#Date Unixtime Value #------------------------------------------------- 2021-06-03 23:59:55 1622764795 1.3545 2021-06-03 23:58:55 1622764735 1.3581 2021-06-03 23:57:55 1622764675 1.3523 2021-06-03 23:56:55 1622764615 1.3440 2021-06-03 23:55:55 1622764555 1.3592 2021-06-03 23:54:55 1622764495 1.3707 2021-06-03 23:53:55 1622764435 1.3397 2021-06-03 23:52:55 1622764375 1.3563 2021-06-03 23:51:55 1622764315 1.3547 2021-06-03 23:50:55 1622764255 1.3791 2021-06-03 23:49:55 1622764195 1.3628 2021-06-03 23:48:55 1622764135 1.3360 2021-06-03 23:47:55 1622764075 1.3438 2021-06-03 23:46:55 1622764015 1.3667 2021-06-03 23:45:55 1622763955 1.3432 2021-06-03 23:44:55 1622763895 1.3359 2021-06-03 23:43:55 1622763835 1.3455 2021-06-03 23:42:55 1622763775 1.3289 2021-06-03 23:41:55 1622763715 1.3655 2021-06-03 23:40:55 1622763655 1.3342 2021-06-03 23:39:55 1622763595 1.3608 2021-06-03 23:38:55 1622763535 1.3574 2021-06-03 23:37:55 1622763475 1.3794 2021-06-03 23:36:55 1622763415 1.3690 2021-06-03 23:35:55 1622763355 1.3487 2021-06-03 23:34:55 1622763295 1.3274 2021-06-03 23:33:55 1622763235 1.3807 2021-06-03 23:32:55 1622763175 1.3789 2021-06-03 23:31:55 1622763115 1.3269 2021-06-03 23:30:55 1622763055 1.3271 2021-06-03 23:29:55 1622762995 1.3284 2021-06-03 23:28:55 1622762935 1.3488 2021-06-03 23:27:55 1622762875 1.3937 2021-06-03 23:26:55 1622762815 1.4211 2021-06-03 23:25:55 1622762755 1.3897 2021-06-03 23:24:55 1622762695 1.3705 2021-06-03 23:23:55 1622762635 1.3562 2021-06-03 23:22:55 1622762575 1.3536 2021-06-03 23:21:55 1622762515 1.3722 2021-06-03 23:20:55 1622762455 1.3351 2021-06-03 23:19:55 1622762395 1.3823 2021-06-03 23:18:55 1622762335 1.4194 2021-06-03 23:17:55 1622762275 1.3777 2021-06-03 23:16:55 1622762215 1.3867 2021-06-03 23:15:55 1622762155 1.3791 2021-06-03 23:14:55 1622762095 1.3679 2021-06-03 23:13:55 1622762035 1.3740 2021-06-03 23:11:55 1622761915 1.3709 2021-06-03 23:10:55 1622761855 1.4039 2021-06-03 23:09:55 1622761795 1.3883 2021-06-03 23:08:55 1622761735 1.3742 2021-06-03 23:07:55 1622761675 1.3786 2021-06-03 23:06:55 1622761615 1.3826 2021-06-03 23:05:55 1622761555 1.4178 2021-06-03 23:04:55 1622761495 1.3936 2021-06-03 23:03:55 1622761435 1.4087 2021-06-03 23:02:55 1622761375 1.4347 2021-06-03 23:01:55 1622761315 1.4052 2021-06-03 23:00:55 1622761255 1.4153 2021-06-03 22:59:55 1622761195 1.4270 2021-06-03 22:58:55 1622761135 1.3833 2021-06-03 22:57:55 1622761075 1.3962 2021-06-03 22:56:55 1622761015 1.3783 2021-06-03 22:55:55 1622760955 1.3838 2021-06-03 22:54:55 1622760895 1.3877 2021-06-03 22:53:55 1622760835 1.3630 2021-06-03 22:52:55 1622760775 1.3643 2021-06-03 22:51:55 1622760715 1.3661 2021-06-03 22:50:55 1622760655 1.3653 2021-06-03 22:49:55 1622760595 1.3743 2021-06-03 22:48:55 1622760535 1.3397 2021-06-03 22:47:55 1622760475 1.3687 2021-06-03 22:46:55 1622760415 1.3713 2021-06-03 22:45:55 1622760355 1.3714 2021-06-03 22:44:55 1622760295 1.4093 2021-06-03 22:43:55 1622760235 1.4267 2021-06-03 22:42:55 1622760175 1.3702 2021-06-03 22:41:55 1622760115 1.3744 2021-06-03 22:40:55 1622760055 1.4024 2021-06-03 22:39:55 1622759995 1.4171 2021-06-03 22:38:55 1622759935 1.3845 2021-06-03 22:37:55 1622759875 1.3656 2021-06-03 22:36:55 1622759815 1.3734 2021-06-03 22:35:55 1622759755 1.3770 2021-06-03 22:34:55 1622759695 1.3617 2021-06-03 22:33:55 1622759635 1.3679 2021-06-03 22:32:55 1622759575 1.3798 2021-06-03 22:31:55 1622759515 1.3600 2021-06-03 22:30:55 1622759455 1.3469 2021-06-03 22:29:55 1622759395 1.3465 2021-06-03 22:28:55 1622759335 1.3683 2021-06-03 22:27:55 1622759275 1.3661 2021-06-03 22:26:55 1622759215 1.3794 2021-06-03 22:25:55 1622759155 1.3765 2021-06-03 22:24:55 1622759095 1.3729 2021-06-03 22:23:55 1622759035 1.3583 2021-06-03 22:22:55 1622758975 1.3511 2021-06-03 22:21:55 1622758915 1.3773 2021-06-03 22:20:55 1622758855 1.3735 2021-06-03 22:19:55 1622758795 1.3830 2021-06-03 22:18:55 1622758735 1.3475 2021-06-03 22:17:55 1622758675 1.3589 2021-06-03 22:16:55 1622758615 1.3587 2021-06-03 22:15:56 1622758556 1.3596 2021-06-03 22:14:55 1622758495 1.3423 2021-06-03 22:13:55 1622758435 1.3715 2021-06-03 22:12:55 1622758375 1.3625 2021-06-03 22:11:55 1622758315 1.3375 2021-06-03 22:10:55 1622758255 1.3623 2021-06-03 22:09:55 1622758195 1.3566 2021-06-03 22:08:55 1622758135 1.3749 2021-06-03 22:07:55 1622758075 1.3771 2021-06-03 22:06:55 1622758015 1.3730 2021-06-03 22:05:55 1622757955 1.3559 2021-06-03 22:04:55 1622757895 1.3467 2021-06-03 22:03:55 1622757835 1.3268 2021-06-03 22:02:55 1622757775 1.3339 2021-06-03 22:01:55 1622757715 1.3676 2021-06-03 22:00:55 1622757655 1.3543 2021-06-03 21:59:55 1622757595 1.3227 2021-06-03 21:58:55 1622757535 1.3408 2021-06-03 21:57:55 1622757475 1.3297 2021-06-03 21:56:55 1622757415 1.3573 2021-06-03 21:55:55 1622757355 1.3728 2021-06-03 21:54:55 1622757295 1.3581 2021-06-03 21:53:55 1622757235 1.3475 2021-06-03 21:52:55 1622757175 1.3611 2021-06-03 21:51:55 1622757115 1.3787 2021-06-03 21:50:55 1622757055 1.3981 2021-06-03 21:49:55 1622756995 1.3651 2021-06-03 21:48:55 1622756935 1.3619 2021-06-03 21:47:55 1622756875 1.3896 2021-06-03 21:46:55 1622756815 1.3784 2021-06-03 21:45:55 1622756755 1.3731 2021-06-03 21:44:55 1622756695 1.3779 2021-06-03 21:43:55 1622756635 1.3486 2021-06-03 21:42:55 1622756575 1.3429 2021-06-03 21:41:55 1622756515 1.3394 2021-06-03 21:40:55 1622756455 1.3801 2021-06-03 21:39:55 1622756395 1.3833 2021-06-03 21:38:55 1622756335 1.3617 2021-06-03 21:37:55 1622756275 1.3907 2021-06-03 21:36:55 1622756215 1.3848 2021-06-03 21:35:55 1622756155 1.3810 2021-06-03 21:34:55 1622756095 1.3695 2021-06-03 21:33:55 1622756035 1.3676 2021-06-03 21:32:55 1622755975 1.3617 2021-06-03 21:31:55 1622755915 1.3402 2021-06-03 21:30:55 1622755855 1.3676 2021-06-03 21:29:55 1622755795 1.3630 2021-06-03 21:28:55 1622755735 1.3598 2021-06-03 21:27:55 1622755675 1.3824 2021-06-03 21:26:55 1622755615 1.3763 2021-06-03 21:25:55 1622755555 1.3589 2021-06-03 21:24:55 1622755495 1.3484 2021-06-03 21:23:55 1622755435 1.3814 2021-06-03 21:22:55 1622755375 1.3280 2021-06-03 21:21:55 1622755315 1.3341 2021-06-03 21:20:55 1622755255 1.3836 2021-06-03 21:19:55 1622755195 1.3536 2021-06-03 21:18:55 1622755135 1.3207 2021-06-03 21:17:55 1622755075 1.3286 2021-06-03 21:16:55 1622755015 1.3432 2021-06-03 21:15:55 1622754955 1.3947 2021-06-03 21:14:55 1622754895 1.3564 2021-06-03 21:13:55 1622754835 1.3657 2021-06-03 21:12:55 1622754775 1.3600 2021-06-03 21:11:55 1622754715 1.3667 2021-06-03 21:10:55 1622754655 1.3497 2021-06-03 21:09:55 1622754595 1.3102 2021-06-03 21:08:55 1622754535 1.3531 2021-06-03 21:07:55 1622754475 1.3641 2021-06-03 21:06:55 1622754415 1.3534 2021-06-03 21:05:55 1622754355 1.3166 2021-06-03 21:04:55 1622754295 1.3550 2021-06-03 21:03:55 1622754235 1.3757 2021-06-03 21:02:55 1622754175 1.3322 2021-06-03 21:01:55 1622754115 1.3159 2021-06-03 