#Date Unixtime Value #------------------------------------------------- 2021-06-02 23:59:54 1622678394 1.3806 2021-06-02 23:58:54 1622678334 1.3686 2021-06-02 23:57:54 1622678274 1.3867 2021-06-02 23:56:54 1622678214 1.3944 2021-06-02 23:55:54 1622678154 1.3835 2021-06-02 23:54:54 1622678094 1.3724 2021-06-02 23:53:54 1622678034 1.3646 2021-06-02 23:52:54 1622677974 1.3498 2021-06-02 23:51:54 1622677914 1.3772 2021-06-02 23:50:54 1622677854 1.3606 2021-06-02 23:49:54 1622677794 1.3710 2021-06-02 23:48:54 1622677734 1.3855 2021-06-02 23:47:54 1622677674 1.3687 2021-06-02 23:46:54 1622677614 1.3563 2021-06-02 23:45:54 1622677554 1.3384 2021-06-02 23:44:54 1622677494 1.3615 2021-06-02 23:43:54 1622677434 1.3778 2021-06-02 23:42:54 1622677374 1.3678 2021-06-02 23:41:54 1622677314 1.3747 2021-06-02 23:40:54 1622677254 1.3681 2021-06-02 23:39:54 1622677194 1.3610 2021-06-02 23:38:54 1622677134 1.3651 2021-06-02 23:37:54 1622677074 1.4046 2021-06-02 23:36:54 1622677014 1.4049 2021-06-02 23:35:54 1622676954 1.3958 2021-06-02 23:34:54 1622676894 1.3650 2021-06-02 23:33:54 1622676834 1.3802 2021-06-02 23:32:54 1622676774 1.3947 2021-06-02 23:31:54 1622676714 1.3918 2021-06-02 23:30:54 1622676654 1.3463 2021-06-02 23:29:54 1622676594 1.3708 2021-06-02 23:28:54 1622676534 1.3529 2021-06-02 23:27:54 1622676474 1.3591 2021-06-02 23:26:54 1622676414 1.3590 2021-06-02 23:25:54 1622676354 1.3531 2021-06-02 23:24:54 1622676294 1.3626 2021-06-02 23:23:54 1622676234 1.3971 2021-06-02 23:22:54 1622676174 1.4033 2021-06-02 23:21:54 1622676114 1.3868 2021-06-02 23:20:54 1622676054 1.4065 2021-06-02 23:19:54 1622675994 1.3874 2021-06-02 23:18:54 1622675934 1.3818 2021-06-02 23:17:54 1622675874 1.4091 2021-06-02 23:16:54 1622675814 1.3685 2021-06-02 23:15:54 1622675754 1.3991 2021-06-02 23:14:54 1622675694 1.3972 2021-06-02 23:13:54 1622675634 1.4094 2021-06-02 23:12:54 1622675574 1.4191 2021-06-02 23:11:54 1622675514 1.3966 2021-06-02 23:10:54 1622675454 1.3803 2021-06-02 23:09:54 1622675394 1.4198 2021-06-02 23:08:54 1622675334 1.3928 2021-06-02 23:07:54 1622675274 1.4038 2021-06-02 23:06:54 1622675214 1.4327 2021-06-02 23:05:54 1622675154 1.4142 2021-06-02 23:04:54 1622675094 1.4408 2021-06-02 23:03:54 1622675034 1.3976 2021-06-02 23:02:54 1622674974 1.4191 2021-06-02 23:01:54 1622674914 1.4416 2021-06-02 23:00:54 1622674854 1.3885 2021-06-02 22:59:54 1622674794 1.3541 2021-06-02 22:58:54 1622674734 1.3536 2021-06-02 22:57:54 1622674674 1.3457 2021-06-02 22:56:54 1622674614 1.3614 2021-06-02 22:55:54 1622674554 1.3674 2021-06-02 22:54:54 1622674494 1.3899 2021-06-02 22:53:54 1622674434 1.3926 2021-06-02 22:52:54 1622674374 1.3758 2021-06-02 22:51:54 1622674314 1.3592 2021-06-02 22:50:54 1622674254 1.3777 2021-06-02 22:49:54 1622674194 1.4424 2021-06-02 22:48:54 1622674134 1.4460 2021-06-02 22:47:54 1622674074 1.4273 2021-06-02 22:46:54 1622674014 1.3952 2021-06-02 22:45:54 1622673954 1.4009 2021-06-02 22:44:54 1622673894 1.4186 2021-06-02 22:43:54 1622673834 1.4799 2021-06-02 22:42:54 1622673774 1.4337 2021-06-02 22:41:54 1622673714 1.4162 2021-06-02 22:40:54 1622673654 1.3841 2021-06-02 22:39:54 1622673594 1.3724 2021-06-02 22:38:54 1622673534 1.3452 2021-06-02 22:37:54 1622673474 1.3735 2021-06-02 22:36:54 1622673414 1.3485 2021-06-02 22:35:54 1622673354 1.3953 2021-06-02 22:34:54 1622673294 1.3866 2021-06-02 22:33:54 1622673234 1.3824 2021-06-02 22:32:54 1622673174 1.3799 2021-06-02 22:31:54 1622673114 1.3855 2021-06-02 22:30:54 1622673054 1.3671 2021-06-02 22:29:54 1622672994 1.3904 2021-06-02 22:28:54 1622672934 1.3787 2021-06-02 22:27:54 1622672874 1.3674 2021-06-02 22:26:54 1622672814 1.4060 2021-06-02 22:25:54 1622672754 1.3608 2021-06-02 22:24:54 1622672694 1.3969 2021-06-02 22:23:54 1622672634 1.3826 2021-06-02 22:22:54 1622672574 1.3709 2021-06-02 22:21:54 1622672514 1.3840 2021-06-02 22:20:54 1622672454 1.3694 2021-06-02 22:19:54 1622672394 1.3949 2021-06-02 22:18:54 1622672334 1.3689 2021-06-02 22:17:54 1622672274 1.3469 2021-06-02 22:16:54 1622672214 1.3811 2021-06-02 22:15:54 1622672154 1.3630 2021-06-02 22:14:54 1622672094 1.3397 2021-06-02 22:13:54 1622672034 1.3752 2021-06-02 22:12:54 1622671974 1.3512 2021-06-02 22:11:54 1622671914 1.3394 2021-06-02 22:10:54 1622671854 1.3546 2021-06-02 22:09:54 1622671794 1.3639 2021-06-02 22:08:54 1622671734 1.3271 2021-06-02 22:07:54 1622671674 1.3620 2021-06-02 22:06:54 1622671614 1.3782 2021-06-02 22:05:54 1622671554 1.3796 2021-06-02 22:04:54 1622671494 1.3782 2021-06-02 22:03:54 1622671434 1.3211 2021-06-02 22:02:54 1622671374 1.3357 2021-06-02 22:01:54 1622671314 1.3541 2021-06-02 22:00:54 1622671254 1.3723 2021-06-02 21:59:54 1622671194 1.3710 2021-06-02 21:58:54 1622671134 1.3957 2021-06-02 21:57:54 1622671074 1.3930 2021-06-02 21:56:54 1622671014 1.3751 2021-06-02 21:55:54 1622670954 1.3787 2021-06-02 21:54:54 1622670894 1.3824 2021-06-02 21:53:54 1622670834 1.3809 2021-06-02 21:52:54 1622670774 1.3803 2021-06-02 21:51:54 1622670714 1.3788 2021-06-02 21:50:54 1622670654 1.3814 2021-06-02 21:49:54 1622670594 1.3715 2021-06-02 21:48:54 1622670534 1.3664 2021-06-02 21:47:54 1622670474 1.3461 2021-06-02 21:46:54 1622670414 1.3712 2021-06-02 21:45:54 1622670354 1.3673 2021-06-02 21:44:54 1622670294 1.3758 2021-06-02 21:43:54 1622670234 1.3937 2021-06-02 21:42:54 1622670174 1.3737 2021-06-02 21:41:54 1622670114 1.3861 2021-06-02 21:40:54 1622670054 1.4114 2021-06-02 21:39:54 1622669994 1.3761 2021-06-02 21:38:54 1622669934 1.3755 2021-06-02 21:37:54 1622669874 1.3575 2021-06-02 21:36:54 1622669814 1.3584 2021-06-02 21:35:54 1622669754 1.3657 2021-06-02 21:34:54 1622669694 1.3801 2021-06-02 21:33:54 1622669634 1.3697 2021-06-02 21:32:54 1622669574 1.3721 2021-06-02 21:31:54 1622669514 1.3794 2021-06-02 21:30:54 1622669454 1.3610 2021-06-02 21:29:54 1622669394 1.3762 2021-06-02 21:28:54 1622669334 1.3521 2021-06-02 21:27:54 1622669274 1.3805 2021-06-02 21:26:54 1622669214 1.3527 2021-06-02 21:25:54 1622669154 1.3514 2021-06-02 21:24:54 1622669094 1.3538 2021-06-02 21:23:54 1622669034 1.3523 2021-06-02 21:22:54 1622668974 1.3412 2021-06-02 21:21:54 1622668914 1.3151 2021-06-02 21:20:54 1622668854 1.3176 2021-06-02 21:19:54 1622668794 1.3234 2021-06-02 21:18:54 1622668734 1.3323 2021-06-02 21:17:54 1622668674 1.3226 2021-06-02 21:16:54 1622668614 1.2849 2021-06-02 21:15:54 1622668554 1.3457 2021-06-02 21:14:54 1622668494 1.3689 2021-06-02 21:13:54 1622668434 1.4004 2021-06-02 21:12:54 1622668374 1.4126 2021-06-02 21:11:54 1622668314 1.3719 2021-06-02 21:10:54 1622668254 1.3883 2021-06-02 21:09:54 1622668194 1.3668 2021-06-02 21:08:54 1622668134 1.3618 2021-06-02 21:07:54 1622668074 1.2808 2021-06-02 21:06:54 1622668014 1.3276 2021-06-02 21:05:54 1622667954 1.3644 2021-06-02 21:04:54 1622667894 1.3575 2021-06-02 21:03:54 1622667834 1.3247 2021-06-02 21:02:54 1622667774 1.3748 2021-06-02 