#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:57:13 1622505433 949.4000 2021-05-31 23:52:13 1622505133 949.4000 2021-05-31 23:47:12 1622504832 949.4000 2021-05-31 23:42:13 1622504533 949.4000 2021-05-31 23:37:12 1622504232 949.5000 2021-05-31 23:32:12 1622503932 949.5000 2021-05-31 23:27:13 1622503633 949.6000 2021-05-31 23:22:13 1622503333 949.6000 2021-05-31 23:17:12 1622503032 949.7000 2021-05-31 23:12:12 1622502732 949.7000 2021-05-31 23:07:12 1622502432 949.7000 2021-05-31 23:02:12 1622502132 949.7000 2021-05-31 22:57:13 1622501833 949.7000 2021-05-31 22:52:12 1622501532 949.7000 2021-05-31 22:47:12 1622501232 949.8000 2021-05-31 22:42:13 1622500933 949.8000 2021-05-31 22:37:12 1622500632 949.9000 2021-05-31 22:32:13 1622500333 949.9000 2021-05-31 22:27:12 1622500032 949.9000 2021-05-31 22:22:12 1622499732 949.9000 2021-05-31 22:17:12 1622499432 949.9000 2021-05-31 22:12:13 1622499133 949.9000 2021-05-31 22:07:12 1622498832 949.9000 2021-05-31 22:02:13 1622498533 949.9000 2021-05-31 21:57:12 1622498232 949.9000 2021-05-31 21:52:13 1622497933 949.9000 2021-05-31 21:47:13 1622497633 949.9000 2021-05-31 21:42:13 1622497333 949.8000 2021-05-31 21:37:13 1622497033 949.8000 2021-05-31 21:32:12 1622496732 949.8000 2021-05-31 21:27:12 1622496432 949.9000 2021-05-31 21:22:12 1622496132 949.9000 2021-05-31 21:17:12 1622495832 949.9000 2021-05-31 21:12:13 1622495533 949.9000 2021-05-31 21:07:12 1622495232 949.9000 2021-05-31 21:02:13 1622494933 949.9000 2021-05-31 20:57:12 1622494632 949.8000 2021-05-31 20:52:12 1622494332 949.8000 2021-05-31 20:47:12 1622494032 949.8000 2021-05-31 20:42:12 1622493732 949.8000 2021-05-31 20:37:13 1622493433 949.8000 2021-05-31 20:32:13 1622493133 949.8000 2021-05-31 20:27:12 1622492832 949.9000 2021-05-31 20:22:12 1622492532 949.8000 2021-05-31 20:17:12 1622492232 949.8000 2021-05-31 20:12:12 1622491932 949.8000 2021-05-31 20:07:13 1622491633 949.8000 2021-05-31 20:02:12 1622491332 949.8000 2021-05-31 19:57:12 1622491032 949.8000 2021-05-31 19:52:12 1622490732 949.8000 2021-05-31 19:47:13 1622490433 949.7000 2021-05-31 19:42:12 1622490132 949.7000 2021-05-31 19:37:12 1622489832 949.6000 2021-05-31 19:32:12 1622489532 949.6000 2021-05-31 19:27:12 1622489232 949.5000 2021-05-31 19:22:12 1622488932 949.5000 2021-05-31 19:17:13 1622488633 949.5000 2021-05-31 19:12:13 1622488333 949.4000 2021-05-31 19:07:12 1622488032 949.4000 2021-05-31 19:02:12 1622487732 949.4000 2021-05-31 18:57:12 1622487432 949.4000 2021-05-31 18:52:11 1622487131 949.4000 2021-05-31 18:47:12 1622486832 949.3000 2021-05-31 18:42:13 1622486533 949.3000 2021-05-31 18:37:12 1622486232 949.3000 2021-05-31 18:32:12 1622485932 949.3000 2021-05-31 18:27:12 1622485632 949.3000 2021-05-31 18:22:12 1622485332 949.4000 2021-05-31 18:17:13 1622485033 949.3000 2021-05-31 18:12:12 1622484732 949.3000 2021-05-31 18:07:12 1622484432 949.3000 2021-05-31 