 11:30:55 1622806255 1.3782 2021-06-04 11:29:55 1622806195 1.3535 2021-06-04 11:28:55 1622806135 1.3422 2021-06-04 11:27:55 1622806075 1.3509 2021-06-04 11:26:55 1622806015 1.3499 2021-06-04 11:25:55 1622805955 1.3711 2021-06-04 11:24:55 1622805895 1.3687 2021-06-04 11:23:55 1622805835 1.3628 2021-06-04 11:22:55 1622805775 1.3529 2021-06-04 11:21:55 1622805715 1.3488 2021-06-04 11:20:55 1622805655 1.3483 2021-06-04 11:19:55 1622805595 1.3531 2021-06-04 11:18:55 1622805535 1.3561 2021-06-04 11:17:55 1622805475 1.3455 2021-06-04 11:16:55 1622805415 1.3560 2021-06-04 11:15:55 1622805355 1.3556 2021-06-04 11:14:55 1622805295 1.3665 2021-06-04 11:13:55 1622805235 1.3563 2021-06-04 11:12:55 1622805175 1.3491 2021-06-04 11:11:55 1622805115 1.3559 2021-06-04 11:10:55 1622805055 1.3765 2021-06-04 11:09:55 1622804995 1.3598 2021-06-04 11:08:55 1622804935 1.3436 2021-06-04 11:07:55 1622804875 1.3427 2021-06-04 11:06:55 1622804815 1.3393 2021-06-04 11:05:55 1622804755 1.3549 2021-06-04 11:04:55 1622804695 1.3523 2021-06-04 11:03:55 1622804635 1.3546 2021-06-04 11:02:55 1622804575 1.3756 2021-06-04 11:01:55 1622804515 1.3799 2021-06-04 11:00:55 1622804455 1.3948 2021-06-04 10:59:55 1622804395 1.3619 2021-06-04 10:58:55 1622804335 1.3804 2021-06-04 10:57:55 1622804275 1.3813 2021-06-04 10:56:55 1622804215 1.3706 2021-06-04 10:55:55 1622804155 1.3694 2021-06-04 10:54:55 1622804095 1.3736 2021-06-04 10:53:55 1622804035 1.3668 2021-06-04 10:52:55 1622803975 1.3722 2021-06-04 10:51:55 1622803915 1.3580 2021-06-04 10:50:55 1622803855 1.3532 2021-06-04 10:49:55 1622803795 1.3444 2021-06-04 10:48:55 1622803735 1.3372 2021-06-04 10:47:55 1622803675 1.3686 2021-06-04 10:46:55 1622803615 1.3587 2021-06-04 10:45:55 1622803555 1.3512 2021-06-04 10:44:55 1622803495 1.4018 2021-06-04 10:43:55 1622803435 1.3628 2021-06-04 10:42:55 1622803375 1.3390 2021-06-04 10:41:55 1622803315 1.3406 2021-06-04 10:40:55 1622803255 1.3607 2021-06-04 10:39:55 1622803195 1.3494 2021-06-04 10:38:55 1622803135 1.3531 2021-06-04 10:37:55 1622803075 1.3518 2021-06-04 10:36:55 1622803015 1.3703 2021-06-04 10:35:55 1622802955 1.3586 2021-06-04 10:34:55 1622802895 1.3732 2021-06-04 10:33:55 1622802835 1.3317 2021-06-04 10:32:55 1622802775 1.3769 2021-06-04 10:31:55 1622802715 1.3588 2021-06-04 10:30:55 1622802655 1.3758 2021-06-04 10:29:55 1622802595 1.3634 2021-06-04 10:28:55 1622802535 1.3819 2021-06-04 10:27:55 1622802475 1.3702 2021-06-04 10:26:55 1622802415 1.3475 2021-06-04 10:25:55 1622802355 1.3583 2021-06-04 10:24:55 1622802295 1.3627 2021-06-04 10:23:55 1622802235 1.3649 2021-06-04 10:22:55 1622802175 1.3857 2021-06-04 10:21:55 1622802115 1.3963 2021-06-04 10:20:55 1622802055 1.3632 2021-06-04 10:19:55 1622801995 1.3554 2021-06-04 10:18:55 1622801935 1.3697 2021-06-04 10:17:55 1622801875 1.3301 2021-06-04 10:16:55 1622801815 1.3699 2021-06-04 10:15:55 1622801755 1.3854 2021-06-04 10:14:55 1622801695 1.3289 2021-06-04 10:13:55 1622801635 1.3493 2021-06-04 10:12:55 1622801575 1.3628 2021-06-04 10:11:55 1622801515 1.3681 2021-06-04 10:10:55 1622801455 1.3652 2021-06-04 10:09:55 1622801395 1.3449 2021-06-04 10:08:55 1622801335 1.3605 2021-06-04 10:07:55 1622801275 1.3536 2021-06-04 10:06:55 1622801215 1.3772 2021-06-04 10:05:55 1622801155 1.3550 2021-06-04 10:04:55 