21:00:55 1622754055 1.3668 2021-06-03 20:59:55 1622753995 1.3510 2021-06-03 20:58:55 1622753935 1.3343 2021-06-03 20:57:55 1622753875 1.3443 2021-06-03 20:56:55 1622753815 1.3364 2021-06-03 20:55:55 1622753755 1.3311 2021-06-03 20:54:55 1622753695 1.3444 2021-06-03 20:53:55 1622753635 1.3508 2021-06-03 20:52:55 1622753575 1.3366 2021-06-03 20:51:55 1622753515 1.3703 2021-06-03 20:50:55 1622753455 1.3570 2021-06-03 20:49:55 1622753395 1.3184 2021-06-03 20:48:55 1622753335 1.3407 2021-06-03 20:47:55 1622753275 1.3485 2021-06-03 20:46:55 1622753215 1.3522 2021-06-03 20:45:55 1622753155 1.3444 2021-06-03 20:44:55 1622753095 1.3625 2021-06-03 20:43:55 1622753035 1.3652 2021-06-03 20:42:55 1622752975 1.3581 2021-06-03 20:41:55 1622752915 1.3716 2021-06-03 20:40:55 1622752855 1.3775 2021-06-03 20:39:55 1622752795 1.3318 2021-06-03 20:38:55 1622752735 1.3473 2021-06-03 20:37:55 1622752675 1.3385 2021-06-03 20:36:55 1622752615 1.3902 2021-06-03 20:35:55 1622752555 1.3582 2021-06-03 20:34:55 1622752495 1.3412 2021-06-03 20:33:55 1622752435 1.3585 2021-06-03 20:32:55 1622752375 1.3570 2021-06-03 20:31:55 1622752315 1.3766 2021-06-03 20:30:55 1622752255 1.3606 2021-06-03 20:29:55 1622752195 1.3633 2021-06-03 20:28:55 1622752135 1.3720 2021-06-03 20:27:55 1622752075 1.3684 2021-06-03 20:26:55 1622752015 1.3877 2021-06-03 20:25:55 1622751955 1.3639 2021-06-03 20:24:55 1622751895 1.3762 2021-06-03 20:23:55 1622751835 1.3392 2021-06-03 20:22:55 1622751775 1.3448 2021-06-03 20:21:55 1622751715 1.3486 2021-06-03 20:20:55 1622751655 1.3587 2021-06-03 20:19:55 1622751595 1.3485 2021-06-03 20:18:55 1622751535 1.3538 2021-06-03 20:17:55 1622751475 1.3435 2021-06-03 20:16:55 1622751415 1.3496 2021-06-03 20:15:55 1622751355 1.3314 2021-06-03 20:14:55 1622751295 1.3413 2021-06-03 20:13:55 1622751235 1.3659 2021-06-03 20:12:55 1622751175 1.3760 2021-06-03 20:11:55 1622751115 1.3692 2021-06-03 20:10:55 1622751055 1.3469 2021-06-03 20:09:55 1622750995 1.3379 2021-06-03 20:08:55 1622750935 1.3279 2021-06-03 20:07:55 1622750875 1.3670 2021-06-03 20:06:55 1622750815 1.3481 2021-06-03 20:05:55 1622750755 1.3743 2021-06-03 20:04:55 1622750695 1.3463 2021-06-03 20:03:55 1622750635 1.3600 2021-06-03 20:02:55 1622750575 1.3634 2021-06-03 20:01:55 1622750515 1.3964 2021-06-03 20:00:55 1622750455 1.4165 2021-06-03 19:59:55 1622750395 1.3980 2021-06-03 19:58:55 1622750335 1.2736 2021-06-03 19:57:55 1622750275 1.3170 2021-06-03 19:56:55 1622750215 1.3208 2021-06-03 19:55:55 1622750155 1.2780 2021-06-03 19:54:55 1622750095 1.2846 2021-06-03 19:53:55 1622750035 1.3395 2021-06-03 19:52:55 1622749975 1.3610 2021-06-03 19:51:55 1622749915 1.3784 2021-06-03 19:50:55 1622749855 1.3382 2021-06-03 19:49:55 1622749795 1.3595 2021-06-03 19:48:55 1622749735 1.3545 2021-06-03 19:47:55 1622749675 1.3447 2021-06-03 19:46:55 1622749615 1.3576 2021-06-03 19:45:55 1622749555 1.3708 2021-06-03 19:44:55 1622749495 1.3898 2021-06-03 19:43:55 1622749435 1.3716 2021-06-03 19:42:55 1622749375 1.3715 2021-06-03 19:41:55 1622749315 1.3778 2021-06-03 19:40:55 1622749255 1.3642 2021-06-03 19:39:55 1622749195 1.3773 2021-06-03 19:38:55 1622749135 1.3763 2021-06-03 19:37:55 1622749075 1.3947 2021-06-03 19:36:55 1622749015 1.3643 2021-06-03 19:35:56 1622748956 1.3711 2021-06-03 19:34:55 1622748895 1.3713 2021-06-03 19:33:55 1622748835 1.3689 2021-06-03 19:32:55 1622748775 1.3715 2021-06-03 19:31:55 1622748715 1.3839 2021-06-03 19:30:55 1622748655 1.3837 2021-06-03 19:29:55 1622748595 1.3733 2021-06-03 19:28:55 1622748535 1.3602 2021-06-03 19:27:55 1622748475 1.3901 2021-06-03 19:26:55 1622748415 1.3685 2021-06-03 19:25:55 1622748355 1.3614 2021-06-03 19:24:55 1622748295 1.3736 2021-06-03 19:23:55 1622748235 1.3524 2021-06-03 19:22:55 1622748175 1.3871 2021-06-03 19:21:55 1622748115 1.3706 2021-06-03 19:20:55 1622748055 1.3783 2021-06-03 19:19:55 1622747995 1.3766 2021-06-03 19:18:55 1622747935 1.3706 2021-06-03 19:17:55 1622747875 1.3725 2021-06-03 19:16:55 1622747815 1.3767 2021-06-03 19:15:55 1622747755 1.3795 2021-06-03 19:14:55 1622747695 1.3574 2021-06-03 19:13:55 1622747635 1.3713 2021-06-03 19:12:55 1622747575 1.3584 2021-06-03 19:11:55 1622747515 1.3758 2021-06-03 19:10:55 1622747455 1.3706 2021-06-03 19:09:55 1622747395 1.3736 2021-06-03 19:08:55 1622747335 1.3805 2021-06-03 19:07:55 1622747275 1.3797 2021-06-03 19:06:56 1622747216 1.3717 2021-06-03 19:05:55 1622747155 1.3384 2021-06-03 19:04:55 1622747095 1.3512 2021-06-03 19:03:55 1622747035 1.3364 2021-06-03 19:02:55 1622746975 1.3644 2021-06-03 19:01:55 1622746915 1.3097 2021-06-03 19:00:55 1622746855 1.3198 2021-06-03 18:59:55 1622746795 1.3539 2021-06-03 18:58:55 1622746735 1.3277 2021-06-03 18:57:55 1622746675 1.3079 2021-06-03 18:56:55 1622746615 1.3685 2021-06-03 18:55:55 1622746555 1.3418 2021-06-03 18:54:55 1622746495 1.3438 2021-06-03 18:53:55 1622746435 1.3115 2021-06-03 18:52:55 1622746375 1.3475 2021-06-03 18:51:55 1622746315 1.3391 2021-06-03 18:50:55 1622746255 1.3465 2021-06-03 18:49:56 1622746196 1.3380 2021-06-03 18:48:55 1622746135 1.3550 2021-06-03 18:47:55 1622746075 1.3646 2021-06-03 18:46:55 1622746015 1.3706 2021-06-03 18:45:55 1622745955 1.3365 2021-06-03 18:44:55 1622745895 1.3536 2021-06-03 18:43:55 1622745835 1.3353 2021-06-03 18:42:55 1622745775 1.3678 2021-06-03 18:41:55 1622745715 1.3681 2021-06-03 18:40:55 1622745655 1.3592 2021-06-03 18:39:55 1622745595 1.3787 2021-06-03 18:38:55 1622745535 1.3806 2021-06-03 18:37:55 1622745475 1.3368 2021-06-03 18:36:55 1622745415 1.3346 2021-06-03 18:35:55 1622745355 1.3870 2021-06-03 18:34:55 1622745295 1.3600 2021-06-03 18:33:55 1622745235 1.3936 2021-06-03 18:32:55 1622745175 1.3676 2021-06-03 18:31:55 1622745115 1.3619 2021-06-03 18:30:55 1622745055 1.3504 2021-06-03 18:29:55 1622744995 1.3571 2021-06-03 18:28:55 1622744935 1.3565 2021-06-03 18:27:55 1622744875 1.4108 2021-06-03 18:26:55 1622744815 1.3861 2021-06-03 18:25:55 1622744755 1.3534 2021-06-03 18:24:55 1622744695 1.3453 2021-06-03 18:23:55 1622744635 1.3422 2021-06-03 18:22:55 1622744575 1.3682 2021-06-03 18:21:55 1622744515 1.3761 2021-06-03 18:20:55 1622744455 1.3613 2021-06-03 18:19:55 1622744395 1.3533 2021-06-03 18:18:55 1622744335 1.3938 2021-06-03 18:17:55 1622744275 1.3626 2021-06-03 18:16:55 1622744215 1.3629 2021-06-03 18:15:55 1622744155 1.3612 2021-06-03 18:14:55 1622744095 1.3714 2021-06-03 18:13:55 1622744035 1.3666 2021-06-03 18:12:55 1622743975 1.3616 2021-06-03 18:11:55 1622743915 1.3792 2021-06-03 18:10:55 1622743855 1.3623 2021-06-03 18:09:55 1622743795 1.3768 2021-06-03 18:08:55 1622743735 1.3668 2021-06-03 18:07:55 1622743675 1.3724 2021-06-03 18:06:55 1622743615 1.3920 2021-06-03 18:05:55 1622743555 1.3809 2021-06-03 18:04:55 1622743495 1.3675 2021-06-03 18:03:55 1622743435 1.3815 2021-06-03 18:02:55 1622743375 1.3661 2021-06-03 18:01:55 1622743315 1.3709 2021-06-03 