#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:57:13 1622332633 953.0000 2021-05-29 23:52:13 1622332333 953.0000 2021-05-29 23:47:11 1622332031 953.1000 2021-05-29 23:42:13 1622331733 953.1000 2021-05-29 23:37:12 1622331432 953.1000 2021-05-29 23:32:12 1622331132 953.1000 2021-05-29 23:27:12 1622330832 953.0000 2021-05-29 23:22:12 1622330532 953.0000 2021-05-29 23:17:13 1622330233 953.1000 2021-05-29 23:12:13 1622329933 953.1000 2021-05-29 23:07:13 1622329633 953.0000 2021-05-29 23:02:12 1622329332 953.0000 2021-05-29 22:57:12 1622329032 953.1000 2021-05-29 22:52:13 1622328733 953.1000 2021-05-29 22:47:12 1622328432 953.1000 2021-05-29 22:42:13 1622328133 953.0000 2021-05-29 22:37:12 1622327832 953.0000 2021-05-29 22:32:12 1622327532 953.0000 2021-05-29 22:27:12 1622327232 953.0000 2021-05-29 22:22:12 1622326932 953.0000 2021-05-29 22:17:12 1622326632 953.0000 2021-05-29 22:12:12 1622326332 953.0000 2021-05-29 22:07:13 1622326033 953.0000 2021-05-29 22:02:12 1622325732 953.0000 2021-05-29 21:57:12 1622325432 953.0000 2021-05-29 21:52:12 1622325132 952.9000 2021-05-29 21:47:12 1622324832 952.9000 2021-05-29 21:42:12 1622324532 952.9000 2021-05-29 21:37:12 1622324232 952.9000 2021-05-29 21:32:12 1622323932 952.9000 2021-05-29 21:27:12 1622323632 952.8000 2021-05-29 21:22:13 1622323333 952.8000 2021-05-29 21:17:12 1622323032 952.8000 2021-05-29 21:12:12 1622322732 952.8000 2021-05-29 21:07:12 1622322432 952.8000 2021-05-29 21:02:12 1622322132 952.8000 2021-05-29 20:57:13 1622321833 952.8000 2021-05-29 20:52:12 1622321532 952.8000 2021-05-29 20:47:12 1622321232 952.8000 2021-05-29 20:42:12 1622320932 952.8000 2021-05-29 20:37:12 1622320632 952.8000 2021-05-29 20:32:13 1622320333 952.7000 2021-05-29 20:27:13 1622320033 952.7000 2021-05-29 20:22:12 1622319732 952.7000 2021-05-29 20:17:13 1622319433 952.7000 2021-05-29 20:12:12 1622319132 952.7000 2021-05-29 20:07:12 1622318832 952.7000 2021-05-29 20:02:12 1622318532 952.6000 2021-05-29 19:57:13 1622318233 952.6000 2021-05-29 19:52:12 1622317932 952.6000 2021-05-29 19:47:13 1622317633 952.6000 2021-05-29 19:42:11 1622317331 952.6000 2021-05-29 19:37:13 1622317033 952.6000 2021-05-29 19:32:13 1622316733 952.6000 2021-05-29 19:27:12 1622316432 952.5000 2021-05-29 19:22:13 1622316133 952.4000 2021-05-29 19:17:12 1622315832 952.3000 2021-05-29 19:12:12 1622315532 952.3000 2021-05-29 19:07:13 1622315233 952.2000 2021-05-29 19:02:12 1622314932 952.2000 2021-05-29 18:57:13 1622314633 952.2000 2021-05-29 18:52:13 1622314333 952.1000 2021-05-29 18:47:12 1622314032 952.1000 2021-05-29 18:42:13 1622313733 952.1000 2021-05-29 18:37:12 1622313432 952.0000 2021-05-29 18:32:12 1622313132 951.9000 2021-05-29 18:27:12 1622312832 951.9000 2021-05-29 18:22:12 1622312532 951.8000 2021-05-29 18:17:11 1622312231 951.8000 2021-05-29 18:12:11 1622311931 951.8000 2021-05-29 18:07:12 1622311632 951.7000 2021-05-29 