#Date Unixtime Value #------------------------------------------------- 2021-06-01 23:59:54 1622591994 1.4047 2021-06-01 23:58:54 1622591934 1.3932 2021-06-01 23:57:54 1622591874 1.3817 2021-06-01 23:56:54 1622591814 1.3841 2021-06-01 23:55:54 1622591754 1.3498 2021-06-01 23:54:54 1622591694 1.3786 2021-06-01 23:53:54 1622591634 1.3991 2021-06-01 23:52:54 1622591574 1.3912 2021-06-01 23:51:54 1622591514 1.3750 2021-06-01 23:50:54 1622591454 1.3817 2021-06-01 23:49:54 1622591394 1.3847 2021-06-01 23:48:54 1622591334 1.3778 2021-06-01 23:47:54 1622591274 1.3806 2021-06-01 23:46:54 1622591214 1.3928 2021-06-01 23:45:54 1622591154 1.3730 2021-06-01 23:44:54 1622591094 1.3827 2021-06-01 23:43:54 1622591034 1.3803 2021-06-01 23:42:54 1622590974 1.3838 2021-06-01 23:41:54 1622590914 1.4162 2021-06-01 23:40:54 1622590854 1.4079 2021-06-01 23:39:54 1622590794 1.4376 2021-06-01 23:38:54 1622590734 1.3819 2021-06-01 23:37:54 1622590674 1.3824 2021-06-01 23:36:54 1622590614 1.3833 2021-06-01 23:35:54 1622590554 1.3312 2021-06-01 23:34:54 1622590494 1.3741 2021-06-01 23:33:54 1622590434 1.4100 2021-06-01 23:32:54 1622590374 1.4029 2021-06-01 23:31:54 1622590314 1.4045 2021-06-01 23:30:55 1622590255 1.4243 2021-06-01 23:29:54 1622590194 1.4893 2021-06-01 23:28:54 1622590134 1.4185 2021-06-01 23:27:54 1622590074 1.3863 2021-06-01 23:26:54 1622590014 1.4061 2021-06-01 23:25:54 1622589954 1.3955 2021-06-01 23:24:54 1622589894 1.4106 2021-06-01 23:23:54 1622589834 1.3990 2021-06-01 23:22:54 1622589774 1.4024 2021-06-01 23:21:54 1622589714 1.4169 2021-06-01 23:20:54 1622589654 1.4239 2021-06-01 23:19:54 1622589594 1.4309 2021-06-01 23:18:54 1622589534 1.4312 2021-06-01 23:17:54 1622589474 1.4237 2021-06-01 23:16:54 1622589414 1.4233 2021-06-01 23:15:54 1622589354 1.4312 2021-06-01 23:14:54 1622589294 1.3740 2021-06-01 23:13:54 1622589234 1.4180 2021-06-01 23:12:54 1622589174 1.4260 2021-06-01 23:11:54 1622589114 1.4348 2021-06-01 23:10:54 1622589054 1.4432 2021-06-01 23:09:54 1622588994 1.4178 2021-06-01 23:08:54 1622588934 1.4210 2021-06-01 23:07:54 1622588874 1.4214 2021-06-01 23:06:54 1622588814 1.4368 2021-06-01 23:05:54 1622588754 1.4262 2021-06-01 23:04:54 1622588694 1.4577 2021-06-01 23:03:54 1622588634 1.4065 2021-06-01 23:02:54 1622588574 1.4044 2021-06-01 23:01:54 1622588514 1.3845 2021-06-01 23:00:54 1622588454 1.3830 2021-06-01 22:59:54 1622588394 1.3880 2021-06-01 22:58:54 1622588334 1.3713 2021-06-01 22:57:54 1622588274 1.3766 2021-06-01 22:56:54 1622588214 1.3657 2021-06-01 22:55:54 1622588154 1.3812 2021-06-01 22:54:54 1622588094 1.4043 2021-06-01 22:53:54 1622588034 1.4372 2021-06-01 22:52:54 1622587974 1.4174 2021-06-01 22:51:54 1622587914 1.4250 2021-06-01 22:50:54 1622587854 1.3923 2021-06-01 22:49:54 1622587794 1.4086 2021-06-01 22:48:54 1622587734 1.4548 2021-06-01 22:47:54 1622587674 1.4981 2021-06-01 22:46:54 1622587614 1.4630 2021-06-01 22:45:54 1622587554 1.3892 2021-06-01 22:44:54 1622587494 1.3771 2021-06-01 22:43:54 1622587434 1.3840 2021-06-01 22:42:54 1622587374 1.3863 2021-06-01 22:41:54 1622587314 1.3997 2021-06-01 22:40:54 1622587254 1.3856 2021-06-01 22:39:54 1622587194 1.4049 2021-06-01 22:38:54 1622587134 1.3920 2021-06-01 22:37:55 1622587075 1.3729 2021-06-01 22:36:54 1622587014 1.3774 2021-06-01 22:35:54 1622586954 1.4139 2021-06-01 22:34:54 1622586894 1.3770 2021-06-01 22:33:54 1622586834 1.3893 2021-06-01 22:32:54 1622586774 1.3962 2021-06-01 22:31:54 1622586714 1.4078 2021-06-01 22:30:54 1622586654 1.3655 2021-06-01 22:29:54 1622586594 1.3866 2021-06-01 22:28:54 1622586534 1.3879 2021-06-01 22:27:54 1622586474 1.4054 2021-06-01 22:26:54 1622586414 1.3872 2021-06-01 22:25:54 1622586354 1.3479 2021-06-01 22:24:54 1622586294 1.3888 2021-06-01 22:23:54 1622586234 1.3794 2021-06-01 22:22:54 1622586174 1.3540 2021-06-01 22:21:54 1622586114 1.3912 2021-06-01 22:20:54 1622586054 1.4173 2021-06-01 22:19:54 1622585994 1.3778 2021-06-01 22:18:54 1622585934 1.3747 2021-06-01 22:17:54 1622585874 1.3903 2021-06-01 22:16:54 1622585814 1.3436 2021-06-01 22:15:54 1622585754 1.3655 2021-06-01 22:14:54 1622585694 1.3879 2021-06-01 22:13:54 1622585634 1.3748 2021-06-01 22:12:54 1622585574 1.3836 2021-06-01 22:11:54 1622585514 1.3570 2021-06-01 22:10:54 1622585454 1.3780 2021-06-01 22:09:54 1622585394 1.3796 2021-06-01 22:08:54 1622585334 1.3667 2021-06-01 22:07:54 1622585274 1.3544 2021-06-01 22:06:54 1622585214 1.3642 2021-06-01 22:05:54 1622585154 1.3814 2021-06-01 22:04:54 1622585094 1.3926 2021-06-01 22:03:54 1622585034 1.3973 2021-06-01 22:02:54 1622584974 1.4058 2021-06-01 22:01:54 1622584914 1.4124 2021-06-01 22:00:54 1622584854 1.4045 2021-06-01 21:59:54 1622584794 1.4126 2021-06-01 21:58:54 1622584734 1.4198 2021-06-01 21:57:54 1622584674 1.3932 2021-06-01 21:56:54 1622584614 1.3944 2021-06-01 21:55:54 1622584554 1.4126 2021-06-01 21:54:54 1622584494 1.4133 2021-06-01 21:53:54 1622584434 1.4035 2021-06-01 21:52:54 1622584374 1.4051 2021-06-01 21:51:54 1622584314 1.3843 2021-06-01 21:50:54 1622584254 1.3724 2021-06-01 21:49:54 1622584194 1.3535 2021-06-01 21:48:54 1622584134 1.3951 2021-06-01 21:47:54 1622584074 1.3723 2021-06-01 21:46:54 1622584014 1.4116 2021-06-01 21:45:54 1622583954 1.4260 2021-06-01 21:44:54 1622583894 1.4250 2021-06-01 21:43:54 1622583834 1.4108 2021-06-01 21:42:54 1622583774 1.3715 2021-06-01 21:41:54 1622583714 1.3955 2021-06-01 21:40:54 1622583654 1.4011 2021-06-01 21:39:54 1622583594 1.3898 2021-06-01 21:38:54 1622583534 1.4073 2021-06-01 21:37:54 1622583474 1.4095 2021-06-01 21:36:55 1622583415 1.3901 2021-06-01 21:35:54 1622583354 1.4044 2021-06-01 21:34:54 1622583294 1.4049 2021-06-01 21:33:54 1622583234 1.3983 2021-06-01 21:32:54 1622583174 1.4060 2021-06-01 21:31:54 1622583114 1.4118 2021-06-01 21:30:54 1622583054 1.3790 2021-06-01 21:29:54 1622582994 1.3996 2021-06-01 21:28:54 1622582934 1.3917 2021-06-01 21:27:54 1622582874 1.3980 2021-06-01 21:26:54 1622582814 1.3682 2021-06-01 21:25:54 1622582754 1.3169 2021-06-01 21:24:54 1622582694 1.3045 2021-06-01 21:23:54 1622582634 1.3352 2021-06-01 21:22:54 1622582574 1.3700 2021-06-01 21:21:54 1622582514 1.3422 2021-06-01 21:20:54 1622582454 1.3450 2021-06-01 21:19:54 1622582394 1.3593 2021-06-01 21:18:54 1622582334 1.2956 2021-06-01 21:17:54 1622582274 1.3480 2021-06-01 21:16:54 1622582214 1.3926 2021-06-01 21:15:54 1622582154 1.3903 2021-06-01 21:14:54 1622582094 1.3776 2021-06-01 21:13:54 1622582034 1.3898 2021-06-01 21:12:54 1622581974 1.3142 2021-06-01 21:11:54 1622581914 1.3401 2021-06-01 21:10:54 1622581854 1.3593 2021-06-01 21:09:54 1622581794 1.3735 2021-06-01 21:08:54 1622581734 1.3635 2021-06-01 21:07:54 1622581674 1.3668 2021-06-01 21:06:54 1622581614 1.3609 2021-06-01 21:05:54 1622581554 1.3757 2021-06-01 21:04:54 1622581494 1.3887 2021-06-01 21:03:54 1622581434 1.3686 2021-06-01 21:02:54 1622581374 1.4220 