21:01:54 1622667714 1.3849 2021-06-02 21:00:54 1622667654 1.3423 2021-06-02 20:59:54 1622667594 1.3570 2021-06-02 20:58:54 1622667534 1.3494 2021-06-02 20:57:54 1622667474 1.3771 2021-06-02 20:56:54 1622667414 1.3757 2021-06-02 20:55:54 1622667354 1.3671 2021-06-02 20:54:54 1622667294 1.3377 2021-06-02 20:53:55 1622667235 1.3180 2021-06-02 20:52:54 1622667174 1.3529 2021-06-02 20:51:54 1622667114 1.3674 2021-06-02 20:50:54 1622667054 1.3518 2021-06-02 20:49:54 1622666994 1.3356 2021-06-02 20:48:54 1622666934 1.3590 2021-06-02 20:47:54 1622666874 1.3586 2021-06-02 20:46:54 1622666814 1.3792 2021-06-02 20:45:54 1622666754 1.3741 2021-06-02 20:44:54 1622666694 1.3754 2021-06-02 20:43:54 1622666634 1.3529 2021-06-02 20:42:54 1622666574 1.4060 2021-06-02 20:41:54 1622666514 1.3773 2021-06-02 20:40:54 1622666454 1.3705 2021-06-02 20:39:54 1622666394 1.3741 2021-06-02 20:38:54 1622666334 1.3519 2021-06-02 20:37:54 1622666274 1.3659 2021-06-02 20:36:54 1622666214 1.3810 2021-06-02 20:35:54 1622666154 1.3628 2021-06-02 20:34:54 1622666094 1.3603 2021-06-02 20:33:54 1622666034 1.3741 2021-06-02 20:32:54 1622665974 1.3834 2021-06-02 20:31:54 1622665914 1.3960 2021-06-02 20:30:54 1622665854 1.3684 2021-06-02 20:29:54 1622665794 1.3733 2021-06-02 20:28:54 1622665734 1.3795 2021-06-02 20:27:54 1622665674 1.3615 2021-06-02 20:26:54 1622665614 1.3443 2021-06-02 20:25:54 1622665554 1.3648 2021-06-02 20:24:54 1622665494 1.3758 2021-06-02 20:23:54 1622665434 1.3520 2021-06-02 20:22:54 1622665374 1.3336 2021-06-02 20:21:54 1622665314 1.3583 2021-06-02 20:20:54 1622665254 1.3693 2021-06-02 20:19:54 1622665194 1.3095 2021-06-02 20:18:54 1622665134 1.3048 2021-06-02 20:17:54 1622665074 1.3443 2021-06-02 20:16:54 1622665014 1.3518 2021-06-02 20:15:54 1622664954 1.3513 2021-06-02 20:14:54 1622664894 1.3547 2021-06-02 20:13:54 1622664834 1.3660 2021-06-02 20:12:54 1622664774 1.3827 2021-06-02 20:11:54 1622664714 1.3549 2021-06-02 20:10:54 1622664654 1.3782 2021-06-02 20:09:54 1622664594 1.3634 2021-06-02 20:08:54 1622664534 1.3572 2021-06-02 20:07:54 1622664474 1.3806 2021-06-02 20:06:54 1622664414 1.3901 2021-06-02 20:05:54 1622664354 1.3549 2021-06-02 20:04:54 1622664294 1.3562 2021-06-02 20:03:54 1622664234 1.3344 2021-06-02 20:02:54 1622664174 1.3426 2021-06-02 20:01:54 1622664114 1.3675 2021-06-02 20:00:54 1622664054 1.3454 2021-06-02 19:59:54 1622663994 1.3077 2021-06-02 19:58:54 1622663934 1.3467 2021-06-02 19:57:54 1622663874 1.3270 2021-06-02 19:56:54 1622663814 1.3552 2021-06-02 19:55:54 1622663754 1.3575 2021-06-02 19:54:55 1622663695 1.3668 2021-06-02 19:53:54 1622663634 1.3502 2021-06-02 19:52:54 1622663574 1.3554 2021-06-02 19:51:54 1622663514 1.3573 2021-06-02 19:50:54 1622663454 1.3527 2021-06-02 19:49:54 1622663394 1.3731 2021-06-02 19:48:54 1622663334 1.3792 2021-06-02 19:47:54 1622663274 1.3840 2021-06-02 19:46:54 1622663214 1.3780 2021-06-02 19:45:54 1622663154 1.3987 2021-06-02 19:44:54 1622663094 1.3786 2021-06-02 19:43:54 1622663034 1.3644 2021-06-02 19:42:54 1622662974 1.3881 2021-06-02 19:41:54 1622662914 1.3830 2021-06-02 19:40:54 1622662854 1.3774 2021-06-02 19:39:54 1622662794 1.3729 2021-06-02 19:38:54 1622662734 1.3777 2021-06-02 19:37:54 1622662674 1.3877 2021-06-02 19:36:54 1622662614 1.3789 2021-06-02 19:35:54 1622662554 1.3622 2021-06-02 19:34:54 1622662494 1.3689 2021-06-02 19:33:54 1622662434 1.3785 2021-06-02 19:32:54 1622662374 1.3688 2021-06-02 19:31:54 1622662314 1.3887 2021-06-02 19:30:54 1622662254 1.3703 2021-06-02 19:29:54 1622662194 1.3838 2021-06-02 19:28:54 1622662134 1.3581 2021-06-02 19:27:54 1622662074 1.3963 2021-06-02 19:26:54 1622662014 1.3665 2021-06-02 19:25:54 1622661954 1.3816 2021-06-02 19:24:54 1622661894 1.3818 2021-06-02 19:23:54 1622661834 1.3931 2021-06-02 19:22:54 1622661774 1.3905 2021-06-02 19:21:54 1622661714 1.3540 2021-06-02 19:20:54 1622661654 1.3556 2021-06-02 19:19:54 1622661594 1.3646 2021-06-02 19:18:54 1622661534 1.3599 2021-06-02 19:17:54 1622661474 1.3648 2021-06-02 19:16:54 1622661414 1.3729 2021-06-02 19:15:54 1622661354 1.3753 2021-06-02 19:14:54 1622661294 1.4039 2021-06-02 19:13:54 1622661234 1.3868 2021-06-02 19:12:54 1622661174 1.3722 2021-06-02 19:11:54 1622661114 1.3729 2021-06-02 19:10:54 1622661054 1.3837 2021-06-02 19:09:54 1622660994 1.3772 2021-06-02 19:08:54 1622660934 1.3671 2021-06-02 19:07:54 1622660874 1.3403 2021-06-02 19:06:54 1622660814 1.3598 2021-06-02 19:05:54 1622660754 1.3392 2021-06-02 19:04:54 1622660694 1.3624 2021-06-02 19:03:54 1622660634 1.3730 2021-06-02 19:02:54 1622660574 1.3725 2021-06-02 19:01:54 1622660514 1.3343 2021-06-02 19:00:54 1622660454 1.3633 2021-06-02 18:59:54 1622660394 1.3545 2021-06-02 18:58:54 1622660334 1.3407 2021-06-02 18:57:54 1622660274 1.3301 2021-06-02 18:56:54 1622660214 1.3711 2021-06-02 18:55:54 1622660154 1.3479 2021-06-02 18:54:54 1622660094 1.3521 2021-06-02 18:53:54 1622660034 1.3373 2021-06-02 18:52:54 1622659974 1.3732 2021-06-02 18:51:54 1622659914 1.3549 2021-06-02 18:50:54 1622659854 1.3546 2021-06-02 18:49:54 1622659794 1.3717 2021-06-02 18:48:54 1622659734 1.3580 2021-06-02 18:47:54 1622659674 1.3516 2021-06-02 18:46:54 1622659614 1.3709 2021-06-02 18:45:54 1622659554 1.3542 2021-06-02 18:44:54 1622659494 1.3602 2021-06-02 18:43:54 1622659434 1.3322 2021-06-02 18:42:54 1622659374 1.3469 2021-06-02 18:41:54 1622659314 1.3312 2021-06-02 18:40:54 1622659254 1.3453 2021-06-02 18:39:54 1622659194 1.3358 2021-06-02 18:38:54 1622659134 1.3272 2021-06-02 18:37:55 1622659075 1.3699 2021-06-02 18:36:54 1622659014 1.3797 2021-06-02 18:35:54 1622658954 1.3720 2021-06-02 18:34:54 1622658894 1.3623 2021-06-02 18:33:54 1622658834 1.3605 2021-06-02 18:32:54 1622658774 1.3912 2021-06-02 18:31:54 1622658714 1.3631 2021-06-02 18:30:54 1622658654 1.3238 2021-06-02 18:29:54 1622658594 1.3474 2021-06-02 18:28:54 1622658534 1.3587 2021-06-02 18:27:54 1622658474 1.3906 2021-06-02 18:26:54 1622658414 1.3583 2021-06-02 18:25:54 1622658354 1.3345 2021-06-02 18:24:54 1622658294 1.3733 2021-06-02 18:23:54 1622658234 1.3733 2021-06-02 18:22:54 1622658174 1.3650 2021-06-02 18:21:54 1622658114 1.3558 2021-06-02 18:20:54 1622658054 1.3728 2021-06-02 18:19:54 1622657994 1.3819 2021-06-02 18:18:54 1622657934 1.3597 2021-06-02 18:17:54 1622657874 1.3615 2021-06-02 18:16:54 1622657814 1.3603 2021-06-02 18:15:54 1622657754 1.3641 2021-06-02 18:14:54 1622657694 1.3639 2021-06-02 18:13:54 1622657634 1.3608 2021-06-02 18:12:54 1622657574 1.3715 2021-06-02 18:11:54 1622657514 1.3683 2021-06-02 18:10:54 1622657454 1.3444 2021-06-02 18:09:54 1622657394 1.3859 2021-06-02 18:08:54 1622657334 1.3746 2021-06-02 18:07:54 1622657274 1.3583 2021-06-02 18:06:54 1622657214 1.3647 2021-06-02 18:05:54 1622657154 1.3794 2021-06-02 18:04:54 1622657094 1.3662 2021-06-02 18:03:54 1622657034 1.3821 2021-06-02 18:02:54 1622656974 1.3792 2021-06-02 18:01:54 