18:02:13 1622311333 951.7000 2021-05-29 17:57:12 1622311032 951.7000 2021-05-29 17:52:13 1622310733 951.6000 2021-05-29 17:47:13 1622310433 951.6000 2021-05-29 17:42:11 1622310131 951.6000 2021-05-29 17:37:11 1622309831 951.6000 2021-05-29 17:32:12 1622309532 951.6000 2021-05-29 17:27:12 1622309232 951.6000 2021-05-29 17:22:11 1622308931 951.6000 2021-05-29 17:17:13 1622308633 951.6000 2021-05-29 17:12:12 1622308332 951.5000 2021-05-29 17:07:12 1622308032 951.5000 2021-05-29 17:02:13 1622307733 951.5000 2021-05-29 16:57:12 1622307432 951.4000 2021-05-29 16:52:12 1622307132 951.4000 2021-05-29 16:47:11 1622306831 951.5000 2021-05-29 16:42:12 1622306532 951.5000 2021-05-29 16:37:12 1622306232 951.4000 2021-05-29 16:32:12 1622305932 951.4000 2021-05-29 16:27:12 1622305632 951.4000 2021-05-29 16:22:12 1622305332 951.5000 2021-05-29 16:17:13 1622305033 951.5000 2021-05-29 16:12:12 1622304732 951.5000 2021-05-29 16:07:11 1622304431 951.5000 2021-05-29 16:02:12 1622304132 951.5000 2021-05-29 15:57:12 1622303832 951.5000 2021-05-29 15:52:12 1622303532 951.4000 2021-05-29 15:47:12 1622303232 951.4000 2021-05-29 15:42:12 1622302932 951.4000 2021-05-29 15:37:12 1622302632 951.3000 2021-05-29 15:32:12 1622302332 951.3000 2021-05-29 15:27:12 1622302032 951.3000 2021-05-29 15:22:12 1622301732 951.3000 2021-05-29 15:17:13 1622301433 951.2000 2021-05-29 15:12:11 1622301131 951.3000 2021-05-29 15:07:13 1622300833 951.3000 2021-05-29 15:02:13 1622300533 951.3000 2021-05-29 14:57:12 1622300232 951.3000 2021-05-29 14:52:13 1622299933 951.4000 2021-05-29 14:47:12 1622299632 951.4000 2021-05-29 14:42:12 1622299332 951.4000 2021-05-29 14:37:12 1622299032 951.5000 2021-05-29 14:32:13 1622298733 951.5000 2021-05-29 14:27:13 1622298433 951.5000 2021-05-29 14:22:13 1622298133 951.5000 2021-05-29 14:17:13 1622297833 951.4000 2021-05-29 14:12:13 1622297533 951.4000 2021-05-29 14:07:13 1622297233 951.5000 2021-05-29 14:02:12 1622296932 951.5000 2021-05-29 13:57:13 1622296633 951.5000 2021-05-29 13:52:12 1622296332 951.5000 2021-05-29 13:47:12 1622296032 951.5000 2021-05-29 13:42:12 1622295732 951.5000 2021-05-29 13:37:12 1622295432 951.5000 2021-05-29 13:32:12 1622295132 951.5000 2021-05-29 13:27:12 1622294832 951.5000 2021-05-29 13:22:12 1622294532 951.5000 2021-05-29 13:17:13 1622294233 951.5000 2021-05-29 13:12:13 1622293933 951.5000 2021-05-29 13:07:12 1622293632 951.5000 2021-05-29 13:02:13 1622293333 951.5000 2021-05-29 12:57:12 1622293032 951.4000 2021-05-29 12:52:12 1622292732 951.4000 2021-05-29 12:47:12 1622292432 951.3000 2021-05-29 12:42:12 1622292132 951.2000 2021-05-29 12:37:13 1622291833 951.1000 2021-05-29 12:32:13 1622291533 951.1000 2021-05-29 12:27:12 1622291232 951.2000 2021-05-29 12:22:12 1622290932 951.2000 2021-05-29 12:17:13 1622290633 951.2000 2021-05-29 12:12:13 1622290333 951.2000 2021-05-29 12:07:12 1622290032 951.3000 2021-05-29 12:02:13 