2021-06-01 21:01:54 1622581314 1.3541 2021-06-01 21:00:54 1622581254 1.3847 2021-06-01 20:59:54 1622581194 1.3683 2021-06-01 20:58:54 1622581134 1.3772 2021-06-01 20:57:54 1622581074 1.3691 2021-06-01 20:56:54 1622581014 1.3809 2021-06-01 20:55:54 1622580954 1.3841 2021-06-01 20:54:54 1622580894 1.3781 2021-06-01 20:53:54 1622580834 1.3766 2021-06-01 20:52:54 1622580774 1.3980 2021-06-01 20:51:54 1622580714 1.3855 2021-06-01 20:50:54 1622580654 1.3732 2021-06-01 20:49:54 1622580594 1.3787 2021-06-01 20:48:54 1622580534 1.4069 2021-06-01 20:47:54 1622580474 1.3612 2021-06-01 20:46:54 1622580414 1.3842 2021-06-01 20:45:54 1622580354 1.3951 2021-06-01 20:44:54 1622580294 1.3798 2021-06-01 20:43:54 1622580234 1.3636 2021-06-01 20:42:54 1622580174 1.3681 2021-06-01 20:41:54 1622580114 1.3697 2021-06-01 20:40:54 1622580054 1.3954 2021-06-01 20:39:54 1622579994 1.3984 2021-06-01 20:38:54 1622579934 1.3906 2021-06-01 20:37:54 1622579874 1.3780 2021-06-01 20:36:54 1622579814 1.3941 2021-06-01 20:35:54 1622579754 1.3843 2021-06-01 20:34:54 1622579694 1.4197 2021-06-01 20:33:54 1622579634 1.3653 2021-06-01 20:32:54 1622579574 1.3770 2021-06-01 20:31:54 1622579514 1.3736 2021-06-01 20:30:54 1622579454 1.3727 2021-06-01 20:29:54 1622579394 1.3737 2021-06-01 20:28:54 1622579334 1.3786 2021-06-01 20:27:54 1622579274 1.3726 2021-06-01 20:26:54 1622579214 1.3557 2021-06-01 20:25:54 1622579154 1.3370 2021-06-01 20:24:54 1622579094 1.3674 2021-06-01 20:23:54 1622579034 1.3644 2021-06-01 20:22:54 1622578974 1.3881 2021-06-01 20:21:54 1622578914 1.3383 2021-06-01 20:20:54 1622578854 1.3790 2021-06-01 20:19:54 1622578794 1.4055 2021-06-01 20:18:54 1622578734 1.4419 2021-06-01 20:17:54 1622578674 1.3719 2021-06-01 20:16:54 1622578614 1.3950 2021-06-01 20:15:54 1622578554 1.3880 2021-06-01 20:14:54 1622578494 1.3987 2021-06-01 20:13:54 1622578434 1.4002 2021-06-01 20:12:54 1622578374 1.3902 2021-06-01 20:11:54 1622578314 1.3763 2021-06-01 20:10:54 1622578254 1.3889 2021-06-01 20:09:54 1622578194 1.3917 2021-06-01 20:08:54 1622578134 1.3977 2021-06-01 20:07:54 1622578074 1.3483 2021-06-01 20:06:54 1622578014 1.3337 2021-06-01 20:05:54 1622577954 1.3096 2021-06-01 20:04:54 1622577894 1.3482 2021-06-01 20:03:54 1622577834 1.3554 2021-06-01 20:02:54 1622577774 1.3644 2021-06-01 20:01:54 1622577714 1.3743 2021-06-01 20:00:54 1622577654 1.3522 2021-06-01 19:59:54 1622577594 1.3855 2021-06-01 19:58:54 1622577534 1.3798 2021-06-01 19:57:54 1622577474 1.3710 2021-06-01 19:56:54 1622577414 1.4030 2021-06-01 19:55:54 1622577354 1.3669 2021-06-01 19:54:54 1622577294 1.3666 2021-06-01 19:53:54 1622577234 1.3756 2021-06-01 19:52:54 1622577174 1.3838 2021-06-01 19:51:54 1622577114 1.4021 2021-06-01 19:50:54 1622577054 1.4077 2021-06-01 19:49:54 1622576994 1.4030 2021-06-01 19:48:54 1622576934 1.3990 2021-06-01 19:47:54 1622576874 1.4143 2021-06-01 19:46:54 1622576814 1.3712 2021-06-01 19:45:54 1622576754 1.3798 2021-06-01 19:44:54 1622576694 1.4025 2021-06-01 19:43:54 1622576634 1.3981 2021-06-01 19:42:54 1622576574 1.4062 2021-06-01 19:41:54 1622576514 1.3954 2021-06-01 19:40:54 1622576454 1.3955 2021-06-01 19:39:54 1622576394 1.3811 2021-06-01 19:38:54 1622576334 1.3941 2021-06-01 19:37:54 1622576274 1.3983 2021-06-01 19:36:54 1622576214 1.3901 2021-06-01 19:35:54 1622576154 1.3870 2021-06-01 19:34:54 1622576094 1.4113 2021-06-01 19:33:54 1622576034 1.4087 2021-06-01 19:32:54 1622575974 1.3957 2021-06-01 19:31:54 1622575914 1.3810 2021-06-01 19:30:54 1622575854 1.3951 2021-06-01 19:29:54 1622575794 1.3812 2021-06-01 19:28:54 1622575734 1.4111 2021-06-01 19:27:54 1622575674 1.3919 2021-06-01 19:26:54 1622575614 1.4019 2021-06-01 19:25:54 1622575554 1.4102 2021-06-01 19:24:54 1622575494 1.3911 2021-06-01 19:23:54 1622575434 1.3838 2021-06-01 19:22:54 1622575374 1.3929 2021-06-01 19:21:54 1622575314 1.3951 2021-06-01 19:20:54 1622575254 1.3886 2021-06-01 19:19:54 1622575194 1.3774 2021-06-01 19:18:54 1622575134 1.3962 2021-06-01 19:17:54 1622575074 1.3802 2021-06-01 19:16:54 1622575014 1.3953 2021-06-01 19:15:54 1622574954 1.3970 2021-06-01 19:14:54 1622574894 1.3833 2021-06-01 19:13:54 1622574834 1.3808 2021-06-01 19:12:54 1622574774 1.3855 2021-06-01 19:11:54 1622574714 1.3862 2021-06-01 19:10:54 1622574654 1.3791 2021-06-01 19:09:54 1622574594 1.3562 2021-06-01 19:08:54 1622574534 1.3545 2021-06-01 19:07:54 1622574474 1.3921 2021-06-01 19:06:54 1622574414 1.3642 2021-06-01 19:05:54 1622574354 1.3929 2021-06-01 19:04:54 1622574294 1.4055 2021-06-01 19:03:54 1622574234 1.3742 2021-06-01 19:02:54 1622574174 1.3450 2021-06-01 19:01:54 1622574114 1.3746 2021-06-01 19:00:54 1622574054 1.4030 2021-06-01 18:59:54 1622573994 1.3932 2021-06-01 18:58:54 1622573934 1.3633 2021-06-01 18:57:54 1622573874 1.3632 2021-06-01 18:56:54 1622573814 1.3956 2021-06-01 18:55:54 1622573754 1.3951 2021-06-01 18:54:54 1622573694 1.3748 2021-06-01 18:53:54 1622573634 1.3866 2021-06-01 18:52:54 1622573574 1.3832 2021-06-01 18:51:54 1622573514 1.3906 2021-06-01 18:50:54 1622573454 1.3873 2021-06-01 18:49:54 1622573394 1.3833 2021-06-01 18:48:54 1622573334 1.3898 2021-06-01 18:47:54 1622573274 1.3856 2021-06-01 18:46:54 1622573214 1.3784 2021-06-01 18:45:54 1622573154 1.3201 2021-06-01 18:44:54 1622573094 1.3972 2021-06-01 18:43:54 1622573034 1.3951 2021-06-01 18:42:54 1622572974 1.3879 2021-06-01 18:41:54 1622572914 1.3706 2021-06-01 18:40:54 1622572854 1.3685 2021-06-01 18:39:54 1622572794 1.3808 2021-06-01 18:38:54 1622572734 1.3963 2021-06-01 18:37:54 1622572674 1.3490 2021-06-01 18:36:54 1622572614 1.3770 2021-06-01 18:35:54 1622572554 1.4062 2021-06-01 18:34:54 1622572494 1.3722 2021-06-01 18:33:54 1622572434 1.3656 2021-06-01 18:32:54 1622572374 1.3924 2021-06-01 18:31:54 1622572314 1.3556 2021-06-01 18:30:54 1622572254 1.3887 2021-06-01 18:29:54 1622572194 1.3786 2021-06-01 18:28:54 1622572134 1.3914 2021-06-01 18:27:54 1622572074 1.3934 2021-06-01 18:26:54 1622572014 1.4051 2021-06-01 18:25:54 1622571954 1.3728 2021-06-01 18:24:54 1622571894 1.3888 2021-06-01 18:23:54 1622571834 1.4177 2021-06-01 18:22:54 1622571774 1.4111 2021-06-01 18:21:54 1622571714 1.4000 2021-06-01 18:20:54 1622571654 1.3981 2021-06-01 18:19:54 1622571594 1.3794 2021-06-01 18:18:54 1622571534 1.4009 2021-06-01 18:17:54 1622571474 1.4043 2021-06-01 18:16:54 1622571414 1.3948 2021-06-01 18:15:54 1622571354 1.3961 2021-06-01 18:14:54 1622571294 1.3666 2021-06-01 18:13:54 1622571234 1.3980 2021-06-01 18:12:54 1622571174 1.3651 2021-06-01 18:11:54 1622571114 1.3856 2021-06-01 18:10:54 1622571054 1.3709 2021-06-01 18:09:54 1622570994 1.3869 2021-06-01 18:08:54 1622570934 1.3818 2021-06-01 18:07:54 1622570874 1.3757 2021-06-01 18:06:54 1622570814 1.3765 2021-06-01 18:05:54 1622570754 1.3761 2021-06-01 18:04:54 1622570694 1.3548 2021-06-01 18:03:54 1622570634 1.3647 2021-06-01 18:02:54 1622570574 1.3954 