1622656914 1.3819 2021-06-02 18:00:54 1622656854 1.3780 2021-06-02 17:59:54 1622656794 1.4069 2021-06-02 17:58:54 1622656734 1.3982 2021-06-02 17:57:54 1622656674 1.3762 2021-06-02 17:56:54 1622656614 1.3251 2021-06-02 17:55:54 1622656554 1.3529 2021-06-02 17:54:54 1622656494 1.3650 2021-06-02 17:53:54 1622656434 1.3792 2021-06-02 17:52:54 1622656374 1.3828 2021-06-02 17:51:54 1622656314 1.3767 2021-06-02 17:50:54 1622656254 1.3606 2021-06-02 17:49:54 1622656194 1.3625 2021-06-02 17:48:54 1622656134 1.3471 2021-06-02 17:47:54 1622656074 1.3661 2021-06-02 17:46:54 1622656014 1.3921 2021-06-02 17:45:54 1622655954 1.3104 2021-06-02 17:44:54 1622655894 1.3458 2021-06-02 17:43:54 1622655834 1.3369 2021-06-02 17:42:54 1622655774 1.3245 2021-06-02 17:41:54 1622655714 1.3113 2021-06-02 17:40:54 1622655654 1.3188 2021-06-02 17:39:54 1622655594 1.3491 2021-06-02 17:38:54 1622655534 1.3375 2021-06-02 17:37:54 1622655474 1.3919 2021-06-02 17:36:54 1622655414 1.3822 2021-06-02 17:35:54 1622655354 1.3623 2021-06-02 17:34:54 1622655294 1.3654 2021-06-02 17:33:54 1622655234 1.3595 2021-06-02 17:32:54 1622655174 1.3651 2021-06-02 17:31:54 1622655114 1.3859 2021-06-02 17:30:54 1622655054 1.3920 2021-06-02 17:29:54 1622654994 1.3953 2021-06-02 17:28:54 1622654934 1.3770 2021-06-02 17:27:54 1622654874 1.3726 2021-06-02 17:26:54 1622654814 1.3819 2021-06-02 17:25:54 1622654754 1.3850 2021-06-02 17:24:54 1622654694 1.3979 2021-06-02 17:23:54 1622654634 1.3757 2021-06-02 17:22:54 1622654574 1.3625 2021-06-02 17:21:54 1622654514 1.4034 2021-06-02 17:20:54 1622654454 1.3869 2021-06-02 17:19:54 1622654394 1.4062 2021-06-02 17:18:54 1622654334 1.3968 2021-06-02 17:17:54 1622654274 1.4024 2021-06-02 17:16:54 1622654214 1.3991 2021-06-02 17:15:54 1622654154 1.4093 2021-06-02 17:14:54 1622654094 1.4066 2021-06-02 17:13:54 1622654034 1.4116 2021-06-02 17:12:54 1622653974 1.4099 2021-06-02 17:11:55 1622653915 1.4241 2021-06-02 17:10:54 1622653854 1.4211 2021-06-02 17:09:54 1622653794 1.3898 2021-06-02 17:08:54 1622653734 1.3889 2021-06-02 17:07:54 1622653674 1.4072 2021-06-02 17:06:54 1622653614 1.3961 2021-06-02 17:05:54 1622653554 1.4035 2021-06-02 17:04:54 1622653494 1.3793 2021-06-02 17:03:54 1622653434 1.3876 2021-06-02 17:02:54 1622653374 1.4081 2021-06-02 17:01:54 1622653314 1.4244 2021-06-02 17:00:54 1622653254 1.4121 2021-06-02 16:59:54 1622653194 1.3970 2021-06-02 16:58:54 1622653134 1.4000 2021-06-02 16:57:54 1622653074 1.4110 2021-06-02 16:56:54 1622653014 1.4063 2021-06-02 16:55:54 1622652954 1.3785 2021-06-02 16:54:54 1622652894 1.3934 2021-06-02 16:53:54 1622652834 1.4011 2021-06-02 16:52:54 1622652774 1.3703 2021-06-02 16:51:54 1622652714 1.3858 2021-06-02 16:50:54 1622652654 1.3843 2021-06-02 16:49:54 1622652594 1.4140 2021-06-02 16:48:54 1622652534 1.4284 2021-06-02 16:47:54 1622652474 1.4355 2021-06-02 16:46:54 1622652414 1.4015 2021-06-02 16:45:54 1622652354 1.3932 2021-06-02 16:44:54 1622652294 1.4137 2021-06-02 16:43:54 1622652234 1.4003 2021-06-02 16:42:54 1622652174 1.3991 2021-06-02 16:41:54 1622652114 1.4264 2021-06-02 16:40:54 1622652054 1.4090 2021-06-02 16:39:54 1622651994 1.3820 2021-06-02 16:38:54 1622651934 1.3623 2021-06-02 16:37:54 1622651874 1.3980 2021-06-02 16:36:54 1622651814 1.4015 2021-06-02 16:35:54 1622651754 1.4124 2021-06-02 16:34:54 1622651694 1.3775 2021-06-02 16:33:54 1622651634 1.3980 2021-06-02 16:32:54 1622651574 1.3586 2021-06-02 16:31:54 1622651514 1.3940 2021-06-02 16:30:54 1622651454 1.3856 2021-06-02 16:29:54 1622651394 1.3695 2021-06-02 16:28:54 1622651334 1.3898 2021-06-02 16:27:54 1622651274 1.3710 2021-06-02 16:26:54 1622651214 1.3696 2021-06-02 16:25:54 1622651154 1.3883 2021-06-02 16:24:54 1622651094 1.3886 2021-06-02 16:23:54 1622651034 1.4041 2021-06-02 16:22:54 1622650974 1.3807 2021-06-02 16:21:54 1622650914 1.3735 2021-06-02 16:20:54 1622650854 1.4027 2021-06-02 16:19:54 1622650794 1.3878 2021-06-02 16:18:54 1622650734 1.3960 2021-06-02 16:17:54 1622650674 1.3734 2021-06-02 16:16:54 1622650614 1.3918 2021-06-02 16:15:54 1622650554 1.4050 2021-06-02 16:14:54 1622650494 1.3704 2021-06-02 16:13:54 1622650434 1.3859 2021-06-02 16:12:55 1622650375 1.3789 2021-06-02 16:11:54 1622650314 1.3656 2021-06-02 16:10:54 1622650254 1.3773 2021-06-02 16:09:54 1622650194 1.3918 2021-06-02 16:08:54 1622650134 1.4012 2021-06-02 16:07:54 1622650074 1.3854 2021-06-02 16:06:54 1622650014 1.3862 2021-06-02 16:05:54 1622649954 1.3842 2021-06-02 16:04:54 1622649894 1.3726 2021-06-02 16:03:54 1622649834 1.3607 2021-06-02 16:02:54 1622649774 1.3723 2021-06-02 16:01:54 1622649714 1.3775 2021-06-02 16:00:54 1622649654 1.3866 2021-06-02 15:59:54 1622649594 1.3973 2021-06-02 15:58:54 1622649534 1.3980 2021-06-02 15:57:54 1622649474 1.3834 2021-06-02 15:56:54 1622649414 1.4177 2021-06-02 15:55:54 1622649354 1.3959 2021-06-02 15:54:54 1622649294 1.3933 2021-06-02 15:53:54 1622649234 1.3948 2021-06-02 15:52:54 1622649174 1.4180 2021-06-02 15:51:54 1622649114 1.4130 2021-06-02 15:50:54 1622649054 1.4118 2021-06-02 15:49:54 1622648994 1.4337 2021-06-02 15:48:54 1622648934 1.3993 2021-06-02 15:47:54 1622648874 1.4045 2021-06-02 15:46:54 1622648814 1.3969 2021-06-02 15:45:54 1622648754 1.3888 2021-06-02 15:44:54 1622648694 1.3861 2021-06-02 15:43:54 1622648634 1.4128 2021-06-02 15:42:54 1622648574 1.4095 2021-06-02 15:41:54 1622648514 1.4151 2021-06-02 15:40:54 1622648454 1.3949 2021-06-02 15:39:54 1622648394 1.3966 2021-06-02 15:38:54 1622648334 1.4007 2021-06-02 15:37:54 1622648274 1.3884 2021-06-02 15:36:54 1622648214 1.3739 2021-06-02 15:35:54 1622648154 1.3737 2021-06-02 15:34:54 1622648094 1.4002 2021-06-02 15:33:54 1622648034 1.3731 2021-06-02 15:32:54 1622647974 1.3842 2021-06-02 15:31:54 1622647914 1.3985 2021-06-02 15:30:54 1622647854 1.3910 2021-06-02 15:29:54 1622647794 1.4034 2021-06-02 15:28:54 1622647734 1.3996 2021-06-02 15:27:54 1622647674 1.3794 2021-06-02 15:26:54 1622647614 1.3880 2021-06-02 15:25:54 1622647554 1.3439 2021-06-02 15:24:54 1622647494 1.3729 2021-06-02 15:23:54 1622647434 1.3729 2021-06-02 15:22:54 1622647374 1.3909 2021-06-02 15:21:54 1622647314 1.3764 2021-06-02 15:20:54 1622647254 1.3525 2021-06-02 15:19:54 1622647194 1.4018 2021-06-02 15:18:54 1622647134 1.3843 2021-06-02 15:17:54 1622647074 1.3958 2021-06-02 15:16:54 1622647014 1.3831 2021-06-02 15:15:54 1622646954 1.3831 2021-06-02 15:14:54 1622646894 1.3717 2021-06-02 15:13:54 1622646834 1.3775 2021-06-02 15:12:54 1622646774 1.3774 2021-06-02 15:11:54 1622646714 1.3524 2021-06-02 15:10:54 1622646654 1.3998 2021-06-02 15:09:54 1622646594 1.3872 2021-06-02 15:08:54 1622646534 1.3933 2021-06-02 15:07:54 1622646474 1.3866 2021-06-02 15:06:54 1622646414 1.3908 2021-06-02 15:05:54 1622646354 1.3874 2021-06-02 15:04:54 1622646294 1.3836 2021-06-02 15:03:54 1622646234 1.3870 2021-06-02 15:02:54 1622646174 1.3617 2021-06-02 15:01:54 1622646114 