18:00:55 1622743255 1.3644 2021-06-03 17:59:55 1622743195 1.3674 2021-06-03 17:58:55 1622743135 1.3515 2021-06-03 17:57:55 1622743075 1.3377 2021-06-03 17:56:55 1622743015 1.3409 2021-06-03 17:55:55 1622742955 1.3437 2021-06-03 17:54:55 1622742895 1.3195 2021-06-03 17:53:55 1622742835 1.3527 2021-06-03 17:52:55 1622742775 1.3443 2021-06-03 17:51:55 1622742715 1.3503 2021-06-03 17:50:55 1622742655 1.3366 2021-06-03 17:49:55 1622742595 1.3530 2021-06-03 17:48:55 1622742535 1.3300 2021-06-03 17:47:55 1622742475 1.3239 2021-06-03 17:46:55 1622742415 1.3070 2021-06-03 17:45:55 1622742355 1.3032 2021-06-03 17:44:55 1622742295 1.3011 2021-06-03 17:43:55 1622742235 1.3233 2021-06-03 17:42:55 1622742175 1.3359 2021-06-03 17:41:55 1622742115 1.3904 2021-06-03 17:40:55 1622742055 1.4266 2021-06-03 17:39:55 1622741995 1.4003 2021-06-03 17:38:55 1622741935 1.3772 2021-06-03 17:37:55 1622741875 1.3640 2021-06-03 17:36:55 1622741815 1.3832 2021-06-03 17:35:55 1622741755 1.3607 2021-06-03 17:34:55 1622741695 1.3632 2021-06-03 17:33:55 1622741635 1.3278 2021-06-03 17:32:55 1622741575 1.3364 2021-06-03 17:31:55 1622741515 1.3083 2021-06-03 17:30:55 1622741455 1.3033 2021-06-03 17:29:55 1622741395 1.3419 2021-06-03 17:28:55 1622741335 1.3777 2021-06-03 17:27:55 1622741275 1.3916 2021-06-03 17:26:55 1622741215 1.4455 2021-06-03 17:25:55 1622741155 1.4133 2021-06-03 17:24:55 1622741095 1.3568 2021-06-03 17:23:55 1622741035 1.3570 2021-06-03 17:22:55 1622740975 1.3458 2021-06-03 17:21:55 1622740915 1.3416 2021-06-03 17:20:55 1622740855 1.3926 2021-06-03 17:19:55 1622740795 1.4201 2021-06-03 17:18:55 1622740735 1.4142 2021-06-03 17:17:55 1622740675 1.4146 2021-06-03 17:16:55 1622740615 1.4051 2021-06-03 17:15:55 1622740555 1.3761 2021-06-03 17:14:55 1622740495 1.3806 2021-06-03 17:13:55 1622740435 1.3891 2021-06-03 17:12:55 1622740375 1.3756 2021-06-03 17:11:55 1622740315 1.3601 2021-06-03 17:10:55 1622740255 1.3873 2021-06-03 17:09:55 1622740195 1.4045 2021-06-03 17:08:55 1622740135 1.4109 2021-06-03 17:07:55 1622740075 1.4112 2021-06-03 17:06:55 1622740015 1.3887 2021-06-03 17:05:55 1622739955 1.4033 2021-06-03 17:04:55 1622739895 1.3843 2021-06-03 17:03:55 1622739835 1.3818 2021-06-03 17:02:55 1622739775 1.3824 2021-06-03 17:01:55 1622739715 1.3740 2021-06-03 17:00:55 1622739655 1.3789 2021-06-03 16:59:55 1622739595 1.3943 2021-06-03 16:58:55 1622739535 1.4132 2021-06-03 16:57:55 1622739475 1.3939 2021-06-03 16:56:56 1622739416 1.3874 2021-06-03 16:55:55 1622739355 1.3933 2021-06-03 16:54:55 1622739295 1.3942 2021-06-03 16:53:55 1622739235 1.4090 2021-06-03 16:52:55 1622739175 1.3869 2021-06-03 16:51:55 1622739115 1.3965 2021-06-03 16:50:55 1622739055 1.3904 2021-06-03 16:49:55 1622738995 1.4186 2021-06-03 16:48:55 1622738935 1.3983 2021-06-03 16:47:55 1622738875 1.3962 2021-06-03 16:46:55 1622738815 1.3996 2021-06-03 16:45:55 1622738755 1.3656 2021-06-03 16:44:55 1622738695 1.3967 2021-06-03 16:43:55 1622738635 1.3938 2021-06-03 16:42:55 1622738575 1.3886 2021-06-03 16:41:55 1622738515 1.3723 2021-06-03 16:40:55 1622738455 1.3791 2021-06-03 16:39:55 1622738395 1.3930 2021-06-03 16:38:55 1622738335 1.4060 2021-06-03 16:37:55 1622738275 1.4060 2021-06-03 16:36:55 1622738215 1.3728 2021-06-03 16:35:55 1622738155 1.3885 2021-06-03 16:34:55 1622738095 1.3819 2021-06-03 16:33:55 1622738035 1.4007 2021-06-03 16:32:55 1622737975 1.3874 2021-06-03 16:31:55 1622737915 1.4081 2021-06-03 16:30:55 1622737855 1.3621 2021-06-03 16:29:55 1622737795 1.3619 2021-06-03 16:28:55 1622737735 1.3901 2021-06-03 16:27:55 1622737675 1.3779 2021-06-03 16:26:55 1622737615 1.3767 2021-06-03 16:25:55 1622737555 1.3701 2021-06-03 16:24:55 1622737495 1.3609 2021-06-03 16:23:55 1622737435 1.4004 2021-06-03 16:22:55 1622737375 1.3804 2021-06-03 16:21:55 1622737315 1.3730 2021-06-03 16:20:55 1622737255 1.3853 2021-06-03 16:19:55 1622737195 1.3783 2021-06-03 16:18:55 1622737135 1.3827 2021-06-03 16:17:55 1622737075 1.3880 2021-06-03 16:16:55 1622737015 1.3754 2021-06-03 16:15:55 1622736955 1.3906 2021-06-03 16:14:55 1622736895 1.3807 2021-06-03 16:13:55 1622736835 1.3866 2021-06-03 16:12:55 1622736775 1.3747 2021-06-03 16:11:55 1622736715 1.3838 2021-06-03 16:10:55 1622736655 1.3718 2021-06-03 16:09:55 1622736595 1.3568 2021-06-03 16:08:55 1622736535 1.3558 2021-06-03 16:07:55 1622736475 1.3729 2021-06-03 16:06:55 1622736415 1.3790 2021-06-03 16:05:55 1622736355 1.3767 2021-06-03 16:04:55 1622736295 1.3535 2021-06-03 16:03:55 1622736235 1.3883 2021-06-03 16:02:55 1622736175 1.3813 2021-06-03 16:01:55 1622736115 1.3662 2021-06-03 16:00:55 1622736055 1.3668 2021-06-03 15:59:55 1622735995 1.3677 2021-06-03 15:58:56 1622735936 1.3591 2021-06-03 15:57:55 1622735875 1.3630 2021-06-03 15:56:55 1622735815 1.3849 2021-06-03 15:55:55 1622735755 1.3734 2021-06-03 15:54:55 1622735695 1.3567 2021-06-03 15:53:55 1622735635 1.3735 2021-06-03 15:52:55 1622735575 1.3686 2021-06-03 15:51:55 1622735515 1.3675 2021-06-03 15:50:55 1622735455 1.3548 2021-06-03 15:49:55 1622735395 1.3621 2021-06-03 15:48:55 1622735335 1.3835 2021-06-03 15:47:55 1622735275 1.3858 2021-06-03 15:46:55 1622735215 1.4025 2021-06-03 15:45:55 1622735155 1.3636 2021-06-03 15:44:55 1622735095 1.3826 2021-06-03 15:43:55 1622735035 1.3898 2021-06-03 15:42:55 1622734975 1.3695 2021-06-03 15:41:55 1622734915 1.3899 2021-06-03 15:40:55 1622734855 1.3707 2021-06-03 15:39:55 1622734795 1.3830 2021-06-03 15:38:55 1622734735 1.3730 2021-06-03 15:37:55 1622734675 1.3787 2021-06-03 15:36:55 1622734615 1.3798 2021-06-03 15:35:55 1622734555 1.3867 2021-06-03 15:34:55 1622734495 1.3723 2021-06-03 15:33:55 1622734435 1.3788 2021-06-03 15:32:55 1622734375 1.3724 2021-06-03 15:31:55 1622734315 1.3521 2021-06-03 15:30:55 1622734255 1.3790 2021-06-03 15:29:55 1622734195 1.3736 2021-06-03 15:28:55 1622734135 1.3652 2021-06-03 15:27:55 1622734075 1.3680 2021-06-03 15:26:55 1622734015 1.3895 2021-06-03 15:25:55 1622733955 1.3740 2021-06-03 15:24:55 1622733895 1.3668 2021-06-03 15:23:55 1622733835 1.3725 2021-06-03 15:22:55 1622733775 1.3199 2021-06-03 15:21:55 1622733715 1.3134 2021-06-03 15:20:55 1622733655 1.3618 2021-06-03 15:19:55 1622733595 1.3654 2021-06-03 15:18:55 1622733535 1.3482 2021-06-03 15:17:55 1622733475 1.3612 2021-06-03 15:16:55 1622733415 1.3414 2021-06-03 15:15:55 1622733355 1.3687 2021-06-03 15:14:55 1622733295 1.3368 2021-06-03 15:13:55 1622733235 1.3693 2021-06-03 15:12:55 1622733175 1.3525 2021-06-03 15:11:55 1622733115 1.3587 2021-06-03 15:10:55 1622733055 1.3434 2021-06-03 15:09:55 1622732995 1.3509 2021-06-03 15:08:55 1622732935 1.3367 2021-06-03 15:07:55 1622732875 1.3578 2021-06-03 15:06:55 1622732815 1.3293 2021-06-03 15:05:55 1622732755 1.3479 2021-06-03 15:04:55 1622732695 1.3568 2021-06-03 15:03:55 1622732635 1.3611 2021-06-03 15:02:55 1622732575 1.3522 2021-06-03 15:01:55 1622732515 1.3653 2021-06-03 15:00:55 