18:02:13 1622484133 949.3000 2021-05-31 17:57:11 1622483831 949.4000 2021-05-31 17:52:11 1622483531 949.4000 2021-05-31 17:47:12 1622483232 949.3000 2021-05-31 17:42:12 1622482932 949.3000 2021-05-31 17:37:13 1622482633 949.3000 2021-05-31 17:32:13 1622482333 949.3000 2021-05-31 17:27:12 1622482032 949.3000 2021-05-31 17:22:12 1622481732 949.3000 2021-05-31 17:17:12 1622481432 949.3000 2021-05-31 17:12:12 1622481132 949.3000 2021-05-31 17:07:12 1622480832 949.4000 2021-05-31 17:02:12 1622480532 949.4000 2021-05-31 16:57:13 1622480233 949.4000 2021-05-31 16:52:12 1622479932 949.4000 2021-05-31 16:47:12 1622479632 949.5000 2021-05-31 16:42:12 1622479332 949.5000 2021-05-31 16:37:12 1622479032 949.5000 2021-05-31 16:32:12 1622478732 949.5000 2021-05-31 16:27:12 1622478432 949.5000 2021-05-31 16:22:12 1622478132 949.5000 2021-05-31 16:17:12 1622477832 949.5000 2021-05-31 16:12:12 1622477532 949.5000 2021-05-31 16:07:12 1622477232 949.5000 2021-05-31 16:02:13 1622476933 949.5000 2021-05-31 15:57:12 1622476632 949.5000 2021-05-31 15:52:12 1622476332 949.4000 2021-05-31 15:47:12 1622476032 949.5000 2021-05-31 15:42:12 1622475732 949.5000 2021-05-31 15:37:13 1622475433 949.5000 2021-05-31 15:32:12 1622475132 949.5000 2021-05-31 15:27:12 1622474832 949.5000 2021-05-31 15:22:12 1622474532 949.5000 2021-05-31 15:17:12 1622474232 949.5000 2021-05-31 15:12:12 1622473932 949.5000 2021-05-31 15:07:12 1622473632 949.6000 2021-05-31 15:02:12 1622473332 949.6000 2021-05-31 14:57:13 1622473033 949.7000 2021-05-31 14:52:12 1622472732 949.7000 2021-05-31 14:47:12 1622472432 949.7000 2021-05-31 14:42:11 1622472131 949.8000 2021-05-31 14:37:12 1622471832 949.8000 2021-05-31 14:32:12 1622471532 949.8000 2021-05-31 14:27:12 1622471232 949.8000 2021-05-31 14:22:12 1622470932 949.8000 2021-05-31 14:17:12 1622470632 949.7000 2021-05-31 14:12:12 1622470332 949.8000 2021-05-31 14:07:13 1622470033 949.7000 2021-05-31 14:02:13 1622469733 949.7000 2021-05-31 13:57:12 1622469432 949.8000 2021-05-31 13:52:12 1622469132 949.8000 2021-05-31 13:47:13 1622468833 949.8000 2021-05-31 13:42:12 1622468532 949.8000 2021-05-31 13:37:13 1622468233 949.9000 2021-05-31 13:32:11 1622467931 949.9000 2021-05-31 13:27:13 1622467633 949.9000 2021-05-31 13:22:12 1622467332 949.9000 2021-05-31 13:17:12 1622467032 949.9000 2021-05-31 13:12:13 1622466733 949.9000 2021-05-31 13:07:13 1622466433 950.0000 2021-05-31 13:02:12 1622466132 950.0000 2021-05-31 12:57:13 1622465833 950.0000 2021-05-31 12:52:13 1622465533 950.0000 2021-05-31 12:47:12 1622465232 950.0000 2021-05-31 12:42:12 1622464932 950.0000 2021-05-31 12:37:12 1622464632 950.0000 2021-05-31 12:32:13 1622464333 950.0000 2021-05-31 12:27:12 1622464032 950.0000 2021-05-31 12:22:12 1622463732 950.1000 2021-05-31 12:17:12 1622463432 950.2000 2021-05-31 12:12:12 1622463132 950.3000 2021-05-31 12:07:13 1622462833 950.3000 2021-05-31 12:02:12 