2021-06-01 18:01:54 1622570514 1.4088 2021-06-01 18:00:54 1622570454 1.3955 2021-06-01 17:59:54 1622570394 1.3915 2021-06-01 17:58:54 1622570334 1.3942 2021-06-01 17:57:54 1622570274 1.3881 2021-06-01 17:56:54 1622570214 1.3731 2021-06-01 17:55:54 1622570154 1.3823 2021-06-01 17:54:54 1622570094 1.3773 2021-06-01 17:53:54 1622570034 1.3840 2021-06-01 17:52:54 1622569974 1.3775 2021-06-01 17:51:54 1622569914 1.3893 2021-06-01 17:50:54 1622569854 1.3435 2021-06-01 17:49:54 1622569794 1.3119 2021-06-01 17:48:54 1622569734 1.3731 2021-06-01 17:47:54 1622569674 1.3594 2021-06-01 17:46:54 1622569614 1.3304 2021-06-01 17:45:54 1622569554 1.3676 2021-06-01 17:44:54 1622569494 1.3947 2021-06-01 17:43:54 1622569434 1.4108 2021-06-01 17:42:54 1622569374 1.3674 2021-06-01 17:41:54 1622569314 1.3978 2021-06-01 17:40:54 1622569254 1.3852 2021-06-01 17:39:54 1622569194 1.3720 2021-06-01 17:38:54 1622569134 1.3550 2021-06-01 17:37:54 1622569074 1.3881 2021-06-01 17:36:54 1622569014 1.3830 2021-06-01 17:35:54 1622568954 1.3219 2021-06-01 17:34:54 1622568894 1.3784 2021-06-01 17:33:54 1622568834 1.4002 2021-06-01 17:32:54 1622568774 1.4182 2021-06-01 17:31:54 1622568714 1.3883 2021-06-01 17:30:54 1622568654 1.3891 2021-06-01 17:29:54 1622568594 1.3998 2021-06-01 17:28:54 1622568534 1.4314 2021-06-01 17:27:54 1622568474 1.4591 2021-06-01 17:26:54 1622568414 1.4463 2021-06-01 17:25:54 1622568354 1.4353 2021-06-01 17:24:54 1622568294 1.3952 2021-06-01 17:23:54 1622568234 1.3995 2021-06-01 17:22:54 1622568174 1.4108 2021-06-01 17:21:54 1622568114 1.4179 2021-06-01 17:20:54 1622568054 1.4139 2021-06-01 17:19:54 1622567994 1.4234 2021-06-01 17:18:54 1622567934 1.4091 2021-06-01 17:17:54 1622567874 1.4254 2021-06-01 17:16:54 1622567814 1.4294 2021-06-01 17:15:54 1622567754 1.4301 2021-06-01 17:14:54 1622567694 1.4175 2021-06-01 17:13:54 1622567634 1.4247 2021-06-01 17:12:54 1622567574 1.4310 2021-06-01 17:11:54 1622567514 1.4123 2021-06-01 17:10:54 1622567454 1.3898 2021-06-01 17:09:54 1622567394 1.3676 2021-06-01 17:08:54 1622567334 1.4072 2021-06-01 17:07:54 1622567274 1.4029 2021-06-01 17:06:54 1622567214 1.4072 2021-06-01 17:05:54 1622567154 1.4171 2021-06-01 17:04:54 1622567094 1.4156 2021-06-01 17:03:54 1622567034 1.4038 2021-06-01 17:02:54 1622566974 1.4047 2021-06-01 17:01:54 1622566914 1.4199 2021-06-01 17:00:54 1622566854 1.4217 2021-06-01 16:59:54 1622566794 1.4116 2021-06-01 16:58:54 1622566734 1.4130 2021-06-01 16:57:54 1622566674 1.4305 2021-06-01 16:56:54 1622566614 1.4144 2021-06-01 16:55:54 1622566554 1.4459 2021-06-01 16:54:54 1622566494 1.4158 2021-06-01 16:53:54 1622566434 1.4446 2021-06-01 16:52:54 1622566374 1.4288 2021-06-01 16:51:54 1622566314 1.4371 2021-06-01 16:50:54 1622566254 1.4397 2021-06-01 16:49:54 1622566194 1.3857 2021-06-01 16:48:54 1622566134 1.4094 2021-06-01 16:47:54 1622566074 1.4275 2021-06-01 16:46:54 1622566014 1.4276 2021-06-01 16:45:54 1622565954 1.3979 2021-06-01 16:44:54 1622565894 1.4223 2021-06-01 16:43:54 1622565834 1.4059 2021-06-01 16:42:54 1622565774 1.3888 2021-06-01 16:41:54 1622565714 1.3858 2021-06-01 16:40:54 1622565654 1.3912 2021-06-01 16:39:54 1622565594 1.3816 2021-06-01 16:38:54 1622565534 1.4056 2021-06-01 16:37:54 1622565474 1.4080 2021-06-01 16:36:54 1622565414 1.3857 2021-06-01 16:35:54 1622565354 1.3948 2021-06-01 16:34:54 1622565294 1.4090 2021-06-01 16:33:54 1622565234 1.4001 2021-06-01 16:32:54 1622565174 1.3998 2021-06-01 16:31:54 1622565114 1.3685 2021-06-01 16:30:54 1622565054 1.3885 2021-06-01 16:29:54 1622564994 1.3783 2021-06-01 16:28:54 1622564934 1.3976 2021-06-01 16:27:54 1622564874 1.3977 2021-06-01 16:26:54 1622564814 1.4069 2021-06-01 16:25:54 1622564754 1.3907 2021-06-01 16:24:54 1622564694 1.3996 2021-06-01 16:23:54 1622564634 1.3913 2021-06-01 16:22:54 1622564574 1.3926 2021-06-01 16:21:54 1622564514 1.4079 2021-06-01 16:20:55 1622564455 1.3810 2021-06-01 16:19:54 1622564394 1.4019 2021-06-01 16:18:54 1622564334 1.3874 2021-06-01 16:17:54 1622564274 1.3886 2021-06-01 16:16:54 1622564214 1.3960 2021-06-01 16:15:54 1622564154 1.4077 2021-06-01 16:14:54 1622564094 1.4054 2021-06-01 16:13:54 1622564034 1.3808 2021-06-01 16:12:54 1622563974 1.3926 2021-06-01 16:11:54 1622563914 1.4100 2021-06-01 16:10:54 1622563854 1.4023 2021-06-01 16:09:54 1622563794 1.3942 2021-06-01 16:08:54 1622563734 1.3734 2021-06-01 16:07:54 1622563674 1.3739 2021-06-01 16:06:54 1622563614 1.3826 2021-06-01 16:05:54 1622563554 1.3917 2021-06-01 16:04:54 1622563494 1.3922 2021-06-01 16:03:54 1622563434 1.4127 2021-06-01 16:02:54 1622563374 1.4073 2021-06-01 16:01:54 1622563314 1.4074 2021-06-01 16:00:54 1622563254 1.4075 2021-06-01 15:59:54 1622563194 1.3857 2021-06-01 15:58:54 1622563134 1.3906 2021-06-01 15:57:54 1622563074 1.3939 2021-06-01 15:56:54 1622563014 1.4038 2021-06-01 15:55:54 1622562954 1.4098 2021-06-01 15:54:54 1622562894 1.4320 2021-06-01 15:53:54 1622562834 1.3902 2021-06-01 15:52:54 1622562774 1.4321 2021-06-01 15:51:54 1622562714 1.4148 2021-06-01 15:50:54 1622562654 1.4448 2021-06-01 15:49:54 1622562594 1.4115 2021-06-01 15:48:54 1622562534 1.3900 2021-06-01 15:47:54 1622562474 1.3886 2021-06-01 15:46:54 1622562414 1.3961 2021-06-01 15:45:54 1622562354 1.4064 2021-06-01 15:44:54 1622562294 1.3861 2021-06-01 15:43:54 1622562234 1.4010 2021-06-01 15:42:54 1622562174 1.3992 2021-06-01 15:41:54 1622562114 1.3902 2021-06-01 15:40:54 1622562054 1.3944 2021-06-01 15:39:54 1622561994 1.4038 2021-06-01 15:38:54 1622561934 1.3967 2021-06-01 15:37:54 1622561874 1.4134 2021-06-01 15:36:54 1622561814 1.3861 2021-06-01 15:35:54 1622561754 1.3640 2021-06-01 15:34:54 1622561694 1.3845 2021-06-01 15:33:54 1622561634 1.3901 2021-06-01 15:32:54 1622561574 1.3894 2021-06-01 15:31:54 1622561514 1.4111 2021-06-01 15:30:54 1622561454 1.3973 2021-06-01 15:29:54 1622561394 1.4030 2021-06-01 15:28:54 1622561334 1.3908 2021-06-01 15:27:54 1622561274 1.3919 2021-06-01 15:26:54 1622561214 1.3816 2021-06-01 15:25:54 1622561154 1.3776 2021-06-01 15:24:54 1622561094 1.3710 2021-06-01 15:23:54 1622561034 1.4036 2021-06-01 15:22:54 1622560974 1.3843 2021-06-01 15:21:54 1622560914 1.3837 2021-06-01 15:20:54 1622560854 1.3937 2021-06-01 15:19:54 1622560794 1.3953 2021-06-01 15:18:54 1622560734 1.3709 2021-06-01 15:17:54 1622560674 1.3953 2021-06-01 15:16:54 1622560614 1.3681 2021-06-01 15:15:54 1622560554 1.3912 2021-06-01 15:14:54 1622560494 1.3862 2021-06-01 15:13:54 1622560434 1.3813 2021-06-01 15:12:54 1622560374 1.3877 2021-06-01 15:11:54 1622560314 1.3731 2021-06-01 15:10:54 1622560254 1.3552 2021-06-01 15:09:54 1622560194 1.3823 2021-06-01 15:08:54 1622560134 1.3924 2021-06-01 15:07:54 1622560074 1.3885 2021-06-01 15:06:54 1622560014 1.3643 2021-06-01 15:05:54 1622559954 1.3872 2021-06-01 15:04:54 1622559894 1.3796 2021-06-01 15:03:54 1622559834 1.3931 2021-06-01 15:02:54 1622559774 1.3826 