1622732455 1.3673 2021-06-03 14:59:55 1622732395 1.3669 2021-06-03 14:58:55 1622732335 1.3582 2021-06-03 14:57:55 1622732275 1.3481 2021-06-03 14:56:55 1622732215 1.3410 2021-06-03 14:55:55 1622732155 1.3663 2021-06-03 14:54:55 1622732095 1.3654 2021-06-03 14:53:55 1622732035 1.3453 2021-06-03 14:52:55 1622731975 1.3769 2021-06-03 14:51:55 1622731915 1.3534 2021-06-03 14:50:55 1622731855 1.3486 2021-06-03 14:49:55 1622731795 1.3823 2021-06-03 14:48:55 1622731735 1.3655 2021-06-03 14:47:55 1622731675 1.3635 2021-06-03 14:46:55 1622731615 1.3659 2021-06-03 14:45:55 1622731555 1.3554 2021-06-03 14:44:55 1622731495 1.3393 2021-06-03 14:43:55 1622731435 1.3603 2021-06-03 14:42:55 1622731375 1.3821 2021-06-03 14:41:55 1622731315 1.3495 2021-06-03 14:40:55 1622731255 1.3672 2021-06-03 14:39:55 1622731195 1.3608 2021-06-03 14:38:55 1622731135 1.3830 2021-06-03 14:37:55 1622731075 1.3647 2021-06-03 14:36:55 1622731015 1.3675 2021-06-03 14:35:55 1622730955 1.3820 2021-06-03 14:34:55 1622730895 1.3847 2021-06-03 14:33:55 1622730835 1.3652 2021-06-03 14:32:55 1622730775 1.3835 2021-06-03 14:31:55 1622730715 1.3882 2021-06-03 14:30:55 1622730655 1.3744 2021-06-03 14:29:55 1622730595 1.3885 2021-06-03 14:28:55 1622730535 1.3942 2021-06-03 14:27:55 1622730475 1.3880 2021-06-03 14:26:55 1622730415 1.3740 2021-06-03 14:25:55 1622730355 1.3616 2021-06-03 14:24:55 1622730295 1.3816 2021-06-03 14:23:55 1622730235 1.3603 2021-06-03 14:22:55 1622730175 1.3686 2021-06-03 14:21:55 1622730115 1.3485 2021-06-03 14:20:55 1622730055 1.3347 2021-06-03 14:19:55 1622729995 1.3390 2021-06-03 14:18:55 1622729935 1.3467 2021-06-03 14:17:55 1622729875 1.3888 2021-06-03 14:16:55 1622729815 1.3894 2021-06-03 14:15:56 1622729756 1.3857 2021-06-03 14:14:55 1622729695 1.3780 2021-06-03 14:13:55 1622729635 1.3888 2021-06-03 14:12:55 1622729575 1.3697 2021-06-03 14:11:55 1622729515 1.3546 2021-06-03 14:10:55 1622729455 1.3410 2021-06-03 14:09:55 1622729395 1.3733 2021-06-03 14:08:55 1622729335 1.3601 2021-06-03 14:07:55 1622729275 1.3711 2021-06-03 14:06:55 1622729215 1.3597 2021-06-03 14:05:55 1622729155 1.3803 2021-06-03 14:04:55 1622729095 1.3615 2021-06-03 14:03:55 1622729035 1.3873 2021-06-03 14:02:55 1622728975 1.3750 2021-06-03 14:01:55 1622728915 1.3946 2021-06-03 14:00:55 1622728855 1.3624 2021-06-03 13:59:55 1622728795 1.3636 2021-06-03 13:58:55 1622728735 1.3641 2021-06-03 13:57:55 1622728675 1.3681 2021-06-03 13:56:55 1622728615 1.3590 2021-06-03 13:55:55 1622728555 1.3960 2021-06-03 13:54:55 1622728495 1.3833 2021-06-03 13:53:55 1622728435 1.3775 2021-06-03 13:52:55 1622728375 1.3538 2021-06-03 13:51:55 1622728315 1.3697 2021-06-03 13:50:55 1622728255 1.3484 2021-06-03 13:49:55 1622728195 1.3742 2021-06-03 13:48:55 1622728135 1.3787 2021-06-03 13:47:55 1622728075 1.3770 2021-06-03 13:46:55 1622728015 1.3747 2021-06-03 13:45:55 1622727955 1.3719 2021-06-03 13:44:55 1622727895 1.3865 2021-06-03 13:43:55 1622727835 1.3764 2021-06-03 13:42:55 1622727775 1.3964 2021-06-03 13:41:55 1622727715 1.4075 2021-06-03 13:40:55 1622727655 1.3947 2021-06-03 13:39:55 1622727595 1.3651 2021-06-03 13:38:55 1622727535 1.3494 2021-06-03 13:37:55 1622727475 1.3747 2021-06-03 13:36:55 1622727415 1.3735 2021-06-03 13:35:55 1622727355 1.3956 2021-06-03 13:34:55 1622727295 1.3540 2021-06-03 13:33:55 1622727235 1.3713 2021-06-03 13:32:55 1622727175 1.3707 2021-06-03 13:31:55 1622727115 1.3492 2021-06-03 13:30:55 1622727055 1.3648 2021-06-03 13:29:55 1622726995 1.3646 2021-06-03 13:28:55 1622726935 1.3845 2021-06-03 13:27:55 1622726875 1.3349 2021-06-03 13:26:55 1622726815 1.3762 2021-06-03 13:25:55 1622726755 1.3435 2021-06-03 13:24:55 1622726695 1.3661 2021-06-03 13:23:55 1622726635 1.3595 2021-06-03 13:22:55 1622726575 1.3644 2021-06-03 13:21:55 1622726515 1.3493 2021-06-03 13:20:55 1622726455 1.3589 2021-06-03 13:19:55 1622726395 1.3368 2021-06-03 13:18:55 1622726335 1.3481 2021-06-03 13:17:55 1622726275 1.3467 2021-06-03 13:16:55 1622726215 1.3807 2021-06-03 13:15:55 1622726155 1.3524 2021-06-03 13:14:55 1622726095 1.3784 2021-06-03 13:13:55 1622726035 1.3521 2021-06-03 13:12:55 1622725975 1.3626 2021-06-03 13:11:55 1622725915 1.3356 2021-06-03 13:10:55 1622725855 1.3486 2021-06-03 13:09:55 1622725795 1.3453 2021-06-03 13:08:55 1622725735 1.3370 2021-06-03 13:07:55 1622725675 1.4004 2021-06-03 13:06:55 1622725615 1.3494 2021-06-03 13:05:55 1622725555 1.3536 2021-06-03 13:04:55 1622725495 1.3335 2021-06-03 13:03:55 1622725435 1.3260 2021-06-03 13:02:55 1622725375 1.3877 2021-06-03 13:01:55 1622725315 1.3718 2021-06-03 13:00:55 1622725255 1.3840 2021-06-03 12:59:55 1622725195 1.4061 2021-06-03 12:58:55 1622725135 1.4013 2021-06-03 12:57:55 1622725075 1.3697 2021-06-03 12:56:55 1622725015 1.3806 2021-06-03 12:55:55 1622724955 1.3902 2021-06-03 12:54:55 1622724895 1.3841 2021-06-03 12:53:55 1622724835 1.3773 2021-06-03 12:52:55 1622724775 1.3719 2021-06-03 12:51:55 1622724715 1.3721 2021-06-03 12:50:55 1622724655 1.3598 2021-06-03 12:49:56 1622724596 1.3665 2021-06-03 12:48:55 1622724535 1.3681 2021-06-03 12:47:55 1622724475 1.3558 2021-06-03 12:46:55 1622724415 1.3844 2021-06-03 12:45:55 1622724355 1.3877 2021-06-03 12:44:55 1622724295 1.3928 2021-06-03 12:43:55 1622724235 1.3883 2021-06-03 12:42:55 1622724175 1.3999 2021-06-03 12:41:55 1622724115 1.3870 2021-06-03 12:40:55 1622724055 1.3795 2021-06-03 12:39:55 1622723995 1.3642 2021-06-03 12:38:55 1622723935 1.3929 2021-06-03 12:37:55 1622723875 1.3799 2021-06-03 12:36:55 1622723815 1.4024 2021-06-03 12:35:55 1622723755 1.4066 2021-06-03 12:34:55 1622723695 1.4006 2021-06-03 12:33:55 1622723635 1.3810 2021-06-03 12:32:55 1622723575 1.3779 2021-06-03 12:31:55 1622723515 1.4121 2021-06-03 12:30:55 1622723455 1.4310 2021-06-03 12:29:55 1622723395 1.3741 2021-06-03 12:28:55 1622723335 1.3821 2021-06-03 12:27:55 1622723275 1.4027 2021-06-03 12:26:55 1622723215 1.3650 2021-06-03 12:25:55 1622723155 1.3695 2021-06-03 12:24:55 1622723095 1.3783 2021-06-03 12:23:55 1622723035 1.4055 2021-06-03 12:22:55 1622722975 1.3809 2021-06-03 12:21:55 1622722915 1.3907 2021-06-03 12:20:55 1622722855 1.3989 2021-06-03 12:19:55 1622722795 1.3797 2021-06-03 12:18:55 1622722735 1.3787 2021-06-03 12:17:55 1622722675 1.3741 2021-06-03 12:16:55 1622722615 1.3688 2021-06-03 12:15:55 1622722555 1.3865 2021-06-03 12:14:55 1622722495 1.4052 2021-06-03 12:13:55 1622722435 1.3755 2021-06-03 12:12:55 1622722375 1.4110 2021-06-03 12:11:55 1622722315 1.3865 2021-06-03 12:10:55 1622722255 1.3913 2021-06-03 12:09:55 1622722195 1.4051 2021-06-03 12:08:55 1622722135 1.4091 2021-06-03 12:07:55 1622722075 1.4079 2021-06-03 12:06:55 1622722015 1.4016 2021-06-03 12:05:55 1622721955 1.3825 2021-06-03 12:04:55 1622721895 1.4071 2021-06-03 12:03:55 1622721835 1.3840 2021-06-03 12:02:55 1622721775 1.3740 2021-06-03 12:01:55 1622721715 1.3837 2021-06-03 12:00:55 