1622462532 950.3000 2021-05-31 11:57:13 1622462233 950.3000 2021-05-31 11:52:12 1622461932 950.3000 2021-05-31 11:47:12 1622461632 950.3000 2021-05-31 11:42:12 1622461332 950.4000 2021-05-31 11:37:12 1622461032 950.4000 2021-05-31 11:32:12 1622460732 950.4000 2021-05-31 11:27:12 1622460432 950.5000 2021-05-31 11:22:12 1622460132 950.5000 2021-05-31 11:17:12 1622459832 950.6000 2021-05-31 11:12:13 1622459533 950.6000 2021-05-31 11:07:12 1622459232 950.6000 2021-05-31 11:02:11 1622458931 950.7000 2021-05-31 10:57:12 1622458632 950.7000 2021-05-31 10:52:13 1622458333 950.7000 2021-05-31 10:47:13 1622458033 950.7000 2021-05-31 10:42:13 1622457733 950.7000 2021-05-31 10:37:12 1622457432 950.8000 2021-05-31 10:32:12 1622457132 950.8000 2021-05-31 10:27:13 1622456833 950.8000 2021-05-31 10:22:11 1622456531 950.8000 2021-05-31 10:17:12 1622456232 950.8000 2021-05-31 10:12:12 1622455932 950.8000 2021-05-31 10:07:13 1622455633 950.8000 2021-05-31 10:02:11 1622455331 950.8000 2021-05-31 09:57:12 1622455032 950.8000 2021-05-31 09:52:12 1622454732 950.8000 2021-05-31 09:47:13 1622454433 950.8000 2021-05-31 09:42:12 1622454132 950.8000 2021-05-31 09:37:13 1622453833 950.8000 2021-05-31 09:32:13 1622453533 950.8000 2021-05-31 09:27:12 1622453232 950.8000 2021-05-31 09:22:12 1622452932 950.9000 2021-05-31 09:17:12 1622452632 951.0000 2021-05-31 09:12:12 1622452332 951.0000 2021-05-31 09:07:13 1622452033 951.0000 2021-05-31 09:02:13 1622451733 951.0000 2021-05-31 08:57:12 1622451432 951.0000 2021-05-31 08:52:12 1622451132 951.1000 2021-05-31 08:47:12 1622450832 951.1000 2021-05-31 08:42:13 1622450533 951.1000 2021-05-31 08:37:12 1622450232 951.1000 2021-05-31 08:32:11 1622449931 951.1000 2021-05-31 08:27:12 1622449632 951.1000 2021-05-31 08:22:13 1622449333 951.1000 2021-05-31 08:17:12 1622449032 951.1000 2021-05-31 08:12:12 1622448732 951.2000 2021-05-31 08:07:12 1622448432 951.2000 2021-05-31 08:02:12 1622448132 951.2000 2021-05-31 07:57:13 1622447833 951.2000 2021-05-31 07:52:12 1622447532 951.2000 2021-05-31 07:47:12 1622447232 951.2000 2021-05-31 07:42:12 1622446932 951.2000 2021-05-31 07:37:12 1622446632 951.2000 2021-05-31 07:32:13 1622446333 951.2000 2021-05-31 07:27:13 1622446033 951.3000 2021-05-31 07:22:13 1622445733 951.3000 2021-05-31 07:17:12 1622445432 951.3000 2021-05-31 07:12:12 1622445132 951.3000 2021-05-31 07:07:12 1622444832 951.2000 2021-05-31 07:02:13 1622444533 951.2000 2021-05-31 06:57:12 1622444232 951.2000 2021-05-31 06:52:12 1622443932 951.2000 2021-05-31 06:47:13 1622443633 951.2000 2021-05-31 06:42:12 1622443332 951.3000 2021-05-31 06:37:13 1622443033 951.4000 2021-05-31 06:32:12 1622442732 951.4000 2021-05-31 06:27:13 1622442433 951.5000 2021-05-31 06:22:13 1622442133 951.5000 2021-05-31 06:17:12 1622441832 951.5000 2021-05-31 06:12:12 1622441532 951.5000 2021-05-31 06:07:12 1622441232 951.5000 2021-05-31 06:02:12 1622440932 