2021-06-01 15:01:54 1622559714 1.3562 2021-06-01 15:00:54 1622559654 1.3870 2021-06-01 14:59:54 1622559594 1.3948 2021-06-01 14:58:54 1622559534 1.3783 2021-06-01 14:57:54 1622559474 1.3889 2021-06-01 14:56:54 1622559414 1.3812 2021-06-01 14:55:54 1622559354 1.4028 2021-06-01 14:54:54 1622559294 1.3824 2021-06-01 14:53:54 1622559234 1.3918 2021-06-01 14:52:54 1622559174 1.4040 2021-06-01 14:51:54 1622559114 1.3878 2021-06-01 14:50:54 1622559054 1.3904 2021-06-01 14:49:54 1622558994 1.3848 2021-06-01 14:48:54 1622558934 1.3810 2021-06-01 14:47:54 1622558874 1.4151 2021-06-01 14:46:54 1622558814 1.4287 2021-06-01 14:45:54 1622558754 1.3996 2021-06-01 14:44:54 1622558694 1.4259 2021-06-01 14:43:54 1622558634 1.4235 2021-06-01 14:42:54 1622558574 1.4248 2021-06-01 14:41:54 1622558514 1.3930 2021-06-01 14:40:54 1622558454 1.4185 2021-06-01 14:39:54 1622558394 1.4080 2021-06-01 14:38:54 1622558334 1.4198 2021-06-01 14:37:54 1622558274 1.4272 2021-06-01 14:36:54 1622558214 1.4091 2021-06-01 14:35:54 1622558154 1.4030 2021-06-01 14:34:54 1622558094 1.3901 2021-06-01 14:33:54 1622558034 1.3972 2021-06-01 14:32:54 1622557974 1.3944 2021-06-01 14:31:54 1622557914 1.3967 2021-06-01 14:30:54 1622557854 1.3770 2021-06-01 14:29:54 1622557794 1.3838 2021-06-01 14:28:54 1622557734 1.4026 2021-06-01 14:27:54 1622557674 1.3965 2021-06-01 14:26:54 1622557614 1.3912 2021-06-01 14:25:54 1622557554 1.4008 2021-06-01 14:24:55 1622557495 1.4203 2021-06-01 14:23:54 1622557434 1.4163 2021-06-01 14:22:54 1622557374 1.3891 2021-06-01 14:21:54 1622557314 1.3745 2021-06-01 14:20:54 1622557254 1.4056 2021-06-01 14:19:54 1622557194 1.3802 2021-06-01 14:18:54 1622557134 1.3932 2021-06-01 14:17:54 1622557074 1.3943 2021-06-01 14:16:54 1622557014 1.3776 2021-06-01 14:15:54 1622556954 1.3951 2021-06-01 14:14:54 1622556894 1.3949 2021-06-01 14:13:54 1622556834 1.3956 2021-06-01 14:12:54 1622556774 1.3889 2021-06-01 14:11:54 1622556714 1.4030 2021-06-01 14:10:54 1622556654 1.4010 2021-06-01 14:09:54 1622556594 1.4245 2021-06-01 14:08:54 1622556534 1.3786 2021-06-01 14:07:54 1622556474 1.4035 2021-06-01 14:06:54 1622556414 1.4114 2021-06-01 14:05:54 1622556354 1.3840 2021-06-01 14:04:54 1622556294 1.3859 2021-06-01 14:03:54 1622556234 1.4011 2021-06-01 14:02:54 1622556174 1.3900 2021-06-01 14:01:54 1622556114 1.4069 2021-06-01 14:00:54 1622556054 1.3886 2021-06-01 13:59:54 1622555994 1.3832 2021-06-01 13:58:54 1622555934 1.3743 2021-06-01 13:57:54 1622555874 1.4068 2021-06-01 13:56:54 1622555814 1.4173 2021-06-01 13:55:54 1622555754 1.4162 2021-06-01 13:54:54 1622555694 1.3962 2021-06-01 13:53:54 1622555634 1.4239 2021-06-01 13:52:54 1622555574 1.4042 2021-06-01 13:51:54 1622555514 1.3867 2021-06-01 13:50:54 1622555454 1.3861 2021-06-01 13:49:54 1622555394 1.3862 2021-06-01 13:48:54 1622555334 1.3968 2021-06-01 13:47:54 1622555274 1.4029 2021-06-01 13:46:54 1622555214 1.3994 2021-06-01 13:45:54 1622555154 1.4069 2021-06-01 13:44:54 1622555094 1.4134 2021-06-01 13:43:54 1622555034 1.3878 2021-06-01 13:42:54 1622554974 1.3925 2021-06-01 13:41:54 1622554914 1.3782 2021-06-01 13:40:54 1622554854 1.3900 2021-06-01 13:39:54 1622554794 1.3770 2021-06-01 13:38:54 1622554734 1.4019 2021-06-01 13:37:54 1622554674 1.4183 2021-06-01 13:36:54 1622554614 1.4147 2021-06-01 13:35:54 1622554554 1.4011 2021-06-01 13:34:54 1622554494 1.3937 2021-06-01 13:33:54 1622554434 1.3753 2021-06-01 13:32:54 1622554374 1.3924 2021-06-01 13:31:54 1622554314 1.4122 2021-06-01 13:30:54 1622554254 1.3801 2021-06-01 13:29:54 1622554194 1.3833 2021-06-01 13:28:54 1622554134 1.3964 2021-06-01 13:27:54 1622554074 1.3841 2021-06-01 13:26:54 1622554014 1.3517 2021-06-01 13:25:54 1622553954 1.3823 2021-06-01 13:24:54 1622553894 1.3819 2021-06-01 13:23:54 1622553834 1.3734 2021-06-01 13:22:54 1622553774 1.3544 2021-06-01 13:21:54 1622553714 1.3874 2021-06-01 13:20:54 1622553654 1.3656 2021-06-01 13:19:54 1622553594 1.3499 2021-06-01 13:18:54 1622553534 1.3673 2021-06-01 13:17:54 1622553474 1.3804 2021-06-01 13:16:54 1622553414 1.3954 2021-06-01 13:15:54 1622553354 1.3972 2021-06-01 13:14:54 1622553294 1.3699 2021-06-01 13:13:54 1622553234 1.3734 2021-06-01 13:12:54 1622553174 1.3769 2021-06-01 13:11:54 1622553114 1.3765 2021-06-01 13:10:54 1622553054 1.3690 2021-06-01 13:09:54 1622552994 1.3787 2021-06-01 13:08:54 1622552934 1.4439 2021-06-01 13:07:54 1622552874 1.4367 2021-06-01 13:06:54 1622552814 1.4142 2021-06-01 13:05:54 1622552754 1.4155 2021-06-01 13:04:54 1622552694 1.3908 2021-06-01 13:03:54 1622552634 1.3858 2021-06-01 13:02:54 1622552574 1.4052 2021-06-01 13:01:54 1622552514 1.3840 2021-06-01 13:00:54 1622552454 1.3788 2021-06-01 12:59:54 1622552394 1.4051 2021-06-01 12:58:54 1622552334 1.3931 2021-06-01 12:57:54 1622552274 1.3732 2021-06-01 12:56:54 1622552214 1.3982 2021-06-01 12:55:54 1622552154 1.3908 2021-06-01 12:54:54 1622552094 1.4345 2021-06-01 12:53:54 1622552034 1.4443 2021-06-01 12:52:54 1622551974 1.4647 2021-06-01 12:51:54 1622551914 1.4534 2021-06-01 12:50:54 1622551854 1.4477 2021-06-01 12:49:54 1622551794 1.4511 2021-06-01 12:48:54 1622551734 1.4349 2021-06-01 12:47:54 1622551674 1.4342 2021-06-01 12:46:54 1622551614 1.4046 2021-06-01 12:45:54 1622551554 1.4126 2021-06-01 12:44:54 1622551494 1.4076 2021-06-01 12:43:54 1622551434 1.4178 2021-06-01 12:42:54 1622551374 1.4129 2021-06-01 12:41:54 1622551314 1.4273 2021-06-01 12:40:54 1622551254 1.4546 2021-06-01 12:39:54 1622551194 1.4333 2021-06-01 12:38:54 1622551134 1.4366 2021-06-01 12:37:54 1622551074 1.4194 2021-06-01 12:36:54 1622551014 1.3877 2021-06-01 12:35:54 1622550954 1.4081 2021-06-01 12:34:54 1622550894 1.4199 2021-06-01 12:33:54 1622550834 1.4128 2021-06-01 12:32:54 1622550774 1.3968 2021-06-01 12:31:54 1622550714 1.3902 2021-06-01 12:30:54 1622550654 1.4237 2021-06-01 12:29:54 1622550594 1.4134 2021-06-01 12:28:54 1622550534 1.3931 2021-06-01 12:27:54 1622550474 1.4272 2021-06-01 12:26:54 1622550414 1.4084 2021-06-01 12:25:54 1622550354 1.4517 2021-06-01 12:24:54 1622550294 1.3884 2021-06-01 12:23:54 1622550234 1.3926 2021-06-01 12:22:54 1622550174 1.3964 2021-06-01 12:21:54 1622550114 1.4096 2021-06-01 12:20:54 1622550054 1.4180 2021-06-01 12:19:54 1622549994 1.4187 2021-06-01 12:18:54 1622549934 1.3977 2021-06-01 12:17:54 1622549874 1.4141 2021-06-01 12:16:54 1622549814 1.4125 2021-06-01 12:15:54 1622549754 1.4083 2021-06-01 12:14:54 1622549694 1.4187 2021-06-01 12:13:54 1622549634 1.4059 2021-06-01 12:12:54 1622549574 1.4252 2021-06-01 12:11:54 1622549514 1.4134 2021-06-01 12:10:54 1622549454 1.4218 2021-06-01 12:09:54 1622549394 1.4166 2021-06-01 12:08:54 1622549334 1.4156 2021-06-01 12:07:54 1622549274 1.4176 2021-06-01 12:06:54 1622549214 1.4055 2021-06-01 12:05:55 1622549155 1.3901 2021-06-01 12:04:54 1622549094 1.4079 2021-06-01 12:03:54 1622549034 1.4047 2021-06-01 12:02:54 1622548974 1.4184 