1.3900 2021-06-02 15:00:54 1622646054 1.3784 2021-06-02 14:59:54 1622645994 1.3800 2021-06-02 14:58:54 1622645934 1.3761 2021-06-02 14:57:54 1622645874 1.3774 2021-06-02 14:56:54 1622645814 1.3844 2021-06-02 14:55:54 1622645754 1.3940 2021-06-02 14:54:54 1622645694 1.3846 2021-06-02 14:53:54 1622645634 1.3831 2021-06-02 14:52:54 1622645574 1.4015 2021-06-02 14:51:54 1622645514 1.3862 2021-06-02 14:50:54 1622645454 1.3943 2021-06-02 14:49:54 1622645394 1.3974 2021-06-02 14:48:54 1622645334 1.3988 2021-06-02 14:47:54 1622645274 1.3838 2021-06-02 14:46:54 1622645214 1.3781 2021-06-02 14:45:54 1622645154 1.3752 2021-06-02 14:44:54 1622645094 1.4156 2021-06-02 14:43:54 1622645034 1.4120 2021-06-02 14:42:54 1622644974 1.3888 2021-06-02 14:41:54 1622644914 1.4057 2021-06-02 14:40:54 1622644854 1.4092 2021-06-02 14:39:54 1622644794 1.3858 2021-06-02 14:38:54 1622644734 1.3977 2021-06-02 14:37:54 1622644674 1.4043 2021-06-02 14:36:54 1622644614 1.4052 2021-06-02 14:35:54 1622644554 1.3899 2021-06-02 14:34:54 1622644494 1.4066 2021-06-02 14:33:54 1622644434 1.3920 2021-06-02 14:32:54 1622644374 1.4082 2021-06-02 14:31:54 1622644314 1.4273 2021-06-02 14:30:54 1622644254 1.4023 2021-06-02 14:29:54 1622644194 1.4165 2021-06-02 14:28:54 1622644134 1.3984 2021-06-02 14:27:54 1622644074 1.3947 2021-06-02 14:26:54 1622644014 1.3846 2021-06-02 14:25:54 1622643954 1.3495 2021-06-02 14:24:54 1622643894 1.3633 2021-06-02 14:23:54 1622643834 1.3790 2021-06-02 14:22:54 1622643774 1.4033 2021-06-02 14:21:54 1622643714 1.4087 2021-06-02 14:20:54 1622643654 1.4266 2021-06-02 14:19:54 1622643594 1.4028 2021-06-02 14:18:55 1622643535 1.3965 2021-06-02 14:17:54 1622643474 1.3884 2021-06-02 14:16:54 1622643414 1.3780 2021-06-02 14:15:54 1622643354 1.3810 2021-06-02 14:14:54 1622643294 1.3575 2021-06-02 14:13:54 1622643234 1.3713 2021-06-02 14:12:54 1622643174 1.3608 2021-06-02 14:11:54 1622643114 1.3650 2021-06-02 14:10:54 1622643054 1.3663 2021-06-02 14:09:54 1622642994 1.3601 2021-06-02 14:08:54 1622642934 1.3686 2021-06-02 14:07:54 1622642874 1.3852 2021-06-02 14:06:54 1622642814 1.3577 2021-06-02 14:05:54 1622642754 1.3570 2021-06-02 14:04:54 1622642694 1.3803 2021-06-02 14:03:54 1622642634 1.3530 2021-06-02 14:02:54 1622642574 1.3766 2021-06-02 14:01:54 1622642514 1.3753 2021-06-02 14:00:54 1622642454 1.3979 2021-06-02 13:59:54 1622642394 1.3722 2021-06-02 13:58:54 1622642334 1.4013 2021-06-02 13:57:54 1622642274 1.3785 2021-06-02 13:56:54 1622642214 1.3539 2021-06-02 13:55:54 1622642154 1.3798 2021-06-02 13:54:54 1622642094 1.3917 2021-06-02 13:53:54 1622642034 1.3877 2021-06-02 13:52:54 1622641974 1.3846 2021-06-02 13:51:54 1622641914 1.3847 2021-06-02 13:50:54 1622641854 1.3918 2021-06-02 13:49:54 1622641794 1.3917 2021-06-02 13:48:54 1622641734 1.3684 2021-06-02 13:47:54 1622641674 1.3969 2021-06-02 13:46:54 1622641614 1.3851 2021-06-02 13:45:54 1622641554 1.3772 2021-06-02 13:44:54 1622641494 1.3907 2021-06-02 13:43:54 1622641434 1.3908 2021-06-02 13:42:54 1622641374 1.3729 2021-06-02 13:41:54 1622641314 1.3783 2021-06-02 13:40:54 1622641254 1.3824 2021-06-02 13:39:54 1622641194 1.3836 2021-06-02 13:38:54 1622641134 1.3967 2021-06-02 13:37:54 1622641074 1.3775 2021-06-02 13:36:54 1622641014 1.3776 2021-06-02 13:35:54 1622640954 1.3769 2021-06-02 13:34:54 1622640894 1.3819 2021-06-02 13:33:54 1622640834 1.3767 2021-06-02 13:32:54 1622640774 1.3547 2021-06-02 13:31:54 1622640714 1.3506 2021-06-02 13:30:54 1622640654 1.3824 2021-06-02 13:29:54 1622640594 1.3714 2021-06-02 13:28:54 1622640534 1.3666 2021-06-02 13:27:55 1622640475 1.3660 2021-06-02 13:26:54 1622640414 1.3885 2021-06-02 13:25:54 1622640354 1.3919 2021-06-02 13:24:54 1622640294 1.3784 2021-06-02 13:23:54 1622640234 1.3660 2021-06-02 13:22:54 1622640174 1.3835 2021-06-02 13:21:54 1622640114 1.3887 2021-06-02 13:20:54 1622640054 1.3737 2021-06-02 13:19:54 1622639994 1.3444 2021-06-02 13:18:54 1622639934 1.3462 2021-06-02 13:17:54 1622639874 1.3658 2021-06-02 13:16:54 1622639814 1.3738 2021-06-02 13:15:54 1622639754 1.3696 2021-06-02 13:14:54 1622639694 1.3306 2021-06-02 13:13:54 1622639634 1.3468 2021-06-02 13:12:54 1622639574 1.3565 2021-06-02 13:11:54 1622639514 1.3723 2021-06-02 13:10:54 1622639454 1.3646 2021-06-02 13:09:54 1622639394 1.3957 2021-06-02 13:08:54 1622639334 1.4271 2021-06-02 13:07:54 1622639274 1.3249 2021-06-02 13:06:54 1622639214 1.3848 2021-06-02 13:05:54 1622639154 1.3608 2021-06-02 13:04:54 1622639094 1.3928 2021-06-02 13:03:54 1622639034 1.4173 2021-06-02 13:02:54 1622638974 1.4060 2021-06-02 13:01:54 1622638914 1.3758 2021-06-02 13:00:54 1622638854 1.3878 2021-06-02 12:59:54 1622638794 1.3972 2021-06-02 12:58:54 1622638734 1.4114 2021-06-02 12:57:54 1622638674 1.4122 2021-06-02 12:56:54 1622638614 1.4178 2021-06-02 12:55:54 1622638554 1.4075 2021-06-02 12:54:54 1622638494 1.4106 2021-06-02 12:53:54 1622638434 1.4066 2021-06-02 12:52:54 1622638374 1.4075 2021-06-02 12:51:54 1622638314 1.4052 2021-06-02 12:50:54 1622638254 1.4115 2021-06-02 12:49:54 1622638194 1.4064 2021-06-02 12:48:54 1622638134 1.4142 2021-06-02 12:47:54 1622638074 1.4566 2021-06-02 12:46:54 1622638014 1.4755 2021-06-02 12:45:54 1622637954 1.5102 2021-06-02 12:44:54 1622637894 1.4376 2021-06-02 12:43:54 1622637834 1.4129 2021-06-02 12:42:54 1622637774 1.4369 2021-06-02 12:41:54 1622637714 1.4349 2021-06-02 12:40:54 1622637654 1.3770 2021-06-02 12:39:54 1622637594 1.3744 2021-06-02 12:38:54 1622637534 1.4249 2021-06-02 12:37:54 1622637474 1.3687 2021-06-02 12:36:54 1622637414 1.3889 2021-06-02 12:35:54 1622637354 1.4364 2021-06-02 12:34:54 1622637294 1.4121 2021-06-02 12:33:54 1622637234 1.4286 2021-06-02 12:32:54 1622637174 1.4055 2021-06-02 12:31:54 1622637114 1.3939 2021-06-02 12:30:54 1622637054 1.4165 2021-06-02 12:29:54 1622636994 1.3765 2021-06-02 12:28:54 1622636934 1.3827 2021-06-02 12:27:54 1622636874 1.4002 2021-06-02 12:26:54 1622636814 1.3996 2021-06-02 12:25:54 1622636754 1.3747 2021-06-02 12:24:54 1622636694 1.3960 2021-06-02 12:23:54 1622636634 1.4017 2021-06-02 12:22:54 1622636574 1.4257 2021-06-02 12:21:54 1622636514 1.4015 2021-06-02 12:20:54 1622636454 1.3828 2021-06-02 12:19:55 1622636395 1.4136 2021-06-02 12:18:54 1622636334 1.4101 2021-06-02 12:17:54 1622636274 1.4128 2021-06-02 12:16:54 1622636214 1.4276 2021-06-02 12:15:54 1622636154 1.4071 2021-06-02 12:14:54 1622636094 1.4186 2021-06-02 12:13:54 1622636034 1.4259 2021-06-02 12:12:54 1622635974 1.3948 2021-06-02 12:11:54 1622635914 1.4182 2021-06-02 12:10:54 1622635854 1.4263 2021-06-02 12:09:54 1622635794 1.3965 2021-06-02 12:08:54 1622635734 1.4145 2021-06-02 12:07:54 1622635674 1.3874 2021-06-02 12:06:54 1622635614 1.3850 2021-06-02 12:05:54 1622635554 1.3949 2021-06-02 12:04:54 1622635494 1.4159 2021-06-02 12:03:54 1622635434 1.4188 2021-06-02 12:02:54 1622635374 1.4239 2021-06-02 12:01:54 1622635314 1.4090 