1622801095 1.3297 2021-06-04 10:03:55 1622801035 1.3531 2021-06-04 10:02:55 1622800975 1.3530 2021-06-04 10:01:55 1622800915 1.3861 2021-06-04 10:00:55 1622800855 1.3795 2021-06-04 09:59:55 1622800795 1.3678 2021-06-04 09:58:55 1622800735 1.3797 2021-06-04 09:57:55 1622800675 1.3570 2021-06-04 09:56:55 1622800615 1.3198 2021-06-04 09:55:55 1622800555 1.3280 2021-06-04 09:54:55 1622800495 1.3302 2021-06-04 09:53:56 1622800436 1.3324 2021-06-04 09:52:55 1622800375 1.3380 2021-06-04 09:51:55 1622800315 1.3830 2021-06-04 09:50:55 1622800255 1.3577 2021-06-04 09:49:55 1622800195 1.3814 2021-06-04 09:48:55 1622800135 1.3328 2021-06-04 09:47:55 1622800075 1.3476 2021-06-04 09:46:55 1622800015 1.3177 2021-06-04 09:45:55 1622799955 1.3578 2021-06-04 09:44:55 1622799895 1.3595 2021-06-04 09:43:55 1622799835 1.3607 2021-06-04 09:42:55 1622799775 1.3555 2021-06-04 09:41:55 1622799715 1.3659 2021-06-04 09:40:55 1622799655 1.3591 2021-06-04 09:39:55 1622799595 1.3392 2021-06-04 09:38:55 1622799535 1.3478 2021-06-04 09:37:55 1622799475 1.3548 2021-06-04 09:36:55 1622799415 1.3423 2021-06-04 09:35:55 1622799355 1.3293 2021-06-04 09:34:55 1622799295 1.3524 2021-06-04 09:33:55 1622799235 1.3678 2021-06-04 09:32:55 1622799175 1.3701 2021-06-04 09:31:55 1622799115 1.3603 2021-06-04 09:30:55 1622799055 1.3584 2021-06-04 09:29:55 1622798995 1.3490 2021-06-04 09:28:55 1622798935 1.3477 2021-06-04 09:27:55 1622798875 1.3297 2021-06-04 09:26:55 1622798815 1.3460 2021-06-04 09:25:55 1622798755 1.3722 2021-06-04 09:24:55 1622798695 1.3587 2021-06-04 09:23:55 1622798635 1.3673 2021-06-04 09:22:55 1622798575 1.3678 2021-06-04 09:21:55 1622798515 1.3792 2021-06-04 09:20:55 1622798455 1.3487 2021-06-04 09:19:55 1622798395 1.3389 2021-06-04 09:18:55 1622798335 1.3344 2021-06-04 09:17:55 1622798275 1.3515 2021-06-04 09:16:55 1622798215 1.3664 2021-06-04 09:15:55 1622798155 1.3600 2021-06-04 09:14:55 1622798095 1.3647 2021-06-04 09:13:55 1622798035 1.4128 2021-06-04 09:12:55 1622797975 1.3648 2021-06-04 09:11:55 1622797915 1.3686 2021-06-04 09:10:55 1622797855 1.3962 2021-06-04 09:09:55 1622797795 1.4559 2021-06-04 09:08:55 1622797735 1.4685 2021-06-04 09:07:55 1622797675 1.4610 2021-06-04 09:06:55 1622797615 1.4451 2021-06-04 09:05:55 1622797555 1.4283 2021-06-04 09:04:55 1622797495 1.4097 2021-06-04 09:03:55 1622797435 1.3811 2021-06-04 09:02:55 1622797375 1.3592 2021-06-04 09:01:55 1622797315 1.3267 2021-06-04 09:00:55 1622797255 1.3410 2021-06-04 08:59:55 1622797195 1.3218 2021-06-04 08:58:55 1622797135 1.3571 2021-06-04 08:57:55 1622797075 1.3586 2021-06-04 08:56:55 1622797015 1.3458 2021-06-04 08:55:55 1622796955 1.3604 2021-06-04 08:54:55 1622796895 1.3495 2021-06-04 08:53:55 1622796835 1.3372 2021-06-04 08:52:55 1622796775 1.4110 2021-06-04 08:51:55 1622796715 1.3643 2021-06-04 08:50:55 1622796655 1.3844 2021-06-04 08:49:55 1622796595 1.4063 2021-06-04 08:48:55 1622796535 1.3927 2021-06-04 08:47:55 1622796475 1.3786 2021-06-04 08:46:55 1622796415 1.3814 2021-06-04 08:45:55 1622796355 1.3836 2021-06-04 08:44:55 1622796295 1.3979 2021-06-04 08:43:55 1622796235 1.3638 2021-06-04 08:42:55 1622796175 1.4060 2021-06-04 08:41:55 1622796115 1.3314 2021-06-04 08:40:55 1622796055 1.4062 2021-06-04 08:39:55 1622795995 1.3972 2021-06-04 08:38:55 1622795935 1.3764 