951.5000 2021-05-31 05:57:12 1622440632 951.4000 2021-05-31 05:52:12 1622440332 951.4000 2021-05-31 05:47:12 1622440032 951.4000 2021-05-31 05:42:12 1622439732 951.4000 2021-05-31 05:37:11 1622439431 951.4000 2021-05-31 05:32:12 1622439132 951.4000 2021-05-31 05:27:12 1622438832 951.4000 2021-05-31 05:22:12 1622438532 951.4000 2021-05-31 05:17:12 1622438232 951.4000 2021-05-31 05:12:13 1622437933 951.4000 2021-05-31 05:07:11 1622437631 951.4000 2021-05-31 05:02:13 1622437333 951.4000 2021-05-31 04:57:12 1622437032 951.4000 2021-05-31 04:52:13 1622436733 951.4000 2021-05-31 04:47:12 1622436432 951.5000 2021-05-31 04:42:12 1622436132 951.5000 2021-05-31 04:37:12 1622435832 951.5000 2021-05-31 04:32:12 1622435532 951.5000 2021-05-31 04:27:12 1622435232 951.5000 2021-05-31 04:22:12 1622434932 951.5000 2021-05-31 04:17:12 1622434632 951.5000 2021-05-31 04:12:13 1622434333 951.4000 2021-05-31 04:07:12 1622434032 951.5000 2021-05-31 04:02:12 1622433732 951.5000 2021-05-31 03:57:13 1622433433 951.4000 2021-05-31 03:52:13 1622433133 951.4000 2021-05-31 03:47:13 1622432833 951.4000 2021-05-31 03:42:13 1622432533 951.4000 2021-05-31 03:37:12 1622432232 951.4000 2021-05-31 03:32:13 1622431933 951.4000 2021-05-31 03:27:12 1622431632 951.5000 2021-05-31 03:22:13 1622431333 951.4000 2021-05-31 03:17:12 1622431032 951.4000 2021-05-31 03:12:13 1622430733 951.4000 2021-05-31 03:07:13 1622430433 951.4000 2021-05-31 03:02:12 1622430132 951.4000 2021-05-31 02:57:13 1622429833 951.4000 2021-05-31 02:52:13 1622429533 951.4000 2021-05-31 02:47:12 1622429232 951.4000 2021-05-31 02:42:12 1622428932 951.5000 2021-05-31 02:37:12 1622428632 951.5000 2021-05-31 02:32:12 1622428332 951.5000 2021-05-31 02:27:12 1622428032 951.5000 2021-05-31 02:22:13 1622427733 951.6000 2021-05-31 02:17:12 1622427432 951.6000 2021-05-31 02:12:12 1622427132 951.6000 2021-05-31 02:07:12 1622426832 951.6000 2021-05-31 02:02:12 1622426532 951.6000 2021-05-31 01:57:11 1622426231 951.6000 2021-05-31 01:52:11 1622425931 951.7000 2021-05-31 01:47:12 1622425632 951.8000 2021-05-31 01:42:13 1622425333 951.8000 2021-05-31 01:37:12 1622425032 951.8000 2021-05-31 01:32:13 1622424733 951.8000 2021-05-31 01:27:11 1622424431 951.8000 2021-05-31 01:22:12 1622424132 951.9000 2021-05-31 01:17:13 1622423833 951.9000 2021-05-31 01:12:12 1622423532 951.9000 2021-05-31 01:07:13 1622423233 951.8000 2021-05-31 01:02:12 1622422932 951.8000 2021-05-31 00:57:12 1622422632 951.8000 2021-05-31 00:52:12 1622422332 951.8000 2021-05-31 00:47:12 1622422032 951.9000 2021-05-31 00:42:12 1622421732 951.9000 2021-05-31 00:37:12 1622421432 952.0000 2021-05-31 00:32:12 1622421132 952.0000 2021-05-31 00:27:13 1622420833 952.0000 2021-05-31 00:22:12 1622420532 952.0000 2021-05-31 00:17:12 1622420232 952.1000 2021-05-31 00:12:13 1622419933 952.2000 2021-05-31 00:07:12 1622419632 952.2000 2021-05-31 00:02:11 1622419331 952.2000