2021-06-02 12:00:54 1622635254 1.3986 2021-06-02 11:59:54 1622635194 1.4028 2021-06-02 11:58:54 1622635134 1.4254 2021-06-02 11:57:54 1622635074 1.4259 2021-06-02 11:56:54 1622635014 1.4101 2021-06-02 11:55:54 1622634954 1.4127 2021-06-02 11:54:54 1622634894 1.3861 2021-06-02 11:53:54 1622634834 1.4044 2021-06-02 11:52:54 1622634774 1.4127 2021-06-02 11:51:54 1622634714 1.4189 2021-06-02 11:50:54 1622634654 1.4083 2021-06-02 11:49:54 1622634594 1.3961 2021-06-02 11:48:55 1622634535 1.4038 2021-06-02 11:47:54 1622634474 1.3964 2021-06-02 11:46:54 1622634414 1.4050 2021-06-02 11:45:54 1622634354 1.4009 2021-06-02 11:44:54 1622634294 1.3876 2021-06-02 11:43:54 1622634234 1.4019 2021-06-02 11:42:54 1622634174 1.3926 2021-06-02 11:41:54 1622634114 1.3791 2021-06-02 11:40:54 1622634054 1.3685 2021-06-02 11:39:54 1622633994 1.3694 2021-06-02 11:38:54 1622633934 1.3945 2021-06-02 11:37:54 1622633874 1.3841 2021-06-02 11:36:54 1622633814 1.4001 2021-06-02 11:35:54 1622633754 1.3558 2021-06-02 11:34:54 1622633694 1.3612 2021-06-02 11:33:54 1622633634 1.3698 2021-06-02 11:32:54 1622633574 1.3818 2021-06-02 11:31:54 1622633514 1.3848 2021-06-02 11:30:54 1622633454 1.3809 2021-06-02 11:29:54 1622633394 1.3814 2021-06-02 11:28:54 1622633334 1.3905 2021-06-02 11:27:54 1622633274 1.3525 2021-06-02 11:26:54 1622633214 1.3803 2021-06-02 11:25:54 1622633154 1.3471 2021-06-02 11:24:54 1622633094 1.3851 2021-06-02 11:23:54 1622633034 1.3834 2021-06-02 11:22:54 1622632974 1.3771 2021-06-02 11:21:54 1622632914 1.3935 2021-06-02 11:20:54 1622632854 1.3839 2021-06-02 11:19:54 1622632794 1.3634 2021-06-02 11:18:54 1622632734 1.3785 2021-06-02 11:17:54 1622632674 1.3746 2021-06-02 11:16:54 1622632614 1.3570 2021-06-02 11:15:54 1622632554 1.3752 2021-06-02 11:14:54 1622632494 1.3862 2021-06-02 11:13:54 1622632434 1.3643 2021-06-02 11:12:54 1622632374 1.3896 2021-06-02 11:11:54 1622632314 1.3672 2021-06-02 11:10:54 1622632254 1.3481 2021-06-02 11:09:54 1622632194 1.3829 2021-06-02 11:08:54 1622632134 1.3862 2021-06-02 11:07:54 1622632074 1.3890 2021-06-02 11:06:54 1622632014 1.4035 2021-06-02 11:05:54 1622631954 1.4103 2021-06-02 11:04:54 1622631894 1.3965 2021-06-02 11:03:54 1622631834 1.3779 2021-06-02 11:02:54 1622631774 1.3756 2021-06-02 11:01:54 1622631714 1.3983 2021-06-02 11:00:54 1622631654 1.3903 2021-06-02 10:59:54 1622631594 1.3581 2021-06-02 10:58:54 1622631534 1.3754 2021-06-02 10:57:54 1622631474 1.3941 2021-06-02 10:56:54 1622631414 1.3781 2021-06-02 10:55:54 1622631354 1.3911 2021-06-02 10:54:54 1622631294 1.3941 2021-06-02 10:53:54 1622631234 1.3891 2021-06-02 10:52:54 1622631174 1.4131 2021-06-02 10:51:55 1622631115 1.3948 2021-06-02 10:50:54 1622631054 1.3768 2021-06-02 10:49:54 1622630994 1.3697 2021-06-02 10:48:54 1622630934 1.4043 2021-06-02 10:47:54 1622630874 1.3972 2021-06-02 10:46:54 1622630814 1.3807 2021-06-02 10:45:54 1622630754 1.3932 2021-06-02 10:44:54 1622630694 1.4241 2021-06-02 10:43:54 1622630634 1.4096 2021-06-02 10:42:54 1622630574 1.3900 2021-06-02 10:41:54 1622630514 1.3819 2021-06-02 10:40:54 1622630454 1.3827 2021-06-02 10:39:54 1622630394 1.3656 2021-06-02 10:38:54 1622630334 1.4004 2021-06-02 10:37:54 1622630274 1.3758 2021-06-02 10:36:54 1622630214 1.3888 2021-06-02 10:35:54 1622630154 1.3957 2021-06-02 10:34:54 1622630094 1.3699 2021-06-02 10:33:54 1622630034 1.3863 2021-06-02 10:32:54 1622629974 1.3903 2021-06-02 10:31:54 1622629914 1.3976 2021-06-02 10:30:54 1622629854 1.3528 2021-06-02 10:29:54 1622629794 1.3789 2021-06-02 10:28:54 1622629734 1.3953 2021-06-02 10:27:54 1622629674 1.4088 2021-06-02 10:26:54 1622629614 1.3959 2021-06-02 10:25:54 1622629554 1.3602 2021-06-02 10:24:54 1622629494 1.3819 2021-06-02 10:23:54 1622629434 1.3738 2021-06-02 10:22:54 1622629374 1.3830 2021-06-02 10:21:54 1622629314 1.3673 2021-06-02 10:20:54 1622629254 1.3655 2021-06-02 10:19:54 1622629194 1.3743 2021-06-02 10:18:54 1622629134 1.3605 2021-06-02 10:17:54 1622629074 1.3693 2021-06-02 10:16:54 1622629014 1.3855 2021-06-02 10:15:54 1622628954 1.3942 2021-06-02 10:14:54 1622628894 1.3746 2021-06-02 10:13:54 1622628834 1.3932 2021-06-02 10:12:54 1622628774 1.3694 2021-06-02 10:11:54 1622628714 1.3797 2021-06-02 10:10:54 1622628654 1.3916 2021-06-02 10:09:54 1622628594 1.4143 2021-06-02 10:08:54 1622628534 1.3655 2021-06-02 10:07:54 1622628474 1.3747 2021-06-02 10:06:54 1622628414 1.3951 2021-06-02 10:05:54 1622628354 1.3632 2021-06-02 10:04:54 1622628294 1.3759 2021-06-02 10:03:54 1622628234 1.3763 2021-06-02 10:02:54 1622628174 1.3791 2021-06-02 10:01:54 1622628114 1.3671 2021-06-02 10:00:54 1622628054 1.3797 2021-06-02 09:59:54 1622627994 1.3874 2021-06-02 09:58:54 1622627934 1.3781 2021-06-02 09:57:54 1622627874 1.3830 2021-06-02 09:56:54 1622627814 1.3795 2021-06-02 09:55:54 1622627754 1.3567 2021-06-02 09:54:54 1622627694 1.3769 2021-06-02 09:53:54 1622627634 1.4036 2021-06-02 09:52:56 1622627576 1.3765 2021-06-02 09:51:55 1622627515 1.3749 2021-06-02 09:50:55 1622627455 1.3506 2021-06-02 09:49:55 1622627395 1.3310 2021-06-02 09:48:55 1622627335 1.3545 2021-06-02 09:47:55 1622627275 1.3401 2021-06-02 09:46:55 1622627215 1.3503 2021-06-02 09:45:55 1622627155 1.3576 2021-06-02 09:44:55 1622627095 1.3558 2021-06-02 09:43:55 1622627035 1.3406 2021-06-02 09:42:55 1622626975 1.3786 2021-06-02 09:41:55 1622626915 1.3861 2021-06-02 09:40:55 1622626855 1.3988 2021-06-02 09:39:55 1622626795 1.3701 2021-06-02 09:38:55 1622626735 1.3756 2021-06-02 09:37:55 1622626675 1.3697 2021-06-02 09:36:55 1622626615 1.3640 2021-06-02 09:35:55 1622626555 1.3325 2021-06-02 09:34:55 1622626495 1.3713 2021-06-02 09:33:55 1622626435 1.3625 2021-06-02 09:32:55 1622626375 1.3532 2021-06-02 09:31:55 1622626315 1.3760 2021-06-02 09:30:55 1622626255 1.3433 2021-06-02 09:29:55 1622626195 1.3547 2021-06-02 09:28:55 1622626135 1.3375 2021-06-02 09:27:55 1622626075 1.3472 2021-06-02 09:26:55 1622626015 1.3688 2021-06-02 09:25:55 1622625955 1.3287 2021-06-02 09:24:55 1622625895 1.3238 2021-06-02 09:23:55 1622625835 1.3867 2021-06-02 09:22:55 1622625775 1.4005 2021-06-02 09:21:55 1622625715 1.4011 2021-06-02 09:20:55 1622625655 1.4260 2021-06-02 09:19:55 1622625595 1.4104 2021-06-02 09:18:55 1622625535 1.3909 2021-06-02 09:17:55 1622625475 1.4924 2021-06-02 09:16:55 1622625415 1.5264 2021-06-02 09:15:55 1622625355 1.5083 2021-06-02 09:14:55 1622625295 1.5024 2021-06-02 09:13:55 1622625235 1.4875 2021-06-02 09:12:55 1622625175 1.4743 2021-06-02 09:11:55 1622625115 1.4567 2021-06-02 09:10:55 1622625055 1.4354 2021-06-02 09:09:55 1622624995 1.4012 2021-06-02 09:08:55 1622624935 1.4035 2021-06-02 09:07:55 1622624875 1.3467 2021-06-02 09:06:55 1622624815 1.3713 2021-06-02 09:05:55 1622624755 1.3849 2021-06-02 09:04:55 1622624695 1.3608 2021-06-02 09:03:55 1622624635 1.3008 2021-06-02 09:02:55 1622624575 1.3268 2021-06-02 09:01:55 1622624515 1.3788 2021-06-02 