2021-06-04 08:37:55 1622795875 1.4031 2021-06-04 08:36:55 1622795815 1.3498 2021-06-04 08:35:55 1622795755 1.3608 2021-06-04 08:34:55 1622795695 1.3378 2021-06-04 08:33:55 1622795635 1.3591 2021-06-04 08:32:55 1622795575 1.3805 2021-06-04 08:31:55 1622795515 1.4023 2021-06-04 08:30:55 1622795455 1.3995 2021-06-04 08:29:54 1622795394 1.3868 2021-06-04 08:28:54 1622795334 1.3849 2021-06-04 08:27:54 1622795274 1.3742 2021-06-04 08:26:54 1622795214 1.3520 2021-06-04 08:25:54 1622795154 1.3725 2021-06-04 08:24:54 1622795094 1.4098 2021-06-04 08:23:54 1622795034 1.3935 2021-06-04 08:22:54 1622794974 1.3591 2021-06-04 08:21:54 1622794914 1.3490 2021-06-04 08:20:54 1622794854 1.3604 2021-06-04 08:19:54 1622794794 1.3398 2021-06-04 08:18:54 1622794734 1.3426 2021-06-04 08:17:54 1622794674 1.3462 2021-06-04 08:16:54 1622794614 1.3746 2021-06-04 08:15:54 1622794554 1.3652 2021-06-04 08:14:54 1622794494 1.3583 2021-06-04 08:13:54 1622794434 1.3638 2021-06-04 08:12:54 1622794374 1.3587 2021-06-04 08:11:54 1622794314 1.3714 2021-06-04 08:10:54 1622794254 1.3390 2021-06-04 08:09:54 1622794194 1.3689 2021-06-04 08:08:54 1622794134 1.3645 2021-06-04 08:07:54 1622794074 1.3654 2021-06-04 08:06:54 1622794014 1.3514 2021-06-04 08:05:54 1622793954 1.3378 2021-06-04 08:04:54 1622793894 1.3542 2021-06-04 08:03:54 1622793834 1.3601 2021-06-04 08:02:54 1622793774 1.3602 2021-06-04 08:01:54 1622793714 1.3602 2021-06-04 08:00:54 1622793654 1.3541 2021-06-04 07:59:54 1622793594 1.3547 2021-06-04 07:58:54 1622793534 1.3474 2021-06-04 07:57:54 1622793474 1.3607 2021-06-04 07:56:54 1622793414 1.3645 2021-06-04 07:55:54 1622793354 1.3735 2021-06-04 07:54:54 1622793294 1.3660 2021-06-04 07:53:54 1622793234 1.3830 2021-06-04 07:52:54 1622793174 1.3746 2021-06-04 07:51:54 1622793114 1.3777 2021-06-04 07:50:54 1622793054 1.3601 2021-06-04 07:49:54 1622792994 1.3818 2021-06-04 07:48:54 1622792934 1.3722 2021-06-04 07:47:54 1622792874 1.3684 2021-06-04 07:46:54 1622792814 1.3551 2021-06-04 07:45:54 1622792754 1.3674 2021-06-04 07:44:54 1622792694 1.3652 2021-06-04 07:43:54 1622792634 1.3338 2021-06-04 07:42:54 1622792574 1.3556 2021-06-04 07:41:54 1622792514 1.3585 2021-06-04 07:40:54 1622792454 1.3571 2021-06-04 07:39:54 1622792394 1.3614 2021-06-04 07:38:54 1622792334 1.3829 2021-06-04 07:37:54 1622792274 1.3713 2021-06-04 07:36:54 1622792214 1.3844 2021-06-04 07:35:54 1622792154 1.3732 2021-06-04 07:34:54 1622792094 1.3749 2021-06-04 07:33:54 1622792034 1.3693 2021-06-04 07:32:54 1622791974 1.3703 2021-06-04 07:31:54 1622791914 1.3564 2021-06-04 07:30:54 1622791854 1.3763 2021-06-04 07:29:54 1622791794 1.3608 2021-06-04 07:28:54 1622791734 1.3411 2021-06-04 07:27:54 1622791674 1.3383 2021-06-04 07:26:54 1622791614 1.3478 2021-06-04 07:25:54 1622791554 1.3272 2021-06-04 07:24:54 1622791494 1.3237 2021-06-04 07:23:54 1622791434 1.3509 2021-06-04 07:22:54 1622791374 1.3889 2021-06-04 07:21:54 1622791314 1.4069 2021-06-04 07:20:54 1622791254 1.3319 2021-06-04 07:19:54 1622791194 1.3208 2021-06-04 07:18:54 1622791134 1.3773 2021-06-04 07:17:54 1622791074 1.3627 2021-06-04 07:16:54 1622791014 1.3701 2021-06-04 07:15:54 1622790954 1.3714 2021-06-04 07:14:54 1622790894 1.3606 2021-06-04 07:13:54 1622790834 1.3776 2021-06-04 07:12:54 1622790774 1.3744 2021-06-04 