2021-06-01 12:01:54 1622548914 1.4435 2021-06-01 12:00:54 1622548854 1.4226 2021-06-01 11:59:54 1622548794 1.3970 2021-06-01 11:58:54 1622548734 1.4282 2021-06-01 11:57:54 1622548674 1.4093 2021-06-01 11:56:54 1622548614 1.4098 2021-06-01 11:55:54 1622548554 1.4077 2021-06-01 11:54:54 1622548494 1.4174 2021-06-01 11:53:54 1622548434 1.4072 2021-06-01 11:52:54 1622548374 1.4033 2021-06-01 11:51:54 1622548314 1.3928 2021-06-01 11:50:54 1622548254 1.4072 2021-06-01 11:49:54 1622548194 1.3936 2021-06-01 11:48:54 1622548134 1.3922 2021-06-01 11:47:54 1622548074 1.3893 2021-06-01 11:46:54 1622548014 1.3814 2021-06-01 11:45:54 1622547954 1.4000 2021-06-01 11:44:54 1622547894 1.4174 2021-06-01 11:43:54 1622547834 1.4365 2021-06-01 11:42:54 1622547774 1.3964 2021-06-01 11:41:54 1622547714 1.4101 2021-06-01 11:40:54 1622547654 1.4099 2021-06-01 11:39:54 1622547594 1.4126 2021-06-01 11:37:54 1622547474 1.4143 2021-06-01 11:36:54 1622547414 1.3742 2021-06-01 11:35:54 1622547354 1.4195 2021-06-01 11:34:54 1622547294 1.3819 2021-06-01 11:33:54 1622547234 1.3998 2021-06-01 11:32:54 1622547174 1.3727 2021-06-01 11:31:54 1622547114 1.3757 2021-06-01 11:30:54 1622547054 1.3702 2021-06-01 11:29:54 1622546994 1.3799 2021-06-01 11:28:54 1622546934 1.3931 2021-06-01 11:27:54 1622546874 1.3708 2021-06-01 11:26:54 1622546814 1.3722 2021-06-01 11:25:54 1622546754 1.3892 2021-06-01 11:24:54 1622546694 1.3943 2021-06-01 11:23:54 1622546634 1.3907 2021-06-01 11:22:54 1622546574 1.3813 2021-06-01 11:21:54 1622546514 1.3754 2021-06-01 11:20:54 1622546454 1.3821 2021-06-01 11:19:54 1622546394 1.3834 2021-06-01 11:18:54 1622546334 1.4007 2021-06-01 11:17:54 1622546274 1.3949 2021-06-01 11:16:54 1622546214 1.4036 2021-06-01 11:15:54 1622546154 1.4127 2021-06-01 11:14:54 1622546094 1.3947 2021-06-01 11:13:54 1622546034 1.4001 2021-06-01 11:12:54 1622545974 1.3999 2021-06-01 11:11:54 1622545914 1.4074 2021-06-01 11:10:54 1622545854 1.4210 2021-06-01 11:09:54 1622545794 1.4092 2021-06-01 11:08:54 1622545734 1.3878 2021-06-01 11:07:54 1622545674 1.3972 2021-06-01 11:06:54 1622545614 1.4009 2021-06-01 11:05:54 1622545554 1.3930 2021-06-01 11:04:54 1622545494 1.4084 2021-06-01 11:03:54 1622545434 1.4072 2021-06-01 11:02:54 1622545374 1.3840 2021-06-01 11:01:54 1622545314 1.4006 2021-06-01 11:00:54 1622545254 1.3851 2021-06-01 10:59:54 1622545194 1.3994 2021-06-01 10:58:54 1622545134 1.3964 2021-06-01 10:57:54 1622545074 1.4030 2021-06-01 10:56:54 1622545014 1.4059 2021-06-01 10:55:54 1622544954 1.3979 2021-06-01 10:54:54 1622544894 1.3868 2021-06-01 10:53:54 1622544834 1.4105 2021-06-01 10:52:54 1622544774 1.4009 2021-06-01 10:51:54 1622544714 1.3948 2021-06-01 10:50:54 1622544654 1.4209 2021-06-01 10:49:54 1622544594 1.4332 2021-06-01 10:48:54 1622544534 1.4141 2021-06-01 10:47:54 1622544474 1.4087 2021-06-01 10:46:54 1622544414 1.4078 2021-06-01 10:45:54 1622544354 1.4490 2021-06-01 10:44:54 1622544294 1.4355 2021-06-01 10:43:54 1622544234 1.3990 2021-06-01 10:42:54 1622544174 1.4205 2021-06-01 10:41:54 1622544114 1.4012 2021-06-01 10:40:54 1622544054 1.4211 2021-06-01 10:39:54 1622543994 1.4201 2021-06-01 10:38:54 1622543934 1.3976 2021-06-01 10:37:54 1622543874 1.3686 2021-06-01 10:36:54 1622543814 1.4252 2021-06-01 10:35:54 1622543754 1.3778 2021-06-01 10:34:54 1622543694 1.4082 2021-06-01 10:33:54 1622543634 1.4139 2021-06-01 10:32:54 1622543574 1.4211 2021-06-01 10:31:54 1622543514 1.3994 2021-06-01 10:30:54 1622543454 1.3926 2021-06-01 10:29:54 1622543394 1.4063 2021-06-01 10:28:54 1622543334 1.4072 2021-06-01 10:27:54 1622543274 1.3983 2021-06-01 10:26:54 1622543214 1.3885 2021-06-01 10:25:54 1622543154 1.4023 2021-06-01 10:24:54 1622543094 1.4122 2021-06-01 10:23:54 1622543034 1.3756 2021-06-01 10:22:54 1622542974 1.4011 2021-06-01 10:21:54 1622542914 1.3966 2021-06-01 10:20:54 1622542854 1.3683 2021-06-01 10:19:54 1622542794 1.3708 2021-06-01 10:18:54 1622542734 1.3784 2021-06-01 10:17:54 1622542674 1.4395 2021-06-01 10:16:54 1622542614 1.4025 2021-06-01 10:15:54 1622542554 1.3885 2021-06-01 10:14:54 1622542494 1.4252 2021-06-01 10:13:54 1622542434 1.4210 2021-06-01 10:12:54 1622542374 1.3964 2021-06-01 10:11:54 1622542314 1.3865 2021-06-01 10:10:55 1622542255 1.3982 2021-06-01 10:09:54 1622542194 1.4001 2021-06-01 10:08:54 1622542134 1.3854 2021-06-01 10:07:54 1622542074 1.3966 2021-06-01 10:06:54 1622542014 1.3891 2021-06-01 10:05:54 1622541954 1.3913 2021-06-01 10:04:54 1622541894 1.3982 2021-06-01 10:03:54 1622541834 1.3967 2021-06-01 10:02:54 1622541774 1.3893 2021-06-01 10:01:54 1622541714 1.3783 2021-06-01 10:00:54 1622541654 1.4281 2021-06-01 09:59:54 1622541594 1.4033 2021-06-01 09:58:54 1622541534 1.3912 2021-06-01 09:57:54 1622541474 1.3673 2021-06-01 09:56:54 1622541414 1.4096 2021-06-01 09:55:54 1622541354 1.3679 2021-06-01 09:54:54 1622541294 1.3739 2021-06-01 09:53:54 1622541234 1.3657 2021-06-01 09:52:54 1622541174 1.3892 2021-06-01 09:51:54 1622541114 1.3758 2021-06-01 09:50:54 1622541054 1.4029 2021-06-01 09:49:54 1622540994 1.4207 2021-06-01 09:48:54 1622540934 1.3988 2021-06-01 09:47:54 1622540874 1.3918 2021-06-01 09:46:54 1622540814 1.3951 2021-06-01 09:45:54 1622540754 1.3990 2021-06-01 09:44:54 1622540694 1.3962 2021-06-01 09:43:55 1622540635 1.3998 2021-06-01 09:42:54 1622540574 1.3967 2021-06-01 09:41:54 1622540514 1.3949 2021-06-01 09:40:54 1622540454 1.3754 2021-06-01 09:39:54 1622540394 1.3826 2021-06-01 09:38:54 1622540334 1.3930 2021-06-01 09:37:54 1622540274 1.3685 2021-06-01 09:36:54 1622540214 1.3638 2021-06-01 09:35:54 1622540154 1.3933 2021-06-01 09:34:54 1622540094 1.3837 2021-06-01 09:33:54 1622540034 1.3736 2021-06-01 09:32:54 1622539974 1.3854 2021-06-01 09:31:54 1622539914 1.3632 2021-06-01 09:30:54 1622539854 1.3589 2021-06-01 09:29:54 1622539794 1.3603 2021-06-01 09:28:54 1622539734 1.4021 2021-06-01 09:27:54 1622539674 1.4081 2021-06-01 09:26:54 1622539614 1.3795 2021-06-01 09:25:54 1622539554 1.3808 2021-06-01 09:24:54 1622539494 1.4638 2021-06-01 09:23:54 1622539434 1.5403 2021-06-01 09:22:54 1622539374 1.5676 2021-06-01 09:21:54 1622539314 1.5509 2021-06-01 09:20:54 1622539254 1.5275 2021-06-01 09:19:54 1622539194 1.5020 2021-06-01 09:18:54 1622539134 1.4746 2021-06-01 09:17:54 1622539074 1.4466 2021-06-01 09:16:54 1622539014 1.4411 2021-06-01 09:15:54 1622538954 1.4232 2021-06-01 09:14:54 1622538894 1.4142 2021-06-01 09:13:54 1622538834 1.4206 2021-06-01 09:12:54 1622538774 1.3942 2021-06-01 09:11:54 1622538714 1.3865 2021-06-01 09:10:54 1622538654 1.3498 2021-06-01 09:09:54 1622538594 1.3558 2021-06-01 09:08:54 1622538534 1.3857 2021-06-01 09:07:54 1622538474 1.3623 2021-06-01 09:06:54 1622538414 1.3781 2021-06-01 09:05:54 1622538354 1.3821 2021-06-01 09:04:54 1622538294 1.4251 2021-06-01 09:03:54 1622538234 1.4193 2021-06-01 09:02:54 1622538174 1.4028 2021-06-01 09:01:54 1622538114 1.3584 