09:00:55 1622624455 1.4109 2021-06-02 08:59:55 1622624395 1.3317 2021-06-02 08:58:55 1622624335 1.3426 2021-06-02 08:57:55 1622624275 1.4201 2021-06-02 08:56:55 1622624215 1.3681 2021-06-02 08:55:55 1622624155 1.4184 2021-06-02 08:54:55 1622624095 1.4283 2021-06-02 08:53:55 1622624035 1.4194 2021-06-02 08:52:55 1622623975 1.3904 2021-06-02 08:51:55 1622623915 1.4048 2021-06-02 08:50:55 1622623855 1.4007 2021-06-02 08:49:55 1622623795 1.3920 2021-06-02 08:48:55 1622623735 1.4434 2021-06-02 08:47:55 1622623675 1.3904 2021-06-02 08:46:55 1622623615 1.3702 2021-06-02 08:45:55 1622623555 1.3855 2021-06-02 08:44:55 1622623495 1.3649 2021-06-02 08:43:55 1622623435 1.3978 2021-06-02 08:42:55 1622623375 1.3967 2021-06-02 08:41:55 1622623315 1.4146 2021-06-02 08:40:55 1622623255 1.3826 2021-06-02 08:39:55 1622623195 1.3482 2021-06-02 08:38:55 1622623135 1.3790 2021-06-02 08:37:55 1622623075 1.4000 2021-06-02 08:36:55 1622623015 1.3983 2021-06-02 08:35:55 1622622955 1.3935 2021-06-02 08:34:55 1622622895 1.3863 2021-06-02 08:33:55 1622622835 1.3838 2021-06-02 08:32:55 1622622775 1.3740 2021-06-02 08:31:55 1622622715 1.3873 2021-06-02 08:30:55 1622622655 1.3921 2021-06-02 08:29:55 1622622595 1.3868 2021-06-02 08:28:55 1622622535 1.3760 2021-06-02 08:27:55 1622622475 1.3776 2021-06-02 08:26:55 1622622415 1.3803 2021-06-02 08:25:55 1622622355 1.3893 2021-06-02 08:24:55 1622622295 1.3919 2021-06-02 08:23:55 1622622235 1.3884 2021-06-02 08:22:55 1622622175 1.3885 2021-06-02 08:21:55 1622622115 1.3855 2021-06-02 08:20:55 1622622055 1.3901 2021-06-02 08:19:55 1622621995 1.3698 2021-06-02 08:18:55 1622621935 1.3649 2021-06-02 08:17:55 1622621875 1.3869 2021-06-02 08:16:55 1622621815 1.3750 2021-06-02 08:15:55 1622621755 1.3797 2021-06-02 08:14:55 1622621695 1.3746 2021-06-02 08:13:55 1622621635 1.3663 2021-06-02 08:12:55 1622621575 1.3829 2021-06-02 08:11:55 1622621515 1.3696 2021-06-02 08:10:55 1622621455 1.3834 2021-06-02 08:09:55 1622621395 1.3930 2021-06-02 08:08:55 1622621335 1.3737 2021-06-02 08:07:55 1622621275 1.3737 2021-06-02 08:06:55 1622621215 1.3818 2021-06-02 08:05:55 1622621155 1.3732 2021-06-02 08:04:55 1622621095 1.4036 2021-06-02 08:03:55 1622621035 1.4072 2021-06-02 08:02:55 1622620975 1.3944 2021-06-02 08:01:55 1622620915 1.3960 2021-06-02 08:00:55 1622620855 1.3895 2021-06-02 07:59:55 1622620795 1.3924 2021-06-02 07:58:55 1622620735 1.3920 2021-06-02 07:57:55 1622620675 1.3972 2021-06-02 07:56:55 1622620615 1.3958 2021-06-02 07:55:55 1622620555 1.3943 2021-06-02 07:54:55 1622620495 1.3921 2021-06-02 07:53:55 1622620435 1.3782 2021-06-02 07:52:55 1622620375 1.3761 2021-06-02 07:51:55 1622620315 1.3671 2021-06-02 07:50:55 1622620255 1.3705 2021-06-02 07:49:55 1622620195 1.3886 2021-06-02 07:48:55 1622620135 1.3684 2021-06-02 07:47:55 1622620075 1.3776 2021-06-02 07:46:55 1622620015 1.4118 2021-06-02 07:45:55 1622619955 1.3996 2021-06-02 07:44:55 1622619895 1.4024 2021-06-02 07:43:55 1622619835 1.3727 2021-06-02 07:42:55 1622619775 1.4062 2021-06-02 07:41:55 1622619715 1.4059 2021-06-02 07:40:55 1622619655 1.3963 2021-06-02 07:39:55 1622619595 1.3882 2021-06-02 07:38:55 1622619535 1.3628 2021-06-02 07:37:55 1622619475 1.3925 2021-06-02 07:36:55 1622619415 1.3734 2021-06-02 07:35:55 1622619355 1.3472 2021-06-02 07:34:55 1622619295 1.3587 2021-06-02 07:33:55 1622619235 1.3787 2021-06-02 07:32:55 1622619175 1.3453 2021-06-02 07:31:55 1622619115 1.3863 2021-06-02 07:30:55 1622619055 1.3821 2021-06-02 07:29:55 1622618995 1.3957 2021-06-02 07:28:55 1622618935 1.4058 2021-06-02 07:27:55 1622618875 1.3630 2021-06-02 07:26:55 1622618815 1.4134 2021-06-02 07:25:55 1622618755 1.3926 2021-06-02 07:24:55 1622618695 1.3900 2021-06-02 07:23:55 1622618635 1.4038 2021-06-02 07:22:55 1622618575 1.3868 2021-06-02 07:21:55 1622618515 1.3940 2021-06-02 07:20:55 1622618455 1.3977 2021-06-02 07:19:55 1622618395 1.3997 2021-06-02 07:18:55 1622618335 1.3926 2021-06-02 07:17:55 1622618275 1.3745 2021-06-02 07:16:55 1622618215 1.4041 2021-06-02 07:15:55 1622618155 1.3931 2021-06-02 07:14:55 1622618095 1.4093 2021-06-02 07:13:55 1622618035 1.4005 2021-06-02 07:12:55 1622617975 1.4217 2021-06-02 07:11:55 1622617915 1.3868 2021-06-02 07:10:55 1622617855 1.3869 2021-06-02 07:09:55 1622617795 1.3709 2021-06-02 07:08:55 1622617735 1.3743 2021-06-02 07:07:55 1622617675 1.3865 2021-06-02 07:06:55 1622617615 1.3943 2021-06-02 07:05:55 1622617555 1.3793 2021-06-02 07:04:55 1622617495 1.3828 2021-06-02 07:03:55 1622617435 1.3856 2021-06-02 07:02:55 1622617375 1.3663 2021-06-02 07:01:55 1622617315 1.3721 2021-06-02 07:00:55 1622617255 1.3874 2021-06-02 06:59:55 1622617195 1.3653 2021-06-02 06:58:55 1622617135 1.3922 2021-06-02 06:57:55 1622617075 1.3694 2021-06-02 06:56:55 1622617015 1.3689 2021-06-02 06:55:55 1622616955 1.3689 2021-06-02 06:54:55 1622616895 1.3806 2021-06-02 06:53:55 1622616835 1.3688 2021-06-02 06:52:55 1622616775 1.3876 2021-06-02 06:51:56 1622616716 1.3765 2021-06-02 06:50:55 1622616655 1.3590 2021-06-02 06:49:55 1622616595 1.3839 2021-06-02 06:48:55 1622616535 1.3697 2021-06-02 06:47:55 1622616475 1.3729 2021-06-02 06:46:55 1622616415 1.3972 2021-06-02 06:45:55 1622616355 1.3532 2021-06-02 06:44:55 1622616295 1.3820 2021-06-02 06:43:55 1622616235 1.3648 2021-06-02 06:42:55 1622616175 1.3659 2021-06-02 06:41:55 1622616115 1.3695 2021-06-02 06:40:55 1622616055 1.3815 2021-06-02 06:39:55 1622615995 1.3767 2021-06-02 06:38:55 1622615935 1.3762 2021-06-02 06:37:55 1622615875 1.3768 2021-06-02 06:36:55 1622615815 1.3742 2021-06-02 06:35:55 1622615755 1.3888 2021-06-02 06:34:55 1622615695 1.3850 2021-06-02 06:33:55 1622615635 1.3690 2021-06-02 06:32:55 1622615575 1.3677 2021-06-02 06:31:55 1622615515 1.3978 2021-06-02 06:30:55 1622615455 1.3690 2021-06-02 06:29:55 1622615395 1.3616 2021-06-02 06:28:55 1622615335 1.3435 2021-06-02 06:27:55 1622615275 1.3423 2021-06-02 06:26:55 1622615215 1.3588 2021-06-02 06:25:55 1622615155 1.3537 2021-06-02 06:24:55 1622615095 1.3450 2021-06-02 06:23:55 1622615035 1.3786 2021-06-02 06:22:55 1622614975 1.3539 2021-06-02 06:21:55 1622614915 1.3598 2021-06-02 06:20:55 1622614855 1.3593 2021-06-02 06:19:55 1622614795 1.3788 2021-06-02 06:18:55 1622614735 1.4028 2021-06-02 06:17:55 1622614675 1.3902 2021-06-02 06:16:55 1622614615 1.3624 2021-06-02 06:15:55 1622614555 1.3963 2021-06-02 06:14:55 1622614495 1.3877 2021-06-02 06:13:55 1622614435 1.3696 2021-06-02 06:12:55 1622614375 1.3834 2021-06-02 06:11:55 1622614315 1.3702 2021-06-02 06:10:55 1622614255 1.3782 2021-06-02 06:09:55 1622614195 1.3500 2021-06-02 06:08:55 1622614135 1.3770 2021-06-02 06:07:55 1622614075 1.3532 2021-06-02 06:06:55 1622614015 1.3724 2021-06-02 06:05:55 1622613955 1.3761 2021-06-02 06:04:55 1622613895 1.3552 2021-06-02 06:03:55 1622613835 1.3610 2021-06-02 06:02:55 1622613775 1.3915 2021-06-02 06:01:55 1622613715 1.3705 2021-06-02 06:00:55 