1622721655 1.4030 2021-06-03 11:59:55 1622721595 1.3886 2021-06-03 11:58:55 1622721535 1.3958 2021-06-03 11:57:55 1622721475 1.3924 2021-06-03 11:56:55 1622721415 1.4041 2021-06-03 11:55:55 1622721355 1.3701 2021-06-03 11:54:55 1622721295 1.3780 2021-06-03 11:53:55 1622721235 1.4033 2021-06-03 11:52:55 1622721175 1.4160 2021-06-03 11:51:55 1622721115 1.3870 2021-06-03 11:50:55 1622721055 1.3827 2021-06-03 11:49:55 1622720995 1.3902 2021-06-03 11:48:55 1622720935 1.3988 2021-06-03 11:47:55 1622720875 1.3822 2021-06-03 11:46:55 1622720815 1.3983 2021-06-03 11:45:55 1622720755 1.3957 2021-06-03 11:44:55 1622720695 1.3745 2021-06-03 11:43:55 1622720635 1.3887 2021-06-03 11:42:55 1622720575 1.3707 2021-06-03 11:41:55 1622720515 1.3753 2021-06-03 11:40:55 1622720455 1.3767 2021-06-03 11:39:55 1622720395 1.3712 2021-06-03 11:38:55 1622720335 1.3763 2021-06-03 11:37:55 1622720275 1.3735 2021-06-03 11:36:55 1622720215 1.3820 2021-06-03 11:35:55 1622720155 1.3847 2021-06-03 11:34:55 1622720095 1.3657 2021-06-03 11:33:55 1622720035 1.3430 2021-06-03 11:32:55 1622719975 1.3676 2021-06-03 11:31:55 1622719915 1.3681 2021-06-03 11:30:55 1622719855 1.3643 2021-06-03 11:29:55 1622719795 1.3401 2021-06-03 11:28:55 1622719735 1.3735 2021-06-03 11:27:55 1622719675 1.3581 2021-06-03 11:26:55 1622719615 1.3755 2021-06-03 11:25:55 1622719555 1.3748 2021-06-03 11:24:55 1622719495 1.3701 2021-06-03 11:23:55 1622719435 1.3549 2021-06-03 11:22:55 1622719375 1.3686 2021-06-03 11:21:55 1622719315 1.3462 2021-06-03 11:20:55 1622719255 1.3509 2021-06-03 11:19:55 1622719195 1.3659 2021-06-03 11:18:55 1622719135 1.3500 2021-06-03 11:17:55 1622719075 1.3587 2021-06-03 11:16:55 1622719015 1.3654 2021-06-03 11:15:55 1622718955 1.3709 2021-06-03 11:14:55 1622718895 1.3565 2021-06-03 11:13:55 1622718835 1.3596 2021-06-03 11:12:55 1622718775 1.3505 2021-06-03 11:11:55 1622718715 1.3682 2021-06-03 11:10:55 1622718655 1.3641 2021-06-03 11:09:55 1622718595 1.3560 2021-06-03 11:08:55 1622718535 1.3522 2021-06-03 11:07:55 1622718475 1.3647 2021-06-03 11:06:55 1622718415 1.3579 2021-06-03 11:05:55 1622718355 1.3475 2021-06-03 11:04:55 1622718295 1.3697 2021-06-03 11:03:55 1622718235 1.3843 2021-06-03 11:02:55 1622718175 1.3695 2021-06-03 11:01:55 1622718115 1.3695 2021-06-03 11:00:55 1622718055 1.3640 2021-06-03 10:59:55 1622717995 1.3552 2021-06-03 10:58:55 1622717935 1.3787 2021-06-03 10:57:55 1622717875 1.3618 2021-06-03 10:56:55 1622717815 1.3645 2021-06-03 10:55:55 1622717755 1.3796 2021-06-03 10:54:55 1622717695 1.3527 2021-06-03 10:53:55 1622717635 1.3431 2021-06-03 10:52:55 1622717575 1.3480 2021-06-03 10:51:55 1622717515 1.3596 2021-06-03 10:50:55 1622717455 1.3509 2021-06-03 10:49:55 1622717395 1.3552 2021-06-03 10:48:55 1622717335 1.3732 2021-06-03 10:47:55 1622717275 1.3950 2021-06-03 10:46:55 1622717215 1.3425 2021-06-03 10:45:55 1622717155 1.3425 2021-06-03 10:44:55 1622717095 1.3613 2021-06-03 10:43:55 1622717035 1.3559 2021-06-03 10:42:55 1622716975 1.3942 2021-06-03 10:41:55 1622716915 1.3794 2021-06-03 10:40:55 1622716855 1.3826 2021-06-03 10:39:55 1622716795 1.3458 2021-06-03 10:38:55 1622716735 1.3598 2021-06-03 10:37:55 1622716675 1.3652 2021-06-03 10:36:55 1622716615 1.3715 2021-06-03 10:35:55 1622716555 1.3787 2021-06-03 10:34:55 1622716495 1.3991 2021-06-03 10:33:55 1622716435 1.3807 2021-06-03 10:32:55 1622716375 1.3514 2021-06-03 10:31:55 1622716315 1.3660 2021-06-03 10:30:55 1622716255 1.3670 2021-06-03 10:29:55 1622716195 1.3594 2021-06-03 10:28:55 1622716135 1.3689 2021-06-03 10:27:55 1622716075 1.3426 2021-06-03 10:26:55 1622716015 1.3681 2021-06-03 10:25:55 1622715955 1.3921 2021-06-03 10:24:55 1622715895 1.3970 2021-06-03 10:23:55 1622715835 1.3818 2021-06-03 10:22:55 1622715775 1.3543 2021-06-03 10:21:55 1622715715 1.3650 2021-06-03 10:20:55 1622715655 1.3779 2021-06-03 10:19:55 1622715595 1.3589 2021-06-03 10:18:55 1622715535 1.3695 2021-06-03 10:17:55 1622715475 1.3389 2021-06-03 10:16:55 1622715415 1.3321 2021-06-03 10:15:56 1622715356 1.3597 2021-06-03 10:14:55 1622715295 1.3751 2021-06-03 10:13:55 1622715235 1.3876 2021-06-03 10:12:55 1622715175 1.3308 2021-06-03 10:11:55 1622715115 1.3599 2021-06-03 10:10:55 1622715055 1.3621 2021-06-03 10:09:55 1622714995 1.3476 2021-06-03 10:08:55 1622714935 1.3790 2021-06-03 10:07:55 1622714875 1.3313 2021-06-03 10:06:55 1622714815 1.3789 2021-06-03 10:05:55 1622714755 1.3631 2021-06-03 10:04:55 1622714695 1.3702 2021-06-03 10:03:55 1622714635 1.3683 2021-06-03 10:02:55 1622714575 1.3419 2021-06-03 10:01:55 1622714515 1.3499 2021-06-03 10:00:55 1622714455 1.3468 2021-06-03 09:59:55 1622714395 1.3566 2021-06-03 09:58:55 1622714335 1.3594 2021-06-03 09:57:55 1622714275 1.3253 2021-06-03 09:56:55 1622714215 1.3649 2021-06-03 09:55:55 1622714155 1.3207 2021-06-03 09:54:55 1622714095 1.3388 2021-06-03 09:53:55 1622714035 1.3405 2021-06-03 09:52:55 1622713975 1.3220 2021-06-03 09:51:55 1622713915 1.3387 2021-06-03 09:50:55 1622713855 1.3489 2021-06-03 09:49:55 1622713795 1.3445 2021-06-03 09:48:55 1622713735 1.3610 2021-06-03 09:47:55 1622713675 1.3513 2021-06-03 09:46:55 1622713615 1.3639 2021-06-03 09:45:55 1622713555 1.3270 2021-06-03 09:44:55 1622713495 1.3678 2021-06-03 09:43:55 1622713435 1.3628 2021-06-03 09:42:55 1622713375 1.3504 2021-06-03 09:41:55 1622713315 1.3518 2021-06-03 09:40:55 1622713255 1.3566 2021-06-03 09:39:55 1622713195 1.3394 2021-06-03 09:38:55 1622713135 1.3433 2021-06-03 09:37:55 1622713075 1.3636 2021-06-03 09:36:55 1622713015 1.3644 2021-06-03 09:35:55 1622712955 1.3739 2021-06-03 09:34:55 1622712895 1.3434 2021-06-03 09:33:55 1622712835 1.3637 2021-06-03 09:32:55 1622712775 1.3481 2021-06-03 09:31:55 1622712715 1.3445 2021-06-03 09:30:55 1622712655 1.3627 2021-06-03 09:29:55 1622712595 1.3294 2021-06-03 09:28:55 1622712535 1.3601 2021-06-03 09:27:55 1622712475 1.3529 2021-06-03 09:26:55 1622712415 1.3333 2021-06-03 09:25:55 1622712355 1.3447 2021-06-03 09:24:55 1622712295 1.3123 2021-06-03 09:23:55 1622712235 1.3356 2021-06-03 09:22:55 1622712175 1.2877 2021-06-03 09:21:55 1622712115 1.3144 2021-06-03 09:20:55 1622712055 1.3124 2021-06-03 09:19:55 1622711995 1.3445 2021-06-03 09:18:55 1622711935 1.3741 2021-06-03 09:17:55 1622711875 1.4410 2021-06-03 09:16:55 1622711815 1.4958 2021-06-03 09:15:55 1622711755 1.6271 2021-06-03 09:14:55 1622711695 1.5879 2021-06-03 09:13:55 1622711635 1.5501 2021-06-03 09:12:55 1622711575 1.5156 2021-06-03 09:11:55 1622711515 1.4843 2021-06-03 09:10:55 1622711455 1.4597 2021-06-03 09:09:55 1622711395 1.4338 2021-06-03 09:08:55 1622711335 1.4095 2021-06-03 09:07:55 1622711275 1.3873 2021-06-03 09:06:55 1622711215 1.3583 2021-06-03 09:05:55 1622711155 1.3659 2021-06-03 09:04:55 1622711095 1.3704 2021-06-03 09:03:55 1622711035 1.3659 2021-06-03 09:02:55 1622710975 1.3677 2021-06-03 09:01:55 1622710915 1.3766 2021-06-03 09:00:55 