1622289733 951.3000 2021-05-29 11:57:13 1622289433 951.3000 2021-05-29 11:52:13 1622289133 951.4000 2021-05-29 11:47:12 1622288832 951.4000 2021-05-29 11:42:12 1622288532 951.4000 2021-05-29 11:37:12 1622288232 951.5000 2021-05-29 11:32:12 1622287932 951.6000 2021-05-29 11:27:13 1622287633 951.6000 2021-05-29 11:22:12 1622287332 951.6000 2021-05-29 11:17:12 1622287032 951.7000 2021-05-29 11:12:12 1622286732 951.7000 2021-05-29 11:07:12 1622286432 951.7000 2021-05-29 11:02:13 1622286133 951.8000 2021-05-29 10:57:12 1622285832 951.9000 2021-05-29 10:52:12 1622285532 951.9000 2021-05-29 10:47:13 1622285233 951.8000 2021-05-29 10:42:13 1622284933 951.7000 2021-05-29 10:37:12 1622284632 951.6000 2021-05-29 10:32:13 1622284333 951.3000 2021-05-29 10:27:12 1622284032 951.2000 2021-05-29 10:22:12 1622283732 951.2000 2021-05-29 10:17:12 1622283432 951.2000 2021-05-29 10:12:12 1622283132 951.2000 2021-05-29 10:07:12 1622282832 951.2000 2021-05-29 10:02:12 1622282532 951.2000 2021-05-29 09:57:13 1622282233 951.2000 2021-05-29 09:52:13 1622281933 951.2000 2021-05-29 09:47:12 1622281632 951.2000 2021-05-29 09:42:11 1622281331 951.2000 2021-05-29 09:37:13 1622281033 951.3000 2021-05-29 09:32:12 1622280732 951.3000 2021-05-29 09:27:12 1622280432 951.3000 2021-05-29 09:22:12 1622280132 951.3000 2021-05-29 09:17:12 1622279832 951.3000 2021-05-29 09:12:12 1622279532 951.2000 2021-05-29 09:07:13 1622279233 951.2000 2021-05-29 09:02:12 1622278932 951.2000 2021-05-29 08:57:13 1622278633 951.3000 2021-05-29 08:52:13 1622278333 951.2000 2021-05-29 08:47:12 1622278032 951.2000 2021-05-29 08:42:12 1622277732 951.2000 2021-05-29 08:37:12 1622277432 951.2000 2021-05-29 08:32:13 1622277133 951.2000 2021-05-29 08:27:12 1622276832 951.2000 2021-05-29 08:22:13 1622276533 951.1000 2021-05-29 08:17:13 1622276233 951.2000 2021-05-29 08:12:13 1622275933 951.2000 2021-05-29 08:07:12 1622275632 951.2000 2021-05-29 08:02:11 1622275331 951.2000 2021-05-29 07:57:12 1622275032 951.1000 2021-05-29 07:52:12 1622274732 951.1000 2021-05-29 07:47:12 1622274432 951.0000 2021-05-29 07:42:12 1622274132 951.0000 2021-05-29 07:37:12 1622273832 951.1000 2021-05-29 07:32:12 1622273532 951.1000 2021-05-29 07:27:13 1622273233 951.2000 2021-05-29 07:22:13 1622272933 951.2000 2021-05-29 07:17:12 1622272632 951.2000 2021-05-29 07:12:13 1622272333 951.2000 2021-05-29 07:07:13 1622272033 951.1000 2021-05-29 07:02:12 1622271732 951.1000 2021-05-29 06:57:13 1622271433 951.1000 2021-05-29 06:52:12 1622271132 951.1000 2021-05-29 06:47:12 1622270832 951.2000 2021-05-29 06:42:13 1622270533 951.1000 2021-05-29 06:37:12 1622270232 951.1000 2021-05-29 06:32:12 1622269932 951.1000 2021-05-29 06:27:13 1622269633 951.0000 2021-05-29 06:22:13 1622269333 951.0000 2021-05-29 06:17:12 1622269032 950.9000 2021-05-29 06:12:12 1622268732 950.9000 2021-05-29 06:07:13 1622268433 950.9000 2021-05-29 06:02:12 1622268132 