2021-06-01 09:00:54 1622538054 1.3887 2021-06-01 08:59:54 1622537994 1.3853 2021-06-01 08:58:54 1622537934 1.4515 2021-06-01 08:57:54 1622537874 1.4363 2021-06-01 08:56:54 1622537814 1.3791 2021-06-01 08:55:54 1622537754 1.4009 2021-06-01 08:54:54 1622537694 1.4276 2021-06-01 08:53:54 1622537634 1.4200 2021-06-01 08:52:54 1622537574 1.4237 2021-06-01 08:51:54 1622537514 1.4411 2021-06-01 08:50:54 1622537454 1.4054 2021-06-01 08:49:54 1622537394 1.3861 2021-06-01 08:48:54 1622537334 1.4359 2021-06-01 08:47:54 1622537274 1.4252 2021-06-01 08:46:54 1622537214 1.3661 2021-06-01 08:45:54 1622537154 1.3947 2021-06-01 08:44:54 1622537094 1.4102 2021-06-01 08:43:54 1622537034 1.4104 2021-06-01 08:42:54 1622536974 1.4204 2021-06-01 08:41:54 1622536914 1.4136 2021-06-01 08:40:54 1622536854 1.4227 2021-06-01 08:39:54 1622536794 1.4043 2021-06-01 08:38:54 1622536734 1.3968 2021-06-01 08:37:54 1622536674 1.4100 2021-06-01 08:36:54 1622536614 1.3947 2021-06-01 08:35:54 1622536554 1.3828 2021-06-01 08:34:54 1622536494 1.3994 2021-06-01 08:33:54 1622536434 1.3968 2021-06-01 08:32:54 1622536374 1.4204 2021-06-01 08:31:54 1622536314 1.4286 2021-06-01 08:30:54 1622536254 1.4201 2021-06-01 08:29:54 1622536194 1.4033 2021-06-01 08:28:54 1622536134 1.4047 2021-06-01 08:27:54 1622536074 1.4135 2021-06-01 08:26:54 1622536014 1.3987 2021-06-01 08:25:54 1622535954 1.4191 2021-06-01 08:24:54 1622535894 1.4175 2021-06-01 08:23:54 1622535834 1.4034 2021-06-01 08:22:54 1622535774 1.3971 2021-06-01 08:21:54 1622535714 1.3859 2021-06-01 08:20:54 1622535654 1.3852 2021-06-01 08:19:54 1622535594 1.3953 2021-06-01 08:18:54 1622535534 1.3934 2021-06-01 08:17:54 1622535474 1.4044 2021-06-01 08:16:54 1622535414 1.3922 2021-06-01 08:15:54 1622535354 1.3851 2021-06-01 08:14:54 1622535294 1.3948 2021-06-01 08:13:54 1622535234 1.4078 2021-06-01 08:12:54 1622535174 1.4026 2021-06-01 08:11:54 1622535114 1.4087 2021-06-01 08:10:54 1622535054 1.4017 2021-06-01 08:09:54 1622534994 1.3721 2021-06-01 08:08:54 1622534934 1.4082 2021-06-01 08:07:54 1622534874 1.3929 2021-06-01 08:06:54 1622534814 1.4151 2021-06-01 08:05:54 1622534754 1.4217 2021-06-01 08:04:54 1622534694 1.4104 2021-06-01 08:03:54 1622534634 1.4120 2021-06-01 08:02:54 1622534574 1.4054 2021-06-01 08:01:54 1622534514 1.4134 2021-06-01 08:00:55 1622534455 1.3988 2021-06-01 07:59:54 1622534394 1.3981 2021-06-01 07:58:54 1622534334 1.4021 2021-06-01 07:57:54 1622534274 1.3985 2021-06-01 07:56:54 1622534214 1.4055 2021-06-01 07:55:54 1622534154 1.3778 2021-06-01 07:54:54 1622534094 1.3812 2021-06-01 07:53:54 1622534034 1.3704 2021-06-01 07:52:54 1622533974 1.3990 2021-06-01 07:51:54 1622533914 1.3862 2021-06-01 07:50:54 1622533854 1.3943 2021-06-01 07:49:54 1622533794 1.3962 2021-06-01 07:48:54 1622533734 1.4069 2021-06-01 07:47:54 1622533674 1.4012 2021-06-01 07:46:54 1622533614 1.4070 2021-06-01 07:45:54 1622533554 1.4076 2021-06-01 07:44:54 1622533494 1.4133 2021-06-01 07:43:54 1622533434 1.3834 2021-06-01 07:42:54 1622533374 1.3797 2021-06-01 07:41:54 1622533314 1.3855 2021-06-01 07:40:54 1622533254 1.3905 2021-06-01 07:39:54 1622533194 1.3618 2021-06-01 07:38:54 1622533134 1.3895 2021-06-01 07:37:54 1622533074 1.4020 2021-06-01 07:36:54 1622533014 1.3610 2021-06-01 07:35:54 1622532954 1.4050 2021-06-01 07:34:54 1622532894 1.4011 2021-06-01 07:33:54 1622532834 1.4076 2021-06-01 07:32:54 1622532774 1.3771 2021-06-01 07:31:55 1622532715 1.4299 2021-06-01 07:30:54 1622532654 1.4254 2021-06-01 07:29:54 1622532594 1.3993 2021-06-01 07:28:54 1622532534 1.4235 2021-06-01 07:27:54 1622532474 1.4153 2021-06-01 07:26:54 1622532414 1.4052 2021-06-01 07:25:54 1622532354 1.4104 2021-06-01 07:24:54 1622532294 1.4205 2021-06-01 07:23:54 1622532234 1.3926 2021-06-01 07:22:54 1622532174 1.3933 2021-06-01 07:21:54 1622532114 1.4030 2021-06-01 07:20:54 1622532054 1.4256 2021-06-01 07:19:54 1622531994 1.4190 2021-06-01 07:18:54 1622531934 1.4000 2021-06-01 07:17:54 1622531874 1.3964 2021-06-01 07:16:54 1622531814 1.4057 2021-06-01 07:15:54 1622531754 1.4094 2021-06-01 07:14:54 1622531694 1.4066 2021-06-01 07:13:54 1622531634 1.4023 2021-06-01 07:12:54 1622531574 1.4035 2021-06-01 07:11:54 1622531514 1.4012 2021-06-01 07:10:54 1622531454 1.3938 2021-06-01 07:09:54 1622531394 1.3872 2021-06-01 07:08:54 1622531334 1.4065 2021-06-01 07:07:54 1622531274 1.4064 2021-06-01 07:06:54 1622531214 1.4124 2021-06-01 07:05:54 1622531154 1.4039 2021-06-01 07:04:54 1622531094 1.3971 2021-06-01 07:03:54 1622531034 1.4287 2021-06-01 07:02:54 1622530974 1.4056 2021-06-01 07:01:54 1622530914 1.4182 2021-06-01 07:00:54 1622530854 1.4012 2021-06-01 06:59:54 1622530794 1.3881 2021-06-01 06:58:54 1622530734 1.3980 2021-06-01 06:57:54 1622530674 1.3920 2021-06-01 06:56:54 1622530614 1.3850 2021-06-01 06:55:54 1622530554 1.3767 2021-06-01 06:54:54 1622530494 1.3906 2021-06-01 06:53:54 1622530434 1.3929 2021-06-01 06:52:54 1622530374 1.4016 2021-06-01 06:51:54 1622530314 1.3774 2021-06-01 06:50:54 1622530254 1.3873 2021-06-01 06:49:54 1622530194 1.3816 2021-06-01 06:48:54 1622530134 1.3803 2021-06-01 06:47:54 1622530074 1.3965 2021-06-01 06:46:54 1622530014 1.3908 2021-06-01 06:45:54 1622529954 1.4035 2021-06-01 06:44:54 1622529894 1.3801 2021-06-01 06:43:54 1622529834 1.3955 2021-06-01 06:42:54 1622529774 1.3908 2021-06-01 06:41:54 1622529714 1.3764 2021-06-01 06:40:54 1622529654 1.3837 2021-06-01 06:39:54 1622529594 1.3979 2021-06-01 06:38:54 1622529534 1.4072 2021-06-01 06:37:54 1622529474 1.4095 2021-06-01 06:36:54 1622529414 1.3756 2021-06-01 06:35:54 1622529354 1.3965 2021-06-01 06:34:54 1622529294 1.4034 2021-06-01 06:33:54 1622529234 1.3717 2021-06-01 06:32:54 1622529174 1.3819 2021-06-01 06:31:54 1622529114 1.3505 2021-06-01 06:30:54 1622529054 1.3548 2021-06-01 06:29:54 1622528994 1.3512 2021-06-01 06:28:54 1622528934 1.3531 2021-06-01 06:27:54 1622528874 1.3662 2021-06-01 06:26:54 1622528814 1.3862 2021-06-01 06:25:54 1622528754 1.3912 2021-06-01 06:24:54 1622528694 1.3506 2021-06-01 06:23:54 1622528634 1.4184 2021-06-01 06:22:54 1622528574 1.3958 2021-06-01 06:21:54 1622528514 1.4025 2021-06-01 06:20:54 1622528454 1.4010 2021-06-01 06:19:54 1622528394 1.3772 2021-06-01 06:18:54 1622528334 1.3680 2021-06-01 06:17:54 1622528274 1.3932 2021-06-01 06:16:54 1622528214 1.3828 2021-06-01 06:15:54 1622528154 1.3688 2021-06-01 06:14:54 1622528094 1.3692 2021-06-01 06:13:54 1622528034 1.3663 2021-06-01 06:12:54 1622527974 1.3737 2021-06-01 06:11:54 1622527914 1.3932 2021-06-01 06:10:54 1622527854 1.3843 2021-06-01 06:09:54 1622527794 1.3778 2021-06-01 06:08:54 1622527734 1.3662 2021-06-01 06:07:54 1622527674 1.3573 2021-06-01 06:06:54 1622527614 1.3518 2021-06-01 06:05:54 1622527554 1.3420 2021-06-01 06:04:54 1622527494 1.3593 2021-06-01 06:03:54 1622527434 1.3409 2021-06-01 06:02:55 1622527375 1.3533 2021-06-01 06:01:54 1622527314 1.4127 