07:11:54 1622790714 1.3848 2021-06-04 07:10:54 1622790654 1.3515 2021-06-04 07:09:54 1622790594 1.3449 2021-06-04 07:08:54 1622790534 1.3788 2021-06-04 07:07:54 1622790474 1.3703 2021-06-04 07:06:54 1622790414 1.3570 2021-06-04 07:05:54 1622790354 1.3509 2021-06-04 07:04:54 1622790294 1.3759 2021-06-04 07:03:54 1622790234 1.3679 2021-06-04 07:02:54 1622790174 1.3638 2021-06-04 07:01:54 1622790114 1.3399 2021-06-04 07:00:54 1622790054 1.3449 2021-06-04 06:59:54 1622789994 1.3520 2021-06-04 06:58:54 1622789934 1.3854 2021-06-04 06:57:54 1622789874 1.3614 2021-06-04 06:56:54 1622789814 1.3533 2021-06-04 06:55:54 1622789754 1.3765 2021-06-04 06:54:55 1622789695 1.3501 2021-06-04 06:53:55 1622789635 1.3675 2021-06-04 06:52:55 1622789575 1.3409 2021-06-04 06:51:55 1622789515 1.3650 2021-06-04 06:50:55 1622789455 1.3821 2021-06-04 06:49:55 1622789395 1.3524 2021-06-04 06:48:55 1622789335 1.3458 2021-06-04 06:47:55 1622789275 1.3633 2021-06-04 06:46:55 1622789215 1.3538 2021-06-04 06:45:55 1622789155 1.3322 2021-06-04 06:44:55 1622789095 1.3323 2021-06-04 06:43:55 1622789035 1.3502 2021-06-04 06:42:55 1622788975 1.3389 2021-06-04 06:41:55 1622788915 1.3286 2021-06-04 06:40:55 1622788855 1.3635 2021-06-04 06:39:55 1622788795 1.3601 2021-06-04 06:38:55 1622788735 1.3595 2021-06-04 06:37:55 1622788675 1.3458 2021-06-04 06:36:55 1622788615 1.3491 2021-06-04 06:35:55 1622788555 1.3423 2021-06-04 06:34:55 1622788495 1.3503 2021-06-04 06:33:55 1622788435 1.3330 2021-06-04 06:32:55 1622788375 1.3398 2021-06-04 06:31:55 1622788315 1.3725 2021-06-04 06:30:55 1622788255 1.3544 2021-06-04 06:29:55 1622788195 1.3597 2021-06-04 06:28:55 1622788135 1.3374 2021-06-04 06:27:55 1622788075 1.3615 2021-06-04 06:26:55 1622788015 1.3672 2021-06-04 06:25:55 1622787955 1.3594 2021-06-04 06:24:55 1622787895 1.3425 2021-06-04 06:23:55 1622787835 1.3679 2021-06-04 06:22:55 1622787775 1.3566 2021-06-04 06:21:55 1622787715 1.3477 2021-06-04 06:20:55 1622787655 1.3190 2021-06-04 06:19:55 1622787595 1.3323 2021-06-04 06:18:55 1622787535 1.3122 2021-06-04 06:17:55 1622787475 1.3269 2021-06-04 06:16:55 1622787415 1.3453 2021-06-04 06:15:55 1622787355 1.3270 2021-06-04 06:14:55 1622787295 1.3366 2021-06-04 06:13:55 1622787235 1.3547 2021-06-04 06:12:55 1622787175 1.3432 2021-06-04 06:11:55 1622787115 1.3449 2021-06-04 06:10:55 1622787055 1.3570 2021-06-04 06:09:55 1622786995 1.3637 2021-06-04 06:08:55 1622786935 1.3347 2021-06-04 06:07:55 1622786875 1.3467 2021-06-04 06:06:55 1622786815 1.3707 2021-06-04 06:05:55 1622786755 1.3456 2021-06-04 06:04:55 1622786695 1.3488 2021-06-04 06:03:55 1622786635 1.3297 2021-06-04 06:02:55 1622786575 1.2962 2021-06-04 06:01:55 1622786515 1.3263 2021-06-04 06:00:55 1622786455 1.3108 2021-06-04 05:59:55 1622786395 1.3366 2021-06-04 05:58:56 1622786336 1.3538 2021-06-04 05:57:55 1622786275 1.3267 2021-06-04 05:56:55 1622786215 1.2840 2021-06-04 05:55:55 1622786155 1.3121 2021-06-04 05:54:55 1622786095 1.3463 2021-06-04 05:53:55 1622786035 1.3189 2021-06-04 05:52:55 1622785975 1.3409 2021-06-04 05:51:55 1622785915 1.3485 2021-06-04 05:50:55 1622785855 1.3383 2021-06-04 05:49:55 1622785795 1.3482 2021-06-04 05:48:55 1622785735 1.3185 2021-06-04 05:47:55 1622785675 1.3155 2021-06-04 05:46:55 1622785615 1.3692 2021-06-04 05:45:55 