1622613655 1.3520 2021-06-02 05:59:55 1622613595 1.3567 2021-06-02 05:58:55 1622613535 1.3376 2021-06-02 05:57:55 1622613475 1.3466 2021-06-02 05:56:55 1622613415 1.3262 2021-06-02 05:55:55 1622613355 1.3519 2021-06-02 05:54:55 1622613295 1.3735 2021-06-02 05:53:55 1622613235 1.3792 2021-06-02 05:52:55 1622613175 1.3820 2021-06-02 05:51:55 1622613115 1.3818 2021-06-02 05:50:55 1622613055 1.3761 2021-06-02 05:49:55 1622612995 1.3029 2021-06-02 05:48:55 1622612935 1.3423 2021-06-02 05:47:55 1622612875 1.3650 2021-06-02 05:46:55 1622612815 1.3381 2021-06-02 05:45:55 1622612755 1.3789 2021-06-02 05:44:55 1622612695 1.3811 2021-06-02 05:43:55 1622612635 1.3695 2021-06-02 05:42:55 1622612575 1.3596 2021-06-02 05:41:55 1622612515 1.3632 2021-06-02 05:40:55 1622612455 1.3741 2021-06-02 05:39:55 1622612395 1.3345 2021-06-02 05:38:55 1622612335 1.3626 2021-06-02 05:37:55 1622612275 1.3534 2021-06-02 05:36:55 1622612215 1.3796 2021-06-02 05:35:55 1622612155 1.3657 2021-06-02 05:34:55 1622612095 1.3582 2021-06-02 05:33:55 1622612035 1.3751 2021-06-02 05:32:55 1622611975 1.3612 2021-06-02 05:31:55 1622611915 1.3888 2021-06-02 05:30:55 1622611855 1.3840 2021-06-02 05:29:55 1622611795 1.3777 2021-06-02 05:28:55 1622611735 1.3600 2021-06-02 05:27:55 1622611675 1.3769 2021-06-02 05:26:55 1622611615 1.3743 2021-06-02 05:25:55 1622611555 1.3600 2021-06-02 05:24:55 1622611495 1.3435 2021-06-02 05:23:55 1622611435 1.3358 2021-06-02 05:22:55 1622611375 1.3746 2021-06-02 05:21:55 1622611315 1.3696 2021-06-02 05:20:55 1622611255 1.3879 2021-06-02 05:19:55 1622611195 1.3681 2021-06-02 05:18:55 1622611135 1.3539 2021-06-02 05:17:55 1622611075 1.3628 2021-06-02 05:16:55 1622611015 1.3796 2021-06-02 05:15:55 1622610955 1.3889 2021-06-02 05:14:55 1622610895 1.3934 2021-06-02 05:13:55 1622610835 1.3907 2021-06-02 05:12:55 1622610775 1.3833 2021-06-02 05:11:55 1622610715 1.3772 2021-06-02 05:10:55 1622610655 1.3477 2021-06-02 05:09:55 1622610595 1.3522 2021-06-02 05:08:55 1622610535 1.3689 2021-06-02 05:07:56 1622610476 1.4022 2021-06-02 05:06:55 1622610415 1.3944 2021-06-02 05:05:55 1622610355 1.3806 2021-06-02 05:04:55 1622610295 1.3965 2021-06-02 05:03:55 1622610235 1.3847 2021-06-02 05:02:55 1622610175 1.3822 2021-06-02 05:01:55 1622610115 1.3773 2021-06-02 05:00:55 1622610055 1.3841 2021-06-02 04:59:55 1622609995 1.3793 2021-06-02 04:58:55 1622609935 1.3805 2021-06-02 04:57:55 1622609875 1.3845 2021-06-02 04:56:55 1622609815 1.3889 2021-06-02 04:55:55 1622609755 1.3767 2021-06-02 04:54:55 1622609695 1.3792 2021-06-02 04:53:55 1622609635 1.3837 2021-06-02 04:52:55 1622609575 1.3714 2021-06-02 04:51:55 1622609515 1.3955 2021-06-02 04:50:55 1622609455 1.3869 2021-06-02 04:49:55 1622609395 1.3631 2021-06-02 04:48:55 1622609335 1.3728 2021-06-02 04:47:55 1622609275 1.3719 2021-06-02 04:46:55 1622609215 1.3829 2021-06-02 04:45:55 1622609155 1.3861 2021-06-02 04:44:55 1622609095 1.3773 2021-06-02 04:43:55 1622609035 1.3654 2021-06-02 04:42:55 1622608975 1.3688 2021-06-02 04:41:55 1622608915 1.3789 2021-06-02 04:40:55 1622608855 1.3682 2021-06-02 04:39:55 1622608795 1.3725 2021-06-02 04:38:55 1622608735 1.3801 2021-06-02 04:37:55 1622608675 1.3765 2021-06-02 04:36:55 1622608615 1.3614 2021-06-02 04:35:55 1622608555 1.3777 2021-06-02 04:34:55 1622608495 1.3834 2021-06-02 04:33:55 1622608435 1.3752 2021-06-02 04:32:55 1622608375 1.3802 2021-06-02 04:31:55 1622608315 1.3904 2021-06-02 04:30:55 1622608255 1.3977 2021-06-02 04:29:55 1622608195 1.3971 2021-06-02 04:28:55 1622608135 1.3948 2021-06-02 04:27:55 1622608075 1.3956 2021-06-02 04:26:55 1622608015 1.3955 2021-06-02 04:25:55 1622607955 1.3744 2021-06-02 04:24:55 1622607895 1.3956 2021-06-02 04:23:55 1622607835 1.3863 2021-06-02 04:22:55 1622607775 1.3817 2021-06-02 04:21:55 1622607715 1.3556 2021-06-02 04:20:55 1622607655 1.3549 2021-06-02 04:19:55 1622607595 1.3650 2021-06-02 04:18:55 1622607535 1.3954 2021-06-02 04:17:55 1622607475 1.3788 2021-06-02 04:16:55 1622607415 1.3671 2021-06-02 04:15:55 1622607355 1.3718 2021-06-02 04:14:55 1622607295 1.3579 2021-06-02 04:13:55 1622607235 1.3691 2021-06-02 04:12:55 1622607175 1.3751 2021-06-02 04:11:55 1622607115 1.3659 2021-06-02 04:10:55 1622607055 1.3602 2021-06-02 04:09:55 1622606995 1.3818 2021-06-02 04:08:55 1622606935 1.3781 2021-06-02 04:07:55 1622606875 1.3786 2021-06-02 04:06:55 1622606815 1.3843 2021-06-02 04:05:55 1622606755 1.3797 2021-06-02 04:04:55 1622606695 1.3615 2021-06-02 04:03:55 1622606635 1.3797 2021-06-02 04:02:55 1622606575 1.4038 2021-06-02 04:01:55 1622606515 1.3760 2021-06-02 04:00:55 1622606455 1.3953 2021-06-02 03:59:55 1622606395 1.3827 2021-06-02 03:58:55 1622606335 1.3999 2021-06-02 03:57:55 1622606275 1.3851 2021-06-02 03:56:55 1622606215 1.3820 2021-06-02 03:55:55 1622606155 1.3599 2021-06-02 03:54:55 1622606095 1.3817 2021-06-02 03:53:55 1622606035 1.3963 2021-06-02 03:52:55 1622605975 1.3950 2021-06-02 03:51:55 1622605915 1.3783 2021-06-02 03:50:55 1622605855 1.3908 2021-06-02 03:49:55 1622605795 1.3630 2021-06-02 03:48:55 1622605735 1.4005 2021-06-02 03:47:55 1622605675 1.3738 2021-06-02 03:46:55 1622605615 1.3901 2021-06-02 03:45:55 1622605555 1.3660 2021-06-02 03:44:55 1622605495 1.3761 2021-06-02 03:43:55 1622605435 1.3594 2021-06-02 03:42:55 1622605375 1.3725 2021-06-02 03:41:55 1622605315 1.3928 2021-06-02 03:40:55 1622605255 1.3921 2021-06-02 03:39:56 1622605196 1.3747 2021-06-02 03:38:55 1622605135 1.3703 2021-06-02 03:37:55 1622605075 1.4118 2021-06-02 03:36:55 1622605015 1.3999 2021-06-02 03:35:55 1622604955 1.4367 2021-06-02 03:34:55 1622604895 1.3791 2021-06-02 03:33:55 1622604835 1.3656 2021-06-02 03:32:55 1622604775 1.3767 2021-06-02 03:31:55 1622604715 1.3797 2021-06-02 03:30:55 1622604655 1.3565 2021-06-02 03:29:55 1622604595 1.3857 2021-06-02 03:28:55 1622604535 1.3709 2021-06-02 03:27:55 1622604475 1.3805 2021-06-02 03:26:55 1622604415 1.3630 2021-06-02 03:25:55 1622604355 1.3723 2021-06-02 03:24:55 1622604295 1.3755 2021-06-02 03:23:55 1622604235 1.3737 2021-06-02 03:22:55 1622604175 1.3604 2021-06-02 03:21:55 1622604115 1.3910 2021-06-02 03:20:55 1622604055 1.3677 2021-06-02 03:19:55 1622603995 1.3759 2021-06-02 03:18:55 1622603935 1.3718 2021-06-02 03:17:55 1622603875 1.3646 2021-06-02 03:16:55 1622603815 1.3659 2021-06-02 03:15:55 1622603755 1.4000 2021-06-02 03:14:55 1622603695 1.3949 2021-06-02 03:13:55 1622603635 1.3988 2021-06-02 03:12:55 1622603575 1.3853 2021-06-02 03:11:55 1622603515 1.3921 2021-06-02 03:10:55 1622603455 1.3827 2021-06-02 03:09:55 1622603395 1.3757 2021-06-02 03:08:54 1622603334 1.3884 2021-06-02 03:07:54 1622603274 1.3660 2021-06-02 03:06:54 1622603214 1.3682 2021-06-02 03:05:54 1622603154 1.3801 2021-06-02 03:04:54 1622603094 1.3948 2021-06-02 03:03:54 1622603034 1.3803 2021-06-02 03:02:54 1622602974 1.3633 2021-06-02 03:01:54 1622602914 1.3860 2021-06-02 03:00:54 1622602854 