1622710855 1.3630 2021-06-03 08:59:55 1622710795 1.3695 2021-06-03 08:58:55 1622710735 1.3420 2021-06-03 08:57:55 1622710675 1.3074 2021-06-03 08:56:55 1622710615 1.3479 2021-06-03 08:55:55 1622710555 1.3713 2021-06-03 08:54:55 1622710495 1.3530 2021-06-03 08:53:55 1622710435 1.3258 2021-06-03 08:52:55 1622710375 1.3626 2021-06-03 08:51:55 1622710315 1.3465 2021-06-03 08:50:55 1622710255 1.3819 2021-06-03 08:49:55 1622710195 1.3670 2021-06-03 08:48:55 1622710135 1.3934 2021-06-03 08:47:55 1622710075 1.3958 2021-06-03 08:46:55 1622710015 1.3415 2021-06-03 08:45:55 1622709955 1.3798 2021-06-03 08:44:55 1622709895 1.4307 2021-06-03 08:43:55 1622709835 1.4013 2021-06-03 08:42:55 1622709775 1.3575 2021-06-03 08:41:55 1622709715 1.3735 2021-06-03 08:40:55 1622709655 1.3641 2021-06-03 08:39:55 1622709595 1.2974 2021-06-03 08:38:55 1622709535 1.4191 2021-06-03 08:37:55 1622709475 1.4267 2021-06-03 08:36:55 1622709415 1.4155 2021-06-03 08:35:55 1622709355 1.3975 2021-06-03 08:34:55 1622709295 1.4043 2021-06-03 08:33:55 1622709235 1.3636 2021-06-03 08:32:55 1622709175 1.3749 2021-06-03 08:31:55 1622709115 1.3640 2021-06-03 08:30:55 1622709055 1.3823 2021-06-03 08:29:55 1622708995 1.3815 2021-06-03 08:28:55 1622708935 1.3537 2021-06-03 08:27:55 1622708875 1.3800 2021-06-03 08:26:55 1622708815 1.3868 2021-06-03 08:25:55 1622708755 1.3705 2021-06-03 08:24:55 1622708695 1.3610 2021-06-03 08:23:55 1622708635 1.3965 2021-06-03 08:22:55 1622708575 1.3795 2021-06-03 08:21:55 1622708515 1.3651 2021-06-03 08:20:55 1622708455 1.3833 2021-06-03 08:19:55 1622708395 1.3944 2021-06-03 08:18:55 1622708335 1.3908 2021-06-03 08:17:55 1622708275 1.3773 2021-06-03 08:16:55 1622708215 1.3577 2021-06-03 08:15:55 1622708155 1.3776 2021-06-03 08:14:55 1622708095 1.3725 2021-06-03 08:13:55 1622708035 1.3845 2021-06-03 08:12:55 1622707975 1.3783 2021-06-03 08:11:55 1622707915 1.3740 2021-06-03 08:10:55 1622707855 1.3345 2021-06-03 08:09:55 1622707795 1.3643 2021-06-03 08:08:55 1622707735 1.3573 2021-06-03 08:07:55 1622707675 1.3641 2021-06-03 08:06:55 1622707615 1.3524 2021-06-03 08:05:55 1622707555 1.3843 2021-06-03 08:04:55 1622707495 1.3815 2021-06-03 08:03:55 1622707435 1.3708 2021-06-03 08:02:55 1622707375 1.3744 2021-06-03 08:01:55 1622707315 1.3705 2021-06-03 08:00:55 1622707255 1.3832 2021-06-03 07:59:55 1622707195 1.3870 2021-06-03 07:58:55 1622707135 1.3861 2021-06-03 07:57:55 1622707075 1.3805 2021-06-03 07:56:55 1622707015 1.3926 2021-06-03 07:55:55 1622706955 1.3699 2021-06-03 07:54:55 1622706895 1.3876 2021-06-03 07:53:55 1622706835 1.3877 2021-06-03 07:52:55 1622706775 1.3836 2021-06-03 07:51:55 1622706715 1.3866 2021-06-03 07:50:55 1622706655 1.3774 2021-06-03 07:49:55 1622706595 1.3841 2021-06-03 07:48:55 1622706535 1.3823 2021-06-03 07:47:55 1622706475 1.3754 2021-06-03 07:46:55 1622706415 1.3895 2021-06-03 07:45:55 1622706355 1.3524 2021-06-03 07:44:55 1622706295 1.3706 2021-06-03 07:43:55 1622706235 1.3722 2021-06-03 07:42:55 1622706175 1.3463 2021-06-03 07:41:55 1622706115 1.3874 2021-06-03 07:40:55 1622706055 1.3811 2021-06-03 07:39:55 1622705995 1.3570 2021-06-03 07:38:55 1622705935 1.3792 2021-06-03 07:37:55 1622705875 1.3767 2021-06-03 07:36:55 1622705815 1.3738 2021-06-03 07:35:55 1622705755 1.3716 2021-06-03 07:34:55 1622705695 1.3721 2021-06-03 07:33:55 1622705635 1.3568 2021-06-03 07:32:55 1622705575 1.3931 2021-06-03 07:31:55 1622705515 1.3504 2021-06-03 07:30:55 1622705455 1.3591 2021-06-03 07:29:55 1622705395 1.3548 2021-06-03 07:28:55 1622705335 1.3537 2021-06-03 07:27:55 1622705275 1.3490 2021-06-03 07:26:55 1622705215 1.3433 2021-06-03 07:25:55 1622705155 1.3652 2021-06-03 07:24:55 1622705095 1.3609 2021-06-03 07:23:55 1622705035 1.3732 2021-06-03 07:22:55 1622704975 1.3795 2021-06-03 07:21:55 1622704915 1.3754 2021-06-03 07:20:55 1622704855 1.3702 2021-06-03 07:19:55 1622704795 1.3727 2021-06-03 07:18:55 1622704735 1.3828 2021-06-03 07:17:55 1622704675 1.3731 2021-06-03 07:16:55 1622704615 1.3732 2021-06-03 07:15:55 1622704555 1.3718 2021-06-03 07:14:55 1622704495 1.3728 2021-06-03 07:13:55 1622704435 1.3776 2021-06-03 07:12:55 1622704375 1.3669 2021-06-03 07:11:55 1622704315 1.3819 2021-06-03 07:10:55 1622704255 1.3756 2021-06-03 07:09:55 1622704195 1.3885 2021-06-03 07:08:55 1622704135 1.3785 2021-06-03 07:07:55 1622704075 1.3861 2021-06-03 07:06:55 1622704015 1.3734 2021-06-03 07:05:55 1622703955 1.3725 2021-06-03 07:04:55 1622703895 1.3698 2021-06-03 07:03:55 1622703835 1.3858 2021-06-03 07:02:55 1622703775 1.3759 2021-06-03 07:01:55 1622703715 1.3758 2021-06-03 07:00:55 1622703655 1.3539 2021-06-03 06:59:55 1622703595 1.3763 2021-06-03 06:58:55 1622703535 1.3569 2021-06-03 06:57:55 1622703475 1.3759 2021-06-03 06:56:55 1622703415 1.3726 2021-06-03 06:55:55 1622703355 1.3727 2021-06-03 06:54:55 1622703295 1.3898 2021-06-03 06:53:55 1622703235 1.3650 2021-06-03 06:52:55 1622703175 1.3600 2021-06-03 06:51:55 1622703115 1.3589 2021-06-03 06:50:55 1622703055 1.3679 2021-06-03 06:49:55 1622702995 1.3521 2021-06-03 06:48:55 1622702935 1.3414 2021-06-03 06:47:55 1622702875 1.3741 2021-06-03 06:46:55 1622702815 1.3752 2021-06-03 06:45:55 1622702755 1.3720 2021-06-03 06:44:55 1622702695 1.3890 2021-06-03 06:43:55 1622702635 1.3553 2021-06-03 06:42:55 1622702575 1.3696 2021-06-03 06:41:55 1622702515 1.3658 2021-06-03 06:40:55 1622702455 1.3539 2021-06-03 06:39:55 1622702395 1.3494 2021-06-03 06:38:55 1622702335 1.3535 2021-06-03 06:37:55 1622702275 1.3911 2021-06-03 06:36:55 1622702215 1.3777 2021-06-03 06:35:55 1622702155 1.3728 2021-06-03 06:34:55 1622702095 1.3675 2021-06-03 06:33:55 1622702035 1.3804 2021-06-03 06:32:55 1622701975 1.3669 2021-06-03 06:31:55 1622701915 1.3783 2021-06-03 06:30:55 1622701855 1.3767 2021-06-03 06:29:55 1622701795 1.3639 2021-06-03 06:28:55 1622701735 1.3675 2021-06-03 06:27:55 1622701675 1.3708 2021-06-03 06:26:55 1622701615 1.3704 2021-06-03 06:25:55 1622701555 1.3557 2021-06-03 06:24:55 1622701495 1.3468 2021-06-03 06:23:55 1622701435 1.3093 2021-06-03 06:22:55 1622701375 1.3614 2021-06-03 06:21:55 1622701315 1.3529 2021-06-03 06:20:55 1622701255 1.3427 2021-06-03 06:19:55 1622701195 1.3560 2021-06-03 06:18:55 1622701135 1.3348 2021-06-03 06:17:55 1622701075 1.3539 2021-06-03 06:16:55 1622701015 1.3440 2021-06-03 06:15:55 1622700955 1.3393 2021-06-03 06:14:55 1622700895 1.3889 2021-06-03 06:13:55 1622700835 1.4059 2021-06-03 06:12:55 1622700775 1.3562 2021-06-03 06:11:55 1622700715 1.3601 2021-06-03 06:10:55 1622700655 1.3630 2021-06-03 06:09:55 1622700595 1.3447 2021-06-03 06:08:55 1622700535 1.3417 2021-06-03 06:07:55 1622700475 1.3509 2021-06-03 06:06:55 1622700415 1.3526 2021-06-03 06:05:55 1622700355 1.3662 2021-06-03 06:04:55 1622700295 1.3853 2021-06-03 06:03:55 1622700235 1.3712 2021-06-03 06:02:55 1622700175 1.3517 2021-06-03 06:01:55 1622700115 1.3319 2021-06-03 06:00:55 1622700055 