1622785555 1.3686 2021-06-04 05:44:55 1622785495 1.3797 2021-06-04 05:43:55 1622785435 1.3616 2021-06-04 05:42:55 1622785375 1.3380 2021-06-04 05:41:55 1622785315 1.3309 2021-06-04 05:40:55 1622785255 1.3286 2021-06-04 05:39:55 1622785195 1.3268 2021-06-04 05:38:55 1622785135 1.3276 2021-06-04 05:37:55 1622785075 1.3433 2021-06-04 05:36:55 1622785015 1.3310 2021-06-04 05:35:55 1622784955 1.3442 2021-06-04 05:34:55 1622784895 1.3448 2021-06-04 05:33:55 1622784835 1.3712 2021-06-04 05:32:55 1622784775 1.3649 2021-06-04 05:31:55 1622784715 1.3460 2021-06-04 05:30:55 1622784655 1.3335 2021-06-04 05:29:55 1622784595 1.3587 2021-06-04 05:28:55 1622784535 1.3492 2021-06-04 05:27:55 1622784475 1.3538 2021-06-04 05:26:55 1622784415 1.3352 2021-06-04 05:25:55 1622784355 1.3508 2021-06-04 05:24:55 1622784295 1.3717 2021-06-04 05:23:55 1622784235 1.3783 2021-06-04 05:22:55 1622784175 1.3220 2021-06-04 05:21:55 1622784115 1.3516 2021-06-04 05:20:55 1622784055 1.3445 2021-06-04 05:19:55 1622783995 1.3326 2021-06-04 05:18:55 1622783935 1.3415 2021-06-04 05:17:55 1622783875 1.3407 2021-06-04 05:16:55 1622783815 1.3612 2021-06-04 05:15:55 1622783755 1.3474 2021-06-04 05:14:55 1622783695 1.3651 2021-06-04 05:13:55 1622783635 1.3474 2021-06-04 05:12:55 1622783575 1.3452 2021-06-04 05:11:55 1622783515 1.3325 2021-06-04 05:10:55 1622783455 1.3376 2021-06-04 05:09:55 1622783395 1.3473 2021-06-04 05:08:55 1622783335 1.3554 2021-06-04 05:07:55 1622783275 1.3326 2021-06-04 05:06:55 1622783215 1.3562 2021-06-04 05:05:55 1622783155 1.3484 2021-06-04 05:04:55 1622783095 1.3718 2021-06-04 05:03:55 1622783035 1.3535 2021-06-04 05:02:55 1622782975 1.3471 2021-06-04 05:01:55 1622782915 1.3338 2021-06-04 05:00:55 1622782855 1.3494 2021-06-04 04:59:55 1622782795 1.3555 2021-06-04 04:58:55 1622782735 1.3448 2021-06-04 04:57:55 1622782675 1.3685 2021-06-04 04:56:55 1622782615 1.3555 2021-06-04 04:55:55 1622782555 1.3684 2021-06-04 04:54:55 1622782495 1.3597 2021-06-04 04:53:55 1622782435 1.3540 2021-06-04 04:52:55 1622782375 1.3592 2021-06-04 04:51:55 1622782315 1.3692 2021-06-04 04:50:55 1622782255 1.3335 2021-06-04 04:49:55 1622782195 1.3587 2021-06-04 04:48:55 1622782135 1.3586 2021-06-04 04:47:55 1622782075 1.3628 2021-06-04 04:46:55 1622782015 1.3758 2021-06-04 04:45:55 1622781955 1.3630 2021-06-04 04:44:55 1622781895 1.3471 2021-06-04 04:43:55 1622781835 1.3455 2021-06-04 04:42:55 1622781775 1.3626 2021-06-04 04:41:55 1622781715 1.3489 2021-06-04 04:40:55 1622781655 1.3225 2021-06-04 04:39:55 1622781595 1.3500 2021-06-04 04:38:55 1622781535 1.3604 2021-06-04 04:37:55 1622781475 1.3551 2021-06-04 04:36:55 1622781415 1.3407 2021-06-04 04:35:55 1622781355 1.3465 2021-06-04 04:34:55 1622781295 1.3560 2021-06-04 04:33:55 1622781235 1.3576 2021-06-04 04:32:55 1622781175 1.3479 2021-06-04 04:31:55 1622781115 1.3660 2021-06-04 04:30:55 1622781055 1.3417 2021-06-04 04:29:55 1622780995 1.3346 2021-06-04 04:28:55 1622780935 1.3382 2021-06-04 04:27:55 1622780875 1.3605 2021-06-04 04:26:55 1622780815 1.3439 2021-06-04 04:25:55 1622780755 1.3431 2021-06-04 04:24:55 1622780695 1.3639 2021-06-04 04:23:55 1622780635 1.3584 2021-06-04 04:22:55 1622780575 1.3567 2021-06-04 04:21:55 1622780515 1.3665 2021-06-04 04:20:55 1622780455 1.3579 2021-06-04 04:19:55 1622780395 1.3547 