1.3807 2021-06-02 02:59:54 1622602794 1.4138 2021-06-02 02:58:54 1622602734 1.3766 2021-06-02 02:57:54 1622602674 1.4095 2021-06-02 02:56:54 1622602614 1.3848 2021-06-02 02:55:54 1622602554 1.3990 2021-06-02 02:54:54 1622602494 1.4041 2021-06-02 02:53:54 1622602434 1.3907 2021-06-02 02:52:54 1622602374 1.4032 2021-06-02 02:51:54 1622602314 1.3920 2021-06-02 02:50:54 1622602254 1.3899 2021-06-02 02:49:54 1622602194 1.3804 2021-06-02 02:48:54 1622602134 1.3957 2021-06-02 02:47:54 1622602074 1.4106 2021-06-02 02:46:54 1622602014 1.3806 2021-06-02 02:45:54 1622601954 1.3972 2021-06-02 02:44:54 1622601894 1.3576 2021-06-02 02:43:54 1622601834 1.3772 2021-06-02 02:42:54 1622601774 1.3678 2021-06-02 02:41:54 1622601714 1.3813 2021-06-02 02:40:54 1622601654 1.3651 2021-06-02 02:39:54 1622601594 1.3668 2021-06-02 02:38:54 1622601534 1.3567 2021-06-02 02:37:54 1622601474 1.3626 2021-06-02 02:36:54 1622601414 1.3809 2021-06-02 02:35:55 1622601355 1.3827 2021-06-02 02:34:54 1622601294 1.3782 2021-06-02 02:33:54 1622601234 1.3804 2021-06-02 02:32:54 1622601174 1.3678 2021-06-02 02:31:54 1622601114 1.3644 2021-06-02 02:30:54 1622601054 1.3641 2021-06-02 02:29:54 1622600994 1.3938 2021-06-02 02:28:54 1622600934 1.3725 2021-06-02 02:27:54 1622600874 1.4033 2021-06-02 02:26:54 1622600814 1.3942 2021-06-02 02:25:54 1622600754 1.3935 2021-06-02 02:24:54 1622600694 1.3831 2021-06-02 02:23:54 1622600634 1.3980 2021-06-02 02:22:54 1622600574 1.3851 2021-06-02 02:21:54 1622600514 1.3677 2021-06-02 02:20:54 1622600454 1.3907 2021-06-02 02:19:54 1622600394 1.3974 2021-06-02 02:18:54 1622600334 1.4053 2021-06-02 02:17:54 1622600274 1.4029 2021-06-02 02:16:54 1622600214 1.4078 2021-06-02 02:15:54 1622600154 1.4085 2021-06-02 02:14:54 1622600094 1.3866 2021-06-02 02:13:54 1622600034 1.3958 2021-06-02 02:12:54 1622599974 1.3962 2021-06-02 02:11:54 1622599914 1.3927 2021-06-02 02:10:54 1622599854 1.4065 2021-06-02 02:09:54 1622599794 1.3871 2021-06-02 02:08:55 1622599735 1.4086 2021-06-02 02:07:54 1622599674 1.3878 2021-06-02 02:06:54 1622599614 1.3818 2021-06-02 02:05:54 1622599554 1.3935 2021-06-02 02:04:54 1622599494 1.3731 2021-06-02 02:03:54 1622599434 1.3628 2021-06-02 02:02:54 1622599374 1.3781 2021-06-02 02:01:54 1622599314 1.3756 2021-06-02 02:00:54 1622599254 1.3955 2021-06-02 01:59:54 1622599194 1.3873 2021-06-02 01:58:54 1622599134 1.3800 2021-06-02 01:57:54 1622599074 1.3802 2021-06-02 01:56:54 1622599014 1.3827 2021-06-02 01:55:54 1622598954 1.3943 2021-06-02 01:54:54 1622598894 1.3751 2021-06-02 01:53:54 1622598834 1.3770 2021-06-02 01:52:54 1622598774 1.3946 2021-06-02 01:51:54 1622598714 1.3847 2021-06-02 01:50:54 1622598654 1.3964 2021-06-02 01:49:54 1622598594 1.3674 2021-06-02 01:48:54 1622598534 1.3645 2021-06-02 01:47:54 1622598474 1.3904 2021-06-02 01:46:54 1622598414 1.3635 2021-06-02 01:45:54 1622598354 1.3752 2021-06-02 01:44:54 1622598294 1.3865 2021-06-02 01:43:54 1622598234 1.3718 2021-06-02 01:42:54 1622598174 1.4020 2021-06-02 01:41:54 1622598114 1.4174 2021-06-02 01:40:54 1622598054 1.3971 2021-06-02 01:39:54 1622597994 1.3987 2021-06-02 01:38:55 1622597935 1.3832 2021-06-02 01:37:54 1622597874 1.3871 2021-06-02 01:36:54 1622597814 1.3925 2021-06-02 01:35:54 1622597754 1.3792 2021-06-02 01:34:54 1622597694 1.3899 2021-06-02 01:33:54 1622597634 1.3697 2021-06-02 01:32:54 1622597574 1.3766 2021-06-02 01:31:54 1622597514 1.3794 2021-06-02 01:30:54 1622597454 1.3791 2021-06-02 01:29:54 1622597394 1.3696 2021-06-02 01:28:54 1622597334 1.3983 2021-06-02 01:27:54 1622597274 1.4012 2021-06-02 01:26:54 1622597214 1.3861 2021-06-02 01:25:54 1622597154 1.3878 2021-06-02 01:24:54 1622597094 1.3957 2021-06-02 01:23:54 1622597034 1.3850 2021-06-02 01:22:54 1622596974 1.3872 2021-06-02 01:21:54 1622596914 1.3864 2021-06-02 01:20:54 1622596854 1.3952 2021-06-02 01:19:54 1622596794 1.3878 2021-06-02 01:18:54 1622596734 1.3774 2021-06-02 01:17:54 1622596674 1.3671 2021-06-02 01:16:54 1622596614 1.4141 2021-06-02 01:15:54 1622596554 1.3983 2021-06-02 01:14:54 1622596494 1.3874 2021-06-02 01:13:54 1622596434 1.3876 2021-06-02 01:12:54 1622596374 1.3905 2021-06-02 01:11:54 1622596314 1.3972 2021-06-02 01:10:54 1622596254 1.3852 2021-06-02 01:09:54 1622596194 1.3923 2021-06-02 01:08:54 1622596134 1.3736 2021-06-02 01:07:54 1622596074 1.3769 2021-06-02 01:06:54 1622596014 1.3891 2021-06-02 01:05:54 1622595954 1.3885 2021-06-02 01:04:54 1622595894 1.3887 2021-06-02 01:03:54 1622595834 1.4000 2021-06-02 01:02:54 1622595774 1.3955 2021-06-02 01:01:54 1622595714 1.3986 2021-06-02 01:00:54 1622595654 1.3918 2021-06-02 00:59:54 1622595594 1.3976 2021-06-02 00:58:54 1622595534 1.3795 2021-06-02 00:57:54 1622595474 1.3824 2021-06-02 00:56:54 1622595414 1.3881 2021-06-02 00:55:54 1622595354 1.4139 2021-06-02 00:54:54 1622595294 1.4049 2021-06-02 00:53:54 1622595234 1.4097 2021-06-02 00:52:54 1622595174 1.4102 2021-06-02 00:51:54 1622595114 1.4205 2021-06-02 00:50:54 1622595054 1.3896 2021-06-02 00:49:54 1622594994 1.3879 2021-06-02 00:48:54 1622594934 1.3933 2021-06-02 00:47:54 1622594874 1.4000 2021-06-02 00:46:54 1622594814 1.3987 2021-06-02 00:45:55 1622594755 1.4081 2021-06-02 00:44:54 1622594694 1.4024 2021-06-02 00:43:54 1622594634 1.4013 2021-06-02 00:42:54 1622594574 1.4059 2021-06-02 00:41:54 1622594514 1.3941 2021-06-02 00:40:54 1622594454 1.4098 2021-06-02 00:39:54 1622594394 1.3975 2021-06-02 00:38:54 1622594334 1.4012 2021-06-02 00:37:54 1622594274 1.3924 2021-06-02 00:36:54 1622594214 1.3857 2021-06-02 00:35:54 1622594154 1.3871 2021-06-02 00:34:54 1622594094 1.3826 2021-06-02 00:33:54 1622594034 1.3808 2021-06-02 00:32:54 1622593974 1.3802 2021-06-02 00:31:54 1622593914 1.3769 2021-06-02 00:30:54 1622593854 1.3976 2021-06-02 00:29:54 1622593794 1.3808 2021-06-02 00:28:54 1622593734 1.3924 2021-06-02 00:27:54 1622593674 1.3938 2021-06-02 00:26:55 1622593615 1.3876 2021-06-02 00:25:54 1622593554 1.3861 2021-06-02 00:24:54 1622593494 1.3714 2021-06-02 00:23:54 1622593434 1.3872 2021-06-02 00:22:54 1622593374 1.3964 2021-06-02 00:21:54 1622593314 1.3927 2021-06-02 00:20:54 1622593254 1.3888 2021-06-02 00:19:54 1622593194 1.3849 2021-06-02 00:18:54 1622593134 1.3817 2021-06-02 00:17:54 1622593074 1.3866 2021-06-02 00:16:54 1622593014 1.4188 2021-06-02 00:15:54 1622592954 1.3981 2021-06-02 00:14:54 1622592894 1.3972 2021-06-02 00:13:54 1622592834 1.3857 2021-06-02 00:12:54 1622592774 1.3667 2021-06-02 00:11:54 1622592714 1.3742 2021-06-02 00:10:54 1622592654 1.4012 2021-06-02 00:09:54 1622592594 1.4182 2021-06-02 00:08:54 1622592534 1.3989 2021-06-02 00:07:54 1622592474 1.3973 2021-06-02 00:06:54 1622592414 1.3946 2021-06-02 00:05:54 1622592354 1.3625 2021-06-02 00:04:54 1622592294 1.3840 2021-06-02 00:03:54 1622592234 1.3663 2021-06-02 00:02:54 1622592174 1.3870 2021-06-02 00:01:54 1622592114 1.3978 2021-06-02 00:00:54 1622592054 1.3802