950.9000 2021-05-29 05:57:13 1622267833 950.9000 2021-05-29 05:52:12 1622267532 950.8000 2021-05-29 05:47:13 1622267233 950.7000 2021-05-29 05:42:12 1622266932 950.7000 2021-05-29 05:37:12 1622266632 950.7000 2021-05-29 05:32:12 1622266332 950.6000 2021-05-29 05:27:12 1622266032 950.6000 2021-05-29 05:22:11 1622265731 950.6000 2021-05-29 05:17:13 1622265433 950.5000 2021-05-29 05:12:12 1622265132 950.5000 2021-05-29 05:07:12 1622264832 950.4000 2021-05-29 05:02:13 1622264533 950.3000 2021-05-29 04:57:12 1622264232 950.3000 2021-05-29 04:52:12 1622263932 950.3000 2021-05-29 04:47:12 1622263632 950.3000 2021-05-29 04:42:12 1622263332 950.2000 2021-05-29 04:37:13 1622263033 950.2000 2021-05-29 04:32:11 1622262731 950.2000 2021-05-29 04:27:13 1622262433 950.2000 2021-05-29 04:22:12 1622262132 950.2000 2021-05-29 04:17:12 1622261832 950.2000 2021-05-29 04:12:13 1622261533 950.2000 2021-05-29 04:07:12 1622261232 950.2000 2021-05-29 04:02:12 1622260932 950.2000 2021-05-29 03:57:13 1622260633 950.2000 2021-05-29 03:52:13 1622260333 950.2000 2021-05-29 03:47:12 1622260032 950.2000 2021-05-29 03:42:13 1622259733 950.2000 2021-05-29 03:37:12 1622259432 950.2000 2021-05-29 03:32:12 1622259132 950.2000 2021-05-29 03:27:12 1622258832 950.2000 2021-05-29 03:22:12 1622258532 950.1000 2021-05-29 03:17:12 1622258232 950.1000 2021-05-29 03:12:12 1622257932 950.1000 2021-05-29 03:07:12 1622257632 950.1000 2021-05-29 03:02:13 1622257333 950.2000 2021-05-29 02:57:13 1622257033 950.2000 2021-05-29 02:52:12 1622256732 950.2000 2021-05-29 02:47:12 1622256432 950.2000 2021-05-29 02:42:12 1622256132 950.2000 2021-05-29 02:37:12 1622255832 950.2000 2021-05-29 02:32:12 1622255532 950.2000 2021-05-29 02:27:13 1622255233 950.2000 2021-05-29 02:22:12 1622254932 950.3000 2021-05-29 02:17:13 1622254633 950.4000 2021-05-29 02:12:13 1622254333 950.4000 2021-05-29 02:07:13 1622254033 950.3000 2021-05-29 02:02:13 1622253733 950.3000 2021-05-29 01:57:12 1622253432 950.3000 2021-05-29 01:52:13 1622253133 950.4000 2021-05-29 01:47:12 1622252832 950.3000 2021-05-29 01:42:12 1622252532 950.3000 2021-05-29 01:37:11 1622252231 950.4000 2021-05-29 01:32:12 1622251932 950.4000 2021-05-29 01:27:12 1622251632 950.3000 2021-05-29 01:22:12 1622251332 950.3000 2021-05-29 01:17:12 1622251032 950.3000 2021-05-29 01:12:12 1622250732 950.4000 2021-05-29 01:07:12 1622250432 950.3000 2021-05-29 01:02:12 1622250132 950.4000 2021-05-29 00:57:12 1622249832 950.5000 2021-05-29 00:52:13 1622249533 950.5000 2021-05-29 00:47:12 1622249232 950.4000 2021-05-29 00:42:13 1622248933 950.4000 2021-05-29 00:37:12 1622248632 950.4000 2021-05-29 00:32:13 1622248333 950.4000 2021-05-29 00:27:13 1622248033 950.4000 2021-05-29 00:22:12 1622247732 950.4000 2021-05-29 00:17:12 1622247432 950.4000 2021-05-29 00:12:12 1622247132 950.5000 2021-05-29 00:07:13 1622246833 950.5000 2021-05-29 00:02:13 1622246533 950.4000