2021-06-04 04:18:55 1622780335 1.3694 2021-06-04 04:17:55 1622780275 1.3653 2021-06-04 04:16:55 1622780215 1.3723 2021-06-04 04:15:55 1622780155 1.3458 2021-06-04 04:14:55 1622780095 1.3528 2021-06-04 04:13:55 1622780035 1.3430 2021-06-04 04:12:55 1622779975 1.3362 2021-06-04 04:11:55 1622779915 1.3394 2021-06-04 04:10:55 1622779855 1.3595 2021-06-04 04:09:55 1622779795 1.3500 2021-06-04 04:08:55 1622779735 1.3533 2021-06-04 04:07:55 1622779675 1.3455 2021-06-04 04:06:55 1622779615 1.3504 2021-06-04 04:05:55 1622779555 1.3317 2021-06-04 04:04:55 1622779495 1.3509 2021-06-04 04:03:55 1622779435 1.3407 2021-06-04 04:02:55 1622779375 1.3471 2021-06-04 04:01:55 1622779315 1.3377 2021-06-04 04:00:55 1622779255 1.3500 2021-06-04 03:59:55 1622779195 1.3453 2021-06-04 03:58:55 1622779135 1.3680 2021-06-04 03:57:55 1622779075 1.3507 2021-06-04 03:56:55 1622779015 1.3291 2021-06-04 03:55:55 1622778955 1.3424 2021-06-04 03:54:55 1622778895 1.3632 2021-06-04 03:53:55 1622778835 1.3545 2021-06-04 03:52:55 1622778775 1.3616 2021-06-04 03:51:55 1622778715 1.3583 2021-06-04 03:50:55 1622778655 1.3674 2021-06-04 03:49:55 1622778595 1.3756 2021-06-04 03:48:55 1622778535 1.3692 2021-06-04 03:47:55 1622778475 1.3790 2021-06-04 03:46:55 1622778415 1.3614 2021-06-04 03:45:55 1622778355 1.3772 2021-06-04 03:44:55 1622778295 1.3588 2021-06-04 03:43:55 1622778235 1.3547 2021-06-04 03:42:55 1622778175 1.3566 2021-06-04 03:41:55 1622778115 1.3335 2021-06-04 03:40:55 1622778055 1.3360 2021-06-04 03:39:55 1622777995 1.3645 2021-06-04 03:38:55 1622777935 1.3389 2021-06-04 03:37:55 1622777875 1.3664 2021-06-04 03:36:55 1622777815 1.3535 2021-06-04 03:35:55 1622777755 1.3796 2021-06-04 03:34:55 1622777695 1.3870 2021-06-04 03:33:55 1622777635 1.3691 2021-06-04 03:32:55 1622777575 1.3783 2021-06-04 03:31:55 1622777515 1.3679 2021-06-04 03:30:55 1622777455 1.3434 2021-06-04 03:29:55 1622777395 1.3573 2021-06-04 03:28:55 1622777335 1.3515 2021-06-04 03:27:55 1622777275 1.3625 2021-06-04 03:26:55 1622777215 1.3624 2021-06-04 03:25:55 1622777155 1.3752 2021-06-04 03:24:55 1622777095 1.3524 2021-06-04 03:23:55 1622777035 1.3606 2021-06-04 03:22:55 1622776975 1.3075 2021-06-04 03:21:55 1622776915 1.3223 2021-06-04 03:20:55 1622776855 1.3377 2021-06-04 03:19:55 1622776795 1.3222 2021-06-04 03:18:55 1622776735 1.3400 2021-06-04 03:17:55 1622776675 1.3495 2021-06-04 03:16:55 1622776615 1.3652 2021-06-04 03:15:55 1622776555 1.3455 2021-06-04 03:14:55 1622776495 1.3426 2021-06-04 03:13:55 1622776435 1.3514 2021-06-04 03:12:55 1622776375 1.3491 2021-06-04 03:11:55 1622776315 1.3152 2021-06-04 03:10:55 1622776255 1.3747 2021-06-04 03:09:55 1622776195 1.3768 2021-06-04 03:08:55 1622776135 1.3726 2021-06-04 03:07:55 1622776075 1.3375 2021-06-04 03:06:55 1622776015 1.3475 2021-06-04 03:05:55 1622775955 1.3711 2021-06-04 03:04:55 1622775895 1.3558 2021-06-04 03:03:55 1622775835 1.3579 2021-06-04 03:02:55 1622775775 1.3495 2021-06-04 03:01:55 1622775715 1.3556 2021-06-04 03:00:55 1622775655 1.3681 2021-06-04 02:59:56 1622775596 1.3510 2021-06-04 02:58:55 1622775535 1.3499 2021-06-04 02:57:55 1622775475 1.3443 2021-06-04 02:56:55 1622775415 1.3566 2021-06-04 02:55:55 1622775355 1.3503 2021-06-04 02:54:55 1622775295 1.3540 2021-06-04 02:53:55 1622775235 1.3683 2021-06-04 