1.2816 2021-06-03 05:59:55 1622699995 1.2962 2021-06-03 05:58:55 1622699935 1.3167 2021-06-03 05:57:55 1622699875 1.3268 2021-06-03 05:56:55 1622699815 1.3531 2021-06-03 05:55:55 1622699755 1.3373 2021-06-03 05:54:55 1622699695 1.3507 2021-06-03 05:53:55 1622699635 1.3484 2021-06-03 05:52:55 1622699575 1.3395 2021-06-03 05:51:55 1622699515 1.3076 2021-06-03 05:50:55 1622699455 1.3484 2021-06-03 05:49:55 1622699395 1.3572 2021-06-03 05:48:55 1622699335 1.3528 2021-06-03 05:47:55 1622699275 1.3558 2021-06-03 05:46:55 1622699215 1.3564 2021-06-03 05:45:55 1622699155 1.3591 2021-06-03 05:44:55 1622699095 1.3717 2021-06-03 05:43:55 1622699035 1.3605 2021-06-03 05:42:55 1622698975 1.3521 2021-06-03 05:41:55 1622698915 1.3673 2021-06-03 05:40:55 1622698855 1.3710 2021-06-03 05:39:55 1622698795 1.3578 2021-06-03 05:38:55 1622698735 1.3228 2021-06-03 05:37:55 1622698675 1.3686 2021-06-03 05:36:55 1622698615 1.3732 2021-06-03 05:35:55 1622698555 1.3746 2021-06-03 05:34:55 1622698495 1.3595 2021-06-03 05:33:55 1622698435 1.3430 2021-06-03 05:32:55 1622698375 1.3582 2021-06-03 05:31:55 1622698315 1.3424 2021-06-03 05:30:55 1622698255 1.3364 2021-06-03 05:29:55 1622698195 1.3758 2021-06-03 05:28:55 1622698135 1.3640 2021-06-03 05:27:55 1622698075 1.3603 2021-06-03 05:26:55 1622698015 1.3614 2021-06-03 05:25:55 1622697955 1.3651 2021-06-03 05:24:55 1622697895 1.3563 2021-06-03 05:23:55 1622697835 1.3710 2021-06-03 05:22:55 1622697775 1.3645 2021-06-03 05:21:55 1622697715 1.3447 2021-06-03 05:20:55 1622697655 1.3528 2021-06-03 05:19:55 1622697595 1.3513 2021-06-03 05:18:55 1622697535 1.3481 2021-06-03 05:17:55 1622697475 1.3433 2021-06-03 05:16:55 1622697415 1.3533 2021-06-03 05:15:55 1622697355 1.3691 2021-06-03 05:14:55 1622697295 1.3334 2021-06-03 05:13:55 1622697235 1.3415 2021-06-03 05:12:55 1622697175 1.3724 2021-06-03 05:11:55 1622697115 1.3666 2021-06-03 05:10:55 1622697055 1.3694 2021-06-03 05:09:55 1622696995 1.3503 2021-06-03 05:08:55 1622696935 1.3741 2021-06-03 05:07:55 1622696875 1.3561 2021-06-03 05:06:55 1622696815 1.3594 2021-06-03 05:05:55 1622696755 1.3581 2021-06-03 05:04:55 1622696695 1.3570 2021-06-03 05:03:55 1622696635 1.3346 2021-06-03 05:02:55 1622696575 1.3840 2021-06-03 05:01:55 1622696515 1.3592 2021-06-03 05:00:55 1622696455 1.3500 2021-06-03 04:59:55 1622696395 1.3770 2021-06-03 04:58:55 1622696335 1.3784 2021-06-03 04:57:55 1622696275 1.3717 2021-06-03 04:56:55 1622696215 1.3808 2021-06-03 04:55:55 1622696155 1.3778 2021-06-03 04:54:55 1622696095 1.3712 2021-06-03 04:53:56 1622696036 1.3755 2021-06-03 04:52:55 1622695975 1.3685 2021-06-03 04:51:55 1622695915 1.3766 2021-06-03 04:50:55 1622695855 1.3771 2021-06-03 04:49:55 1622695795 1.3655 2021-06-03 04:48:55 1622695735 1.3494 2021-06-03 04:47:55 1622695675 1.3595 2021-06-03 04:46:55 1622695615 1.3600 2021-06-03 04:45:55 1622695555 1.3529 2021-06-03 04:44:55 1622695495 1.3571 2021-06-03 04:43:55 1622695435 1.3626 2021-06-03 04:42:55 1622695375 1.3601 2021-06-03 04:41:55 1622695315 1.3499 2021-06-03 04:40:55 1622695255 1.3576 2021-06-03 04:39:55 1622695195 1.3622 2021-06-03 04:38:55 1622695135 1.3751 2021-06-03 04:37:55 1622695075 1.3780 2021-06-03 04:36:55 1622695015 1.3599 2021-06-03 04:35:55 1622694955 1.3624 2021-06-03 04:34:55 1622694895 1.3726 2021-06-03 04:33:55 1622694835 1.3584 2021-06-03 04:32:55 1622694775 1.3390 2021-06-03 04:31:55 1622694715 1.3399 2021-06-03 04:30:55 1622694655 1.3581 2021-06-03 04:29:55 1622694595 1.3710 2021-06-03 04:28:55 1622694535 1.3785 2021-06-03 04:27:55 1622694475 1.3724 2021-06-03 04:26:55 1622694415 1.3654 2021-06-03 04:25:55 1622694355 1.3731 2021-06-03 04:24:55 1622694295 1.3735 2021-06-03 04:23:55 1622694235 1.3655 2021-06-03 04:22:55 1622694175 1.3651 2021-06-03 04:21:55 1622694115 1.3686 2021-06-03 04:20:55 1622694055 1.3653 2021-06-03 04:19:55 1622693995 1.3759 2021-06-03 04:18:55 1622693935 1.3719 2021-06-03 04:17:55 1622693875 1.3733 2021-06-03 04:16:55 1622693815 1.3483 2021-06-03 04:15:55 1622693755 1.3508 2021-06-03 04:14:55 1622693695 1.3588 2021-06-03 04:13:55 1622693635 1.3776 2021-06-03 04:12:55 1622693575 1.3700 2021-06-03 04:11:55 1622693515 1.3627 2021-06-03 04:10:55 1622693455 1.3511 2021-06-03 04:09:55 1622693395 1.3625 2021-06-03 04:08:55 1622693335 1.3558 2021-06-03 04:07:55 1622693275 1.3583 2021-06-03 04:06:55 1622693215 1.3576 2021-06-03 04:05:55 1622693155 1.3720 2021-06-03 04:04:55 1622693095 1.3729 2021-06-03 04:03:55 1622693035 1.3721 2021-06-03 04:02:55 1622692975 1.3693 2021-06-03 04:01:55 1622692915 1.3723 2021-06-03 04:00:55 1622692855 1.3568 2021-06-03 03:59:55 1622692795 1.3676 2021-06-03 03:58:55 1622692735 1.3657 2021-06-03 03:57:55 1622692675 1.3729 2021-06-03 03:56:55 1622692615 1.3760 2021-06-03 03:55:55 1622692555 1.3763 2021-06-03 03:54:55 1622692495 1.3632 2021-06-03 03:53:55 1622692435 1.3757 2021-06-03 03:52:55 1622692375 1.3707 2021-06-03 03:51:55 1622692315 1.3656 2021-06-03 03:50:55 1622692255 1.3607 2021-06-03 03:49:55 1622692195 1.3923 2021-06-03 03:48:55 1622692135 1.3858 2021-06-03 03:47:55 1622692075 1.3582 2021-06-03 03:46:55 1622692015 1.3686 2021-06-03 03:45:55 1622691955 1.3458 2021-06-03 03:44:55 1622691895 1.3628 2021-06-03 03:43:55 1622691835 1.3765 2021-06-03 03:42:55 1622691775 1.3549 2021-06-03 03:41:55 1622691715 1.3826 2021-06-03 03:40:55 1622691655 1.3617 2021-06-03 03:39:55 1622691595 1.3761 2021-06-03 03:38:55 1622691535 1.3748 2021-06-03 03:37:55 1622691475 1.3633 2021-06-03 03:36:55 1622691415 1.3745 2021-06-03 03:35:55 1622691355 1.3731 2021-06-03 03:34:55 1622691295 1.3720 2021-06-03 03:33:55 1622691235 1.3626 2021-06-03 03:32:55 1622691175 1.3558 2021-06-03 03:31:55 1622691115 1.3699 2021-06-03 03:30:55 1622691055 1.3726 2021-06-03 03:29:55 1622690995 1.3699 2021-06-03 03:28:55 1622690935 1.3572 2021-06-03 03:27:55 1622690875 1.3731 2021-06-03 03:26:55 1622690815 1.3509 2021-06-03 03:25:55 1622690755 1.3750 2021-06-03 03:24:55 1622690695 1.3484 2021-06-03 03:23:55 1622690635 1.3654 2021-06-03 03:22:55 1622690575 1.3643 2021-06-03 03:21:55 1622690515 1.3078 2021-06-03 03:20:55 1622690455 1.3362 2021-06-03 03:19:55 1622690395 1.3870 2021-06-03 03:18:55 1622690335 1.3521 2021-06-03 03:17:55 1622690275 1.3598 2021-06-03 03:16:55 1622690215 1.3678 2021-06-03 03:15:55 1622690155 1.3654 2021-06-03 03:14:55 1622690095 1.3716 2021-06-03 03:13:55 1622690035 1.3719 2021-06-03 03:12:55 1622689975 1.3660 2021-06-03 03:11:55 1622689915 1.3667 2021-06-03 03:10:55 1622689855 1.3755 2021-06-03 03:09:55 1622689795 1.3795 2021-06-03 03:08:55 1622689735 1.3719 2021-06-03 03:07:55 1622689675 1.3623 2021-06-03 03:06:55 1622689615 1.3687 2021-06-03 03:05:55 1622689555 1.3558 2021-06-03 03:04:55 1622689495 1.3484 2021-06-03 03:03:55 1622689435 1.3649 2021-06-03 03:02:55 1622689375 1.3733 2021-06-03 03:01:55 1622689315 1.3607 2021-06-03 03:00:55 1622689255 