2021-06-01 06:00:54 1622527254 1.3773 2021-06-01 05:59:54 1622527194 1.3471 2021-06-01 05:58:54 1622527134 1.3889 2021-06-01 05:57:54 1622527074 1.3851 2021-06-01 05:56:54 1622527014 1.3675 2021-06-01 05:55:54 1622526954 1.3520 2021-06-01 05:54:54 1622526894 1.3711 2021-06-01 05:53:54 1622526834 1.3688 2021-06-01 05:52:54 1622526774 1.3617 2021-06-01 05:51:54 1622526714 1.3043 2021-06-01 05:50:54 1622526654 1.3506 2021-06-01 05:49:54 1622526594 1.3928 2021-06-01 05:48:54 1622526534 1.3727 2021-06-01 05:47:54 1622526474 1.3796 2021-06-01 05:46:54 1622526414 1.3842 2021-06-01 05:45:54 1622526354 1.3679 2021-06-01 05:44:54 1622526294 1.3792 2021-06-01 05:43:54 1622526234 1.3778 2021-06-01 05:42:54 1622526174 1.3692 2021-06-01 05:41:54 1622526114 1.3564 2021-06-01 05:40:54 1622526054 1.3808 2021-06-01 05:39:54 1622525994 1.3922 2021-06-01 05:38:54 1622525934 1.3963 2021-06-01 05:37:54 1622525874 1.3803 2021-06-01 05:36:54 1622525814 1.3940 2021-06-01 05:35:54 1622525754 1.4062 2021-06-01 05:34:54 1622525694 1.3802 2021-06-01 05:33:54 1622525634 1.3456 2021-06-01 05:32:54 1622525574 1.3441 2021-06-01 05:31:55 1622525515 1.3875 2021-06-01 05:30:54 1622525454 1.3912 2021-06-01 05:29:54 1622525394 1.3727 2021-06-01 05:28:54 1622525334 1.3951 2021-06-01 05:27:54 1622525274 1.4127 2021-06-01 05:26:54 1622525214 1.3948 2021-06-01 05:25:54 1622525154 1.3851 2021-06-01 05:24:54 1622525094 1.3784 2021-06-01 05:23:54 1622525034 1.3905 2021-06-01 05:22:54 1622524974 1.4013 2021-06-01 05:21:54 1622524914 1.3798 2021-06-01 05:20:54 1622524854 1.3899 2021-06-01 05:19:54 1622524794 1.3835 2021-06-01 05:18:54 1622524734 1.4045 2021-06-01 05:17:54 1622524674 1.3736 2021-06-01 05:16:54 1622524614 1.3903 2021-06-01 05:15:54 1622524554 1.3982 2021-06-01 05:14:54 1622524494 1.3879 2021-06-01 05:13:54 1622524434 1.3795 2021-06-01 05:12:54 1622524374 1.3797 2021-06-01 05:11:54 1622524314 1.3788 2021-06-01 05:10:54 1622524254 1.3769 2021-06-01 05:09:54 1622524194 1.3734 2021-06-01 05:08:54 1622524134 1.4115 2021-06-01 05:07:54 1622524074 1.4233 2021-06-01 05:06:54 1622524014 1.3953 2021-06-01 05:05:54 1622523954 1.3520 2021-06-01 05:04:54 1622523894 1.3907 2021-06-01 05:03:54 1622523834 1.3957 2021-06-01 05:02:54 1622523774 1.3871 2021-06-01 05:01:54 1622523714 1.3843 2021-06-01 05:00:54 1622523654 1.3912 2021-06-01 04:59:54 1622523594 1.3925 2021-06-01 04:58:54 1622523534 1.3951 2021-06-01 04:57:54 1622523474 1.3823 2021-06-01 04:56:54 1622523414 1.3859 2021-06-01 04:55:54 1622523354 1.3934 2021-06-01 04:54:54 1622523294 1.3908 2021-06-01 04:53:54 1622523234 1.3806 2021-06-01 04:52:54 1622523174 1.3889 2021-06-01 04:51:54 1622523114 1.3829 2021-06-01 04:50:54 1622523054 1.3754 2021-06-01 04:49:54 1622522994 1.3911 2021-06-01 04:48:54 1622522934 1.3894 2021-06-01 04:47:54 1622522874 1.3664 2021-06-01 04:46:54 1622522814 1.3892 2021-06-01 04:45:54 1622522754 1.3762 2021-06-01 04:44:54 1622522694 1.3824 2021-06-01 04:43:54 1622522634 1.3770 2021-06-01 04:42:54 1622522574 1.3867 2021-06-01 04:41:54 1622522514 1.3890 2021-06-01 04:40:54 1622522454 1.3963 2021-06-01 04:39:54 1622522394 1.3748 2021-06-01 04:38:54 1622522334 1.4015 2021-06-01 04:37:54 1622522274 1.3879 2021-06-01 04:36:54 1622522214 1.4016 2021-06-01 04:35:54 1622522154 1.3988 2021-06-01 04:34:54 1622522094 1.4064 2021-06-01 04:33:54 1622522034 1.4150 2021-06-01 04:32:54 1622521974 1.4045 2021-06-01 04:31:54 1622521914 1.4146 2021-06-01 04:30:54 1622521854 1.3969 2021-06-01 04:29:54 1622521794 1.3895 2021-06-01 04:28:54 1622521734 1.3857 2021-06-01 04:27:54 1622521674 1.4110 2021-06-01 04:26:54 1622521614 1.3872 2021-06-01 04:25:54 1622521554 1.3885 2021-06-01 04:24:54 1622521494 1.3838 2021-06-01 04:23:54 1622521434 1.3923 2021-06-01 04:22:54 1622521374 1.3964 2021-06-01 04:21:54 1622521314 1.3907 2021-06-01 04:20:54 1622521254 1.3844 2021-06-01 04:19:54 1622521194 1.3718 2021-06-01 04:18:54 1622521134 1.3711 2021-06-01 04:17:54 1622521074 1.3804 2021-06-01 04:16:54 1622521014 1.3855 2021-06-01 04:15:54 1622520954 1.3913 2021-06-01 04:14:54 1622520894 1.3711 2021-06-01 04:13:54 1622520834 1.3948 2021-06-01 04:12:54 1622520774 1.3927 2021-06-01 04:11:54 1622520714 1.3715 2021-06-01 04:10:54 1622520654 1.3709 2021-06-01 04:09:54 1622520594 1.3891 2021-06-01 04:08:54 1622520534 1.4027 2021-06-01 04:07:54 1622520474 1.4064 2021-06-01 04:06:54 1622520414 1.3947 2021-06-01 04:05:54 1622520354 1.3904 2021-06-01 04:04:54 1622520294 1.4194 2021-06-01 04:03:54 1622520234 1.4063 2021-06-01 04:02:54 1622520174 1.4078 2021-06-01 04:01:54 1622520114 1.3947 2021-06-01 04:00:54 1622520054 1.3866 2021-06-01 03:59:54 1622519994 1.3982 2021-06-01 03:58:54 1622519934 1.4058 2021-06-01 03:57:54 1622519874 1.4142 2021-06-01 03:56:54 1622519814 1.3990 2021-06-01 03:55:54 1622519754 1.3980 2021-06-01 03:54:54 1622519694 1.4082 2021-06-01 03:53:54 1622519634 1.3659 2021-06-01 03:52:54 1622519574 1.4180 2021-06-01 03:51:54 1622519514 1.3699 2021-06-01 03:50:54 1622519454 1.4034 2021-06-01 03:49:54 1622519394 1.4058 2021-06-01 03:48:54 1622519334 1.4109 2021-06-01 03:47:54 1622519274 1.3687 2021-06-01 03:46:54 1622519214 1.4103 2021-06-01 03:45:54 1622519154 1.3871 2021-06-01 03:44:54 1622519094 1.4076 2021-06-01 03:43:54 1622519034 1.3868 2021-06-01 03:42:54 1622518974 1.3898 2021-06-01 03:41:54 1622518914 1.4066 2021-06-01 03:40:54 1622518854 1.4407 2021-06-01 03:39:54 1622518794 1.3955 2021-06-01 03:38:54 1622518734 1.3726 2021-06-01 03:37:54 1622518674 1.3927 2021-06-01 03:36:54 1622518614 1.3823 2021-06-01 03:35:54 1622518554 1.3735 2021-06-01 03:34:54 1622518494 1.3869 2021-06-01 03:33:54 1622518434 1.3748 2021-06-01 03:32:54 1622518374 1.3638 2021-06-01 03:31:54 1622518314 1.3866 2021-06-01 03:30:54 1622518254 1.3979 2021-06-01 03:29:54 1622518194 1.3843 2021-06-01 03:28:54 1622518134 1.3851 2021-06-01 03:27:54 1622518074 1.4097 2021-06-01 03:26:54 1622518014 1.3754 2021-06-01 03:25:54 1622517954 1.3959 2021-06-01 03:24:54 1622517894 1.3886 2021-06-01 03:23:54 1622517834 1.3826 2021-06-01 03:22:54 1622517774 1.3860 2021-06-01 03:21:54 1622517714 1.3915 2021-06-01 03:20:54 1622517654 1.4042 2021-06-01 03:19:54 1622517594 1.4032 2021-06-01 03:18:54 1622517534 1.3820 2021-06-01 03:17:54 1622517474 1.4014 2021-06-01 03:16:54 1622517414 1.3917 2021-06-01 03:15:54 1622517354 1.3990 2021-06-01 03:14:54 1622517294 1.3975 2021-06-01 03:13:54 1622517234 1.3919 2021-06-01 03:12:54 1622517174 1.3850 2021-06-01 03:11:54 1622517114 1.4065 2021-06-01 03:10:54 1622517054 1.3972 2021-06-01 03:09:54 1622516994 1.3996 2021-06-01 03:08:54 1622516934 1.3882 2021-06-01 03:07:54 1622516874 1.3917 2021-06-01 03:05:54 1622516754 1.3781 2021-06-01 03:04:54 1622516694 1.3929 2021-06-01 03:03:54 1622516634 1.4050 2021-06-01 03:02:54 1622516574 1.4076 2021-06-01 03:01:54 1622516514 1.3941 2021-06-01 03:00:54 1622516454 1.3769 