02:52:55 1622775175 1.3845 2021-06-04 02:51:55 1622775115 1.3616 2021-06-04 02:50:55 1622775055 1.3459 2021-06-04 02:49:55 1622774995 1.3594 2021-06-04 02:48:55 1622774935 1.3707 2021-06-04 02:47:55 1622774875 1.3581 2021-06-04 02:46:55 1622774815 1.3728 2021-06-04 02:45:55 1622774755 1.3799 2021-06-04 02:44:55 1622774695 1.3862 2021-06-04 02:43:55 1622774635 1.3696 2021-06-04 02:42:55 1622774575 1.3502 2021-06-04 02:41:55 1622774515 1.3326 2021-06-04 02:40:55 1622774455 1.3581 2021-06-04 02:39:55 1622774395 1.3686 2021-06-04 02:38:55 1622774335 1.3586 2021-06-04 02:37:55 1622774275 1.3577 2021-06-04 02:36:55 1622774215 1.3650 2021-06-04 02:35:55 1622774155 1.3762 2021-06-04 02:34:55 1622774095 1.3375 2021-06-04 02:33:55 1622774035 1.3526 2021-06-04 02:32:55 1622773975 1.3312 2021-06-04 02:31:55 1622773915 1.3425 2021-06-04 02:30:55 1622773855 1.3604 2021-06-04 02:29:55 1622773795 1.3560 2021-06-04 02:28:55 1622773735 1.3236 2021-06-04 02:27:55 1622773675 1.3645 2021-06-04 02:26:55 1622773615 1.3578 2021-06-04 02:25:55 1622773555 1.3637 2021-06-04 02:24:55 1622773495 1.3707 2021-06-04 02:23:55 1622773435 1.3409 2021-06-04 02:22:55 1622773375 1.3660 2021-06-04 02:21:55 1622773315 1.3635 2021-06-04 02:20:55 1622773255 1.3594 2021-06-04 02:19:55 1622773195 1.3444 2021-06-04 02:18:55 1622773135 1.3429 2021-06-04 02:17:55 1622773075 1.3584 2021-06-04 02:16:55 1622773015 1.3800 2021-06-04 02:15:55 1622772955 1.3664 2021-06-04 02:14:55 1622772895 1.3750 2021-06-04 02:13:55 1622772835 1.3539 2021-06-04 02:12:55 1622772775 1.3701 2021-06-04 02:11:55 1622772715 1.3503 2021-06-04 02:10:55 1622772655 1.3806 2021-06-04 02:09:55 1622772595 1.3661 2021-06-04 02:08:55 1622772535 1.3512 2021-06-04 02:07:55 1622772475 1.3635 2021-06-04 02:06:55 1622772415 1.3924 2021-06-04 02:05:55 1622772355 1.3636 2021-06-04 02:04:55 1622772295 1.3672 2021-06-04 02:03:55 1622772235 1.3972 2021-06-04 02:02:55 1622772175 1.3795 2021-06-04 02:01:55 1622772115 1.3766 2021-06-04 02:00:55 1622772055 1.3841 2021-06-04 01:59:55 1622771995 1.3714 2021-06-04 01:58:55 1622771935 1.3643 2021-06-04 01:57:55 1622771875 1.3832 2021-06-04 01:56:55 1622771815 1.3840 2021-06-04 01:55:55 1622771755 1.3847 2021-06-04 01:54:55 1622771695 1.3842 2021-06-04 01:53:55 1622771635 1.3793 2021-06-04 01:52:55 1622771575 1.3898 2021-06-04 01:51:55 1622771515 1.3735 2021-06-04 01:50:55 1622771455 1.3732 2021-06-04 01:49:55 1622771395 1.3988 2021-06-04 01:48:55 1622771335 1.3825 2021-06-04 01:47:55 1622771275 1.3824 2021-06-04 01:46:55 1622771215 1.3855 2021-06-04 01:45:55 1622771155 1.3768 2021-06-04 01:44:55 1622771095 1.3713 2021-06-04 01:43:55 1622771035 1.3724 2021-06-04 01:42:55 1622770975 1.3744 2021-06-04 01:41:55 1622770915 1.3412 2021-06-04 01:40:55 1622770855 1.3408 2021-06-04 01:39:55 1622770795 1.3387 2021-06-04 01:38:55 1622770735 1.3767 2021-06-04 01:37:55 1622770675 1.3725 2021-06-04 01:36:55 1622770615 1.3574 2021-06-04 01:35:55 1622770555 1.3225 2021-06-04 01:34:55 1622770495 1.3808 2021-06-04 01:33:55 1622770435 1.3995 2021-06-04 01:32:55 1622770375 1.3850 2021-06-04 01:31:55 1622770315 1.3808 2021-06-04 01:30:55 1622770255 1.3600 2021-06-04 01:29:55 1622770195 1.3616 2021-06-04 01:28:55 1622770135 1.3722 2021-06-04 01:27:55 1622770075 1.3754 2021-06-04 01:26:55 