1.3730 2021-06-03 02:59:55 1622689195 1.3657 2021-06-03 02:58:55 1622689135 1.3681 2021-06-03 02:57:55 1622689075 1.4225 2021-06-03 02:56:55 1622689015 1.3670 2021-06-03 02:55:55 1622688955 1.3879 2021-06-03 02:54:55 1622688895 1.3822 2021-06-03 02:53:55 1622688835 1.3924 2021-06-03 02:52:55 1622688775 1.3519 2021-06-03 02:51:55 1622688715 1.3766 2021-06-03 02:50:55 1622688655 1.3696 2021-06-03 02:49:55 1622688595 1.3757 2021-06-03 02:48:55 1622688535 1.3626 2021-06-03 02:47:55 1622688475 1.3854 2021-06-03 02:46:55 1622688415 1.3585 2021-06-03 02:45:55 1622688355 1.3670 2021-06-03 02:44:55 1622688295 1.3801 2021-06-03 02:43:55 1622688235 1.3462 2021-06-03 02:42:55 1622688175 1.3706 2021-06-03 02:41:55 1622688115 1.3854 2021-06-03 02:40:55 1622688055 1.3562 2021-06-03 02:39:55 1622687995 1.3678 2021-06-03 02:38:55 1622687935 1.3622 2021-06-03 02:37:55 1622687875 1.3766 2021-06-03 02:36:55 1622687815 1.3542 2021-06-03 02:35:55 1622687755 1.3427 2021-06-03 02:34:55 1622687695 1.3577 2021-06-03 02:33:55 1622687635 1.3521 2021-06-03 02:32:55 1622687575 1.3632 2021-06-03 02:31:55 1622687515 1.3534 2021-06-03 02:30:55 1622687455 1.3199 2021-06-03 02:29:55 1622687395 1.3857 2021-06-03 02:28:55 1622687335 1.3784 2021-06-03 02:27:55 1622687275 1.3509 2021-06-03 02:26:55 1622687215 1.3524 2021-06-03 02:25:55 1622687155 1.3710 2021-06-03 02:24:55 1622687095 1.3596 2021-06-03 02:23:55 1622687035 1.3791 2021-06-03 02:22:55 1622686975 1.3786 2021-06-03 02:21:55 1622686915 1.3631 2021-06-03 02:20:55 1622686855 1.3537 2021-06-03 02:19:55 1622686795 1.3640 2021-06-03 02:18:55 1622686735 1.3710 2021-06-03 02:17:55 1622686675 1.3736 2021-06-03 02:16:55 1622686615 1.3842 2021-06-03 02:15:55 1622686555 1.3693 2021-06-03 02:14:55 1622686495 1.3671 2021-06-03 02:13:55 1622686435 1.3711 2021-06-03 02:12:55 1622686375 1.3876 2021-06-03 02:11:55 1622686315 1.4084 2021-06-03 02:10:55 1622686255 1.3914 2021-06-03 02:09:55 1622686195 1.3929 2021-06-03 02:08:55 1622686135 1.3750 2021-06-03 02:07:55 1622686075 1.3849 2021-06-03 02:06:55 1622686015 1.3908 2021-06-03 02:05:55 1622685955 1.3770 2021-06-03 02:04:55 1622685895 1.3919 2021-06-03 02:03:55 1622685835 1.3910 2021-06-03 02:02:55 1622685775 1.3564 2021-06-03 02:01:55 1622685715 1.3976 2021-06-03 02:00:55 1622685655 1.3857 2021-06-03 01:59:55 1622685595 1.4040 2021-06-03 01:58:55 1622685535 1.3677 2021-06-03 01:57:55 1622685475 1.3765 2021-06-03 01:56:55 1622685415 1.3638 2021-06-03 01:55:55 1622685355 1.3738 2021-06-03 01:54:55 1622685295 1.3777 2021-06-03 01:53:55 1622685235 1.3774 2021-06-03 01:52:55 1622685175 1.3736 2021-06-03 01:51:55 1622685115 1.3796 2021-06-03 01:50:55 1622685055 1.3722 2021-06-03 01:49:55 1622684995 1.3610 2021-06-03 01:48:55 1622684935 1.3815 2021-06-03 01:47:55 1622684875 1.3729 2021-06-03 01:46:55 1622684815 1.3707 2021-06-03 01:45:55 1622684755 1.3747 2021-06-03 01:44:55 1622684695 1.3400 2021-06-03 01:43:55 1622684635 1.3881 2021-06-03 01:42:54 1622684574 1.3642 2021-06-03 01:41:54 1622684514 1.3653 2021-06-03 01:40:54 1622684454 1.3825 2021-06-03 01:39:54 1622684394 1.3658 2021-06-03 01:38:54 1622684334 1.3517 2021-06-03 01:37:54 1622684274 1.3575 2021-06-03 01:36:54 1622684214 1.3732 2021-06-03 01:35:54 1622684154 1.3856 2021-06-03 01:34:54 1622684094 1.4022 2021-06-03 01:33:54 1622684034 1.3804 2021-06-03 01:32:54 1622683974 1.3293 2021-06-03 01:31:54 1622683914 1.3567 2021-06-03 01:30:54 1622683854 1.3676 2021-06-03 01:29:54 1622683794 1.3843 2021-06-03 01:28:54 1622683734 1.3676 2021-06-03 01:27:54 1622683674 1.3765 2021-06-03 01:26:54 1622683614 1.3470 2021-06-03 01:25:54 1622683554 1.3548 2021-06-03 01:24:54 1622683494 1.3248 2021-06-03 01:23:54 1622683434 1.3815 2021-06-03 01:22:54 1622683374 1.3611 2021-06-03 01:21:54 1622683314 1.3457 2021-06-03 01:20:54 1622683254 1.3593 2021-06-03 01:19:54 1622683194 1.3692 2021-06-03 01:18:54 1622683134 1.3482 2021-06-03 01:17:54 1622683074 1.3758 2021-06-03 01:16:54 1622683014 1.3484 2021-06-03 01:15:54 1622682954 1.3829 2021-06-03 01:14:54 1622682894 1.3668 2021-06-03 01:13:54 1622682834 1.3574 2021-06-03 01:12:54 1622682774 1.3693 2021-06-03 01:11:54 1622682714 1.3963 2021-06-03 01:10:54 1622682654 1.3764 2021-06-03 01:09:54 1622682594 1.3885 2021-06-03 01:08:54 1622682534 1.3845 2021-06-03 01:07:54 1622682474 1.3987 2021-06-03 01:06:54 1622682414 1.3892 2021-06-03 01:05:54 1622682354 1.3809 2021-06-03 01:04:54 1622682294 1.3716 2021-06-03 01:03:54 1622682234 1.3920 2021-06-03 01:02:54 1622682174 1.3753 2021-06-03 01:01:54 1622682114 1.3733 2021-06-03 01:00:54 1622682054 1.3761 2021-06-03 00:59:54 1622681994 1.3792 2021-06-03 00:58:54 1622681934 1.3799 2021-06-03 00:57:54 1622681874 1.3666 2021-06-03 00:56:54 1622681814 1.3696 2021-06-03 00:55:54 1622681754 1.3608 2021-06-03 00:54:54 1622681694 1.3837 2021-06-03 00:53:54 1622681634 1.3596 2021-06-03 00:52:54 1622681574 1.4029 2021-06-03 00:51:54 1622681514 1.3959 2021-06-03 00:50:54 1622681454 1.3894 2021-06-03 00:49:54 1622681394 1.3995 2021-06-03 00:48:54 1622681334 1.4015 2021-06-03 00:47:54 1622681274 1.4026 2021-06-03 00:46:54 1622681214 1.3913 2021-06-03 00:45:54 1622681154 1.3693 2021-06-03 00:44:54 1622681094 1.3711 2021-06-03 00:43:54 1622681034 1.3722 2021-06-03 00:42:54 1622680974 1.3695 2021-06-03 00:41:54 1622680914 1.3843 2021-06-03 00:40:54 1622680854 1.3707 2021-06-03 00:39:54 1622680794 1.3860 2021-06-03 00:38:54 1622680734 1.3841 2021-06-03 00:37:54 1622680674 1.3852 2021-06-03 00:36:54 1622680614 1.3862 2021-06-03 00:35:54 1622680554 1.3891 2021-06-03 00:34:54 1622680494 1.3730 2021-06-03 00:33:54 1622680434 1.3740 2021-06-03 00:32:54 1622680374 1.3891 2021-06-03 00:31:54 1622680314 1.3811 2021-06-03 00:30:54 1622680254 1.3836 2021-06-03 00:29:54 1622680194 1.3769 2021-06-03 00:28:54 1622680134 1.3756 2021-06-03 00:27:54 1622680074 1.3780 2021-06-03 00:26:54 1622680014 1.3891 2021-06-03 00:25:54 1622679954 1.3909 2021-06-03 00:24:54 1622679894 1.3765 2021-06-03 00:23:54 1622679834 1.3763 2021-06-03 00:22:54 1622679774 1.3759 2021-06-03 00:21:54 1622679714 1.3781 2021-06-03 00:20:54 1622679654 1.3763 2021-06-03 00:19:54 1622679594 1.3748 2021-06-03 00:18:54 1622679534 1.3531 2021-06-03 00:17:54 1622679474 1.3761 2021-06-03 00:16:54 1622679414 1.3625 2021-06-03 00:15:54 1622679354 1.3777 2021-06-03 00:14:54 1622679294 1.3703 2021-06-03 00:13:54 1622679234 1.3753 2021-06-03 00:12:54 1622679174 1.3710 2021-06-03 00:11:54 1622679114 1.3763 2021-06-03 00:10:54 1622679054 1.3958 2021-06-03 00:09:54 1622678994 1.3862 2021-06-03 00:08:54 1622678934 1.3823 2021-06-03 00:07:54 1622678874 1.3761 2021-06-03 00:06:54 1622678814 1.3650 2021-06-03 00:05:54 1622678754 1.3593 2021-06-03 00:04:54 1622678694 1.3439 2021-06-03 00:03:54 1622678634 1.3954 2021-06-03 00:02:54 1622678574 1.3624 2021-06-03 00:01:54 1622678514 1.3539 2021-06-03 00:00:54 1622678454 1.3581