2021-06-01 02:59:54 1622516394 1.3930 2021-06-01 02:58:54 1622516334 1.3975 2021-06-01 02:57:54 1622516274 1.3786 2021-06-01 02:56:54 1622516214 1.3722 2021-06-01 02:55:54 1622516154 1.4049 2021-06-01 02:54:54 1622516094 1.3865 2021-06-01 02:53:54 1622516034 1.3803 2021-06-01 02:52:54 1622515974 1.3877 2021-06-01 02:51:54 1622515914 1.3868 2021-06-01 02:50:54 1622515854 1.3865 2021-06-01 02:49:54 1622515794 1.3817 2021-06-01 02:48:54 1622515734 1.3903 2021-06-01 02:47:54 1622515674 1.3849 2021-06-01 02:46:54 1622515614 1.3981 2021-06-01 02:45:54 1622515554 1.3797 2021-06-01 02:44:54 1622515494 1.3907 2021-06-01 02:43:54 1622515434 1.3854 2021-06-01 02:42:54 1622515374 1.4005 2021-06-01 02:41:54 1622515314 1.4148 2021-06-01 02:40:54 1622515254 1.3969 2021-06-01 02:39:54 1622515194 1.3892 2021-06-01 02:38:54 1622515134 1.3806 2021-06-01 02:37:54 1622515074 1.4035 2021-06-01 02:36:54 1622515014 1.3879 2021-06-01 02:35:54 1622514954 1.3899 2021-06-01 02:34:54 1622514894 1.3828 2021-06-01 02:33:54 1622514834 1.3780 2021-06-01 02:32:54 1622514774 1.3951 2021-06-01 02:31:54 1622514714 1.4002 2021-06-01 02:30:54 1622514654 1.3833 2021-06-01 02:29:54 1622514594 1.3985 2021-06-01 02:28:54 1622514534 1.4078 2021-06-01 02:27:54 1622514474 1.3887 2021-06-01 02:26:54 1622514414 1.4064 2021-06-01 02:25:54 1622514354 1.4126 2021-06-01 02:24:54 1622514294 1.4187 2021-06-01 02:23:54 1622514234 1.4020 2021-06-01 02:22:54 1622514174 1.3989 2021-06-01 02:21:54 1622514114 1.4068 2021-06-01 02:20:54 1622514054 1.4106 2021-06-01 02:19:54 1622513994 1.4077 2021-06-01 02:18:54 1622513934 1.4167 2021-06-01 02:17:54 1622513874 1.4205 2021-06-01 02:16:54 1622513814 1.4161 2021-06-01 02:15:54 1622513754 1.4081 2021-06-01 02:14:54 1622513694 1.4387 2021-06-01 02:13:54 1622513634 1.4054 2021-06-01 02:12:54 1622513574 1.4147 2021-06-01 02:11:54 1622513514 1.4136 2021-06-01 02:10:54 1622513454 1.4226 2021-06-01 02:09:54 1622513394 1.4364 2021-06-01 02:08:54 1622513334 1.4226 2021-06-01 02:07:54 1622513274 1.4213 2021-06-01 02:06:54 1622513214 1.4178 2021-06-01 02:05:54 1622513154 1.4079 2021-06-01 02:04:54 1622513094 1.4153 2021-06-01 02:03:54 1622513034 1.4165 2021-06-01 02:02:54 1622512974 1.4172 2021-06-01 02:01:54 1622512914 1.4233 2021-06-01 02:00:54 1622512854 1.4026 2021-06-01 01:59:54 1622512794 1.4199 2021-06-01 01:58:54 1622512734 1.3973 2021-06-01 01:57:54 1622512674 1.4089 2021-06-01 01:56:54 1622512614 1.4002 2021-06-01 01:55:54 1622512554 1.3853 2021-06-01 01:54:54 1622512494 1.3901 2021-06-01 01:53:54 1622512434 1.4112 2021-06-01 01:52:54 1622512374 1.4061 2021-06-01 01:51:54 1622512314 1.4156 2021-06-01 01:50:54 1622512254 1.3801 2021-06-01 01:49:54 1622512194 1.3621 2021-06-01 01:48:54 1622512134 1.4003 2021-06-01 01:47:54 1622512074 1.4027 2021-06-01 01:46:54 1622512014 1.3885 2021-06-01 01:45:54 1622511954 1.3964 2021-06-01 01:44:54 1622511894 1.3924 2021-06-01 01:43:54 1622511834 1.3688 2021-06-01 01:42:55 1622511775 1.4135 2021-06-01 01:41:54 1622511714 1.3879 2021-06-01 01:40:54 1622511654 1.3863 2021-06-01 01:39:54 1622511594 1.3971 2021-06-01 01:38:54 1622511534 1.3865 2021-06-01 01:37:54 1622511474 1.3767 2021-06-01 01:36:54 1622511414 1.3962 2021-06-01 01:35:54 1622511354 1.3953 2021-06-01 01:34:54 1622511294 1.3679 2021-06-01 01:33:54 1622511234 1.3952 2021-06-01 01:32:54 1622511174 1.3778 2021-06-01 01:31:54 1622511114 1.4204 2021-06-01 01:30:54 1622511054 1.3840 2021-06-01 01:29:54 1622510994 1.4097 2021-06-01 01:28:54 1622510934 1.3791 2021-06-01 01:27:54 1622510874 1.4094 2021-06-01 01:26:54 1622510814 1.4184 2021-06-01 01:25:54 1622510754 1.4049 2021-06-01 01:24:54 1622510694 1.4159 2021-06-01 01:23:54 1622510634 1.4264 2021-06-01 01:22:54 1622510574 1.4091 2021-06-01 01:21:54 1622510514 1.3922 2021-06-01 01:20:54 1622510454 1.3900 2021-06-01 01:19:54 1622510394 1.3791 2021-06-01 01:18:54 1622510334 1.4224 2021-06-01 01:17:54 1622510274 1.3989 2021-06-01 01:16:54 1622510214 1.4253 2021-06-01 01:15:54 1622510154 1.4137 2021-06-01 01:14:54 1622510094 1.4201 2021-06-01 01:13:54 1622510034 1.3901 2021-06-01 01:12:55 1622509975 1.4028 2021-06-01 01:11:54 1622509914 1.3958 2021-06-01 01:10:54 1622509854 1.3839 2021-06-01 01:09:54 1622509794 1.4188 2021-06-01 01:08:54 1622509734 1.3894 2021-06-01 01:07:54 1622509674 1.4145 2021-06-01 01:06:54 1622509614 1.3931 2021-06-01 01:05:54 1622509554 1.4049 2021-06-01 01:04:54 1622509494 1.3831 2021-06-01 01:03:54 1622509434 1.4171 2021-06-01 01:02:54 1622509374 1.3846 2021-06-01 01:01:54 1622509314 1.3750 2021-06-01 01:00:54 1622509254 1.3789 2021-06-01 00:59:54 1622509194 1.4119 2021-06-01 00:58:54 1622509134 1.4187 2021-06-01 00:57:54 1622509074 1.3926 2021-06-01 00:56:54 1622509014 1.4039 2021-06-01 00:55:54 1622508954 1.4012 2021-06-01 00:54:54 1622508894 1.4048 2021-06-01 00:53:54 1622508834 1.4068 2021-06-01 00:52:54 1622508774 1.4035 2021-06-01 00:51:54 1622508714 1.4005 2021-06-01 00:50:54 1622508654 1.4111 2021-06-01 00:49:54 1622508594 1.3956 2021-06-01 00:48:54 1622508534 1.3881 2021-06-01 00:47:54 1622508474 1.4171 2021-06-01 00:46:54 1622508414 1.4178 2021-06-01 00:45:54 1622508354 1.4062 2021-06-01 00:44:54 1622508294 1.3914 2021-06-01 00:43:54 1622508234 1.4162 2021-06-01 00:42:54 1622508174 1.4207 2021-06-01 00:41:54 1622508114 1.4049 2021-06-01 00:40:54 1622508054 1.4119 2021-06-01 00:39:54 1622507994 1.4231 2021-06-01 00:38:54 1622507934 1.4148 2021-06-01 00:37:54 1622507874 1.4084 2021-06-01 00:36:54 1622507814 1.3932 2021-06-01 00:35:54 1622507754 1.4041 2021-06-01 00:34:54 1622507694 1.4163 2021-06-01 00:33:54 1622507634 1.4081 2021-06-01 00:32:54 1622507574 1.3985 2021-06-01 00:31:54 1622507514 1.4023 2021-06-01 00:30:54 1622507454 1.4092 2021-06-01 00:29:54 1622507394 1.4152 2021-06-01 00:28:54 1622507334 1.4035 2021-06-01 00:27:54 1622507274 1.4020 2021-06-01 00:26:54 1622507214 1.4034 2021-06-01 00:25:54 1622507154 1.4114 2021-06-01 00:24:54 1622507094 1.3952 2021-06-01 00:23:54 1622507034 1.3907 2021-06-01 00:22:54 1622506974 1.4044 2021-06-01 00:21:54 1622506914 1.4015 2021-06-01 00:20:54 1622506854 1.3875 2021-06-01 00:19:54 1622506794 1.4023 2021-06-01 00:18:55 1622506735 1.4046 2021-06-01 00:17:54 1622506674 1.3988 2021-06-01 00:16:54 1622506614 1.4094 2021-06-01 00:15:54 1622506554 1.3951 2021-06-01 00:14:54 1622506494 1.4092 2021-06-01 00:13:54 1622506434 1.4228 2021-06-01 00:12:54 1622506374 1.4130 2021-06-01 00:11:54 1622506314 1.3893 2021-06-01 00:10:54 1622506254 1.3956 2021-06-01 00:09:54 1622506194 1.4019 2021-06-01 00:08:54 1622506134 1.3956 2021-06-01 00:07:54 1622506074 1.4043 2021-06-01 00:06:54 1622506014 1.4144 2021-06-01 00:05:54 1622505954 1.3996 2021-06-01 00:04:54 1622505894 1.4091 2021-06-01 00:03:54 1622505834 1.4213 2021-06-01 00:02:54 1622505774 1.3973 2021-06-01 00:01:54 1622505714 1.3822 2021-06-01 00:00:54 1622505654 1.4030