1622770015 1.3357 2021-06-04 01:25:55 1622769955 1.3754 2021-06-04 01:24:55 1622769895 1.3737 2021-06-04 01:23:55 1622769835 1.3691 2021-06-04 01:22:55 1622769775 1.3404 2021-06-04 01:21:55 1622769715 1.3333 2021-06-04 01:20:55 1622769655 1.3579 2021-06-04 01:19:55 1622769595 1.3665 2021-06-04 01:18:55 1622769535 1.3435 2021-06-04 01:17:55 1622769475 1.3539 2021-06-04 01:16:55 1622769415 1.3786 2021-06-04 01:15:55 1622769355 1.3781 2021-06-04 01:14:55 1622769295 1.3495 2021-06-04 01:13:55 1622769235 1.3822 2021-06-04 01:12:55 1622769175 1.3653 2021-06-04 01:11:55 1622769115 1.3669 2021-06-04 01:10:55 1622769055 1.3611 2021-06-04 01:09:55 1622768995 1.3483 2021-06-04 01:08:55 1622768935 1.3627 2021-06-04 01:07:55 1622768875 1.3740 2021-06-04 01:06:55 1622768815 1.3729 2021-06-04 01:05:55 1622768755 1.3937 2021-06-04 01:04:55 1622768695 1.3727 2021-06-04 01:03:55 1622768635 1.3454 2021-06-04 01:02:55 1622768575 1.3706 2021-06-04 01:01:55 1622768515 1.3755 2021-06-04 01:00:55 1622768455 1.3524 2021-06-04 00:59:55 1622768395 1.3589 2021-06-04 00:58:55 1622768335 1.3567 2021-06-04 00:57:55 1622768275 1.3671 2021-06-04 00:56:55 1622768215 1.3461 2021-06-04 00:55:55 1622768155 1.3667 2021-06-04 00:54:55 1622768095 1.3702 2021-06-04 00:53:55 1622768035 1.3851 2021-06-04 00:52:55 1622767975 1.3707 2021-06-04 00:51:55 1622767915 1.3566 2021-06-04 00:50:55 1622767855 1.3720 2021-06-04 00:49:55 1622767795 1.3506 2021-06-04 00:48:55 1622767735 1.3599 2021-06-04 00:47:55 1622767675 1.3695 2021-06-04 00:46:55 1622767615 1.3697 2021-06-04 00:45:55 1622767555 1.3587 2021-06-04 00:44:55 1622767495 1.3658 2021-06-04 00:43:55 1622767435 1.3853 2021-06-04 00:42:55 1622767375 1.3809 2021-06-04 00:41:55 1622767315 1.3449 2021-06-04 00:40:55 1622767255 1.3604 2021-06-04 00:39:55 1622767195 1.3746 2021-06-04 00:38:55 1622767135 1.3627 2021-06-04 00:37:55 1622767075 1.3646 2021-06-04 00:36:55 1622767015 1.3589 2021-06-04 00:35:55 1622766955 1.3575 2021-06-04 00:34:55 1622766895 1.3826 2021-06-04 00:33:55 1622766835 1.3799 2021-06-04 00:32:55 1622766775 1.3899 2021-06-04 00:31:55 1622766715 1.3663 2021-06-04 00:30:55 1622766655 1.3541 2021-06-04 00:29:55 1622766595 1.3722 2021-06-04 00:28:55 1622766535 1.3592 2021-06-04 00:27:55 1622766475 1.3662 2021-06-04 00:26:55 1622766415 1.3614 2021-06-04 00:25:55 1622766355 1.3553 2021-06-04 00:24:55 1622766295 1.3561 2021-06-04 00:23:55 1622766235 1.3546 2021-06-04 00:22:55 1622766175 1.3554 2021-06-04 00:21:55 1622766115 1.3565 2021-06-04 00:20:55 1622766055 1.3725 2021-06-04 00:19:55 1622765995 1.3715 2021-06-04 00:18:55 1622765935 1.3517 2021-06-04 00:17:55 1622765875 1.3557 2021-06-04 00:16:55 1622765815 1.3409 2021-06-04 00:15:55 1622765755 1.3645 2021-06-04 00:14:55 1622765695 1.3726 2021-06-04 00:13:55 1622765635 1.3460 2021-06-04 00:12:55 1622765575 1.3465 2021-06-04 00:11:55 1622765515 1.3487 2021-06-04 00:10:55 1622765455 1.3781 2021-06-04 00:09:55 1622765395 1.3853 2021-06-04 00:08:55 1622765335 1.3726 2021-06-04 00:07:55 1622765275 1.3448 2021-06-04 00:06:55 1622765215 1.3690 2021-06-04 00:05:55 1622765155 1.3730 2021-06-04 00:04:55 1622765095 1.3632 2021-06-04 00:03:55 1622765035 1.3746 2021-06-04 00:02:55 1622764975 1.3653 2021-06-04 00:01:55 1622764915 1.3580 2021-06-04 00:00:55 1622764855 1.3579