#Date Unixtime Value #------------------------------------------------- 2021-05-28 23:57:13 1622246233 950.4000 2021-05-28 23:52:13 1622245933 950.4000 2021-05-28 23:47:12 1622245632 950.4000 2021-05-28 23:42:13 1622245333 950.4000 2021-05-28 23:37:12 1622245032 950.4000 2021-05-28 23:32:12 1622244732 950.5000 2021-05-28 23:27:11 1622244431 950.5000 2021-05-28 23:22:12 1622244132 950.5000 2021-05-28 23:17:12 1622243832 950.5000 2021-05-28 23:12:12 1622243532 950.5000 2021-05-28 23:07:12 1622243232 950.5000 2021-05-28 23:02:12 1622242932 950.5000 2021-05-28 22:57:12 1622242632 950.6000 2021-05-28 22:52:12 1622242332 950.6000 2021-05-28 22:47:12 1622242032 950.6000 2021-05-28 22:42:12 1622241732 950.7000 2021-05-28 22:37:12 1622241432 950.7000 2021-05-28 22:32:12 1622241132 950.7000 2021-05-28 22:27:12 1622240832 950.7000 2021-05-28 22:22:12 1622240532 950.6000 2021-05-28 22:17:13 1622240233 950.7000 2021-05-28 22:12:11 1622239931 950.7000 2021-05-28 22:07:12 1622239632 950.7000 2021-05-28 22:02:12 1622239332 950.7000 2021-05-28 21:57:12 1622239032 950.7000 2021-05-28 21:52:12 1622238732 950.6000 2021-05-28 21:47:13 1622238433 950.7000 2021-05-28 21:42:12 1622238132 950.7000 2021-05-28 21:37:12 1622237832 950.7000 2021-05-28 21:32:13 1622237533 950.7000 2021-05-28 21:27:13 1622237233 950.7000 2021-05-28 21:22:12 1622236932 950.7000 2021-05-28 21:17:13 1622236633 950.7000 2021-05-28 21:12:12 1622236332 950.6000 2021-05-28 21:07:13 1622236033 950.6000 2021-05-28 21:02:12 1622235732 950.6000 2021-05-28 20:57:13 1622235433 950.7000 2021-05-28 20:52:13 1622235133 950.7000 2021-05-28 20:47:13 1622234833 950.7000 2021-05-28 20:42:12 1622234532 950.6000 2021-05-28 20:37:13 1622234233 950.6000 2021-05-28 20:32:12 1622233932 950.6000 2021-05-28 20:27:12 1622233632 950.5000 2021-05-28 20:22:12 1622233332 950.5000 2021-05-28 20:17:12 1622233032 950.5000 2021-05-28 20:12:12 1622232732 950.5000 2021-05-28 20:07:13 1622232433 950.4000 2021-05-28 20:02:13 1622232133 950.4000 2021-05-28 19:57:12 1622231832 950.3000 2021-05-28 19:52:13 1622231533 950.4000 2021-05-28 19:47:12 1622231232 950.3000 2021-05-28 19:42:13 1622230933 950.2000 2021-05-28 19:37:12 1622230632 950.1000 2021-05-28 19:32:12 1622230332 950.1000 2021-05-28 19:27:12 1622230032 950.0000 2021-05-28 19:22:12 1622229732 950.0000 2021-05-28 19:17:13 1622229433 949.9000 2021-05-28 19:12:13 1622229133 949.9000 2021-05-28 19:07:12 1622228832 949.8000 2021-05-28 19:02:12 1622228532 949.8000 2021-05-28 18:57:12 1622228232 949.8000 2021-05-28 18:52:12 1622227932 949.8000 2021-05-28 18:47:12 1622227632 949.8000 2021-05-28 18:42:13 1622227333 949.8000 2021-05-28 18:37:12 1622227032 949.8000 2021-05-28 18:32:12 1622226732 949.8000 2021-05-28 18:27:12 1622226432 949.7000 2021-05-28 18:22:12 1622226132 949.7000 2021-05-28 18:17:12 1622225832 949.8000 2021-05-28 18:12:12 1622225532 949.8000 2021-05-28 18:07:12 1622225232 949.7000 2021-05-28 18:02:12 1622224932 949.7000 2021-05-28 17:57:12 1622224632 949.7000 2021-05-28 17:52:12 1622224332 949.7000 2021-05-28 17:47:12 1622224032 949.7000 2021-05-28 17:42:12 1622223732 949.7000 2021-05-28 17:37:12 1622223432 949.7000 2021-05-28 17:32:13 1622223133 949.7000 2021-05-28 17:27:12 1622222832 949.7000 2021-05-28 17:22:13 1622222533 949.7000 2021-05-28 17:17:13 1622222233 949.7000 2021-05-28 17:12:13 1622221933 949.7000 2021-05-28 17:07:12 1622221632 949.7000 2021-05-28 17:02:12 1622221332 949.7000 2021-05-28 16:57:12 1622221032 949.7000 2021-05-28 16:52:12 1622220732 949.8000 2021-05-28 16:47:12 1622220432 949.8000 2021-05-28 16:42:13 1622220133 949.8000 2021-05-28 16:37:13 1622219833 949.8000 2021-05-28 16:32:13 1622219533 949.8000 2021-05-28 16:27:12 1622219232 949.8000 2021-05-28 16:22:12 1622218932 949.8000 2021-05-28 16:17:13 1622218633 949.9000 2021-05-28 16:12:12 1622218332 949.9000 2021-05-28 16:07:12 1622218032 949.9000 2021-05-28 16:02:13 1622217733 949.9000 2021-05-28 15:57:12 1622217432 949.9000 2021-05-28 15:52:12 1622217132 949.9000 2021-05-28 15:47:12 1622216832 949.9000 2021-05-28 15:42:13 1622216533 949.9000 2021-05-28 15:37:12 1622216232 949.9000 2021-05-28 15:32:13 1622215933 949.9000 2021-05-28 15:27:12 1622215632 949.9000 2021-05-28 15:22:13 1622215333 949.9000 2021-05-28 15:17:13 1622215033 949.9000 2021-05-28 15:12:12 1622214732 949.9000 2021-05-28 15:07:12 1622214432 949.9000 2021-05-28 15:02:13 1622214133 950.0000 2021-05-28 14:57:13 1622213833 950.1000 2021-05-28 14:52:12 1622213532 950.2000 2021-05-28 14:47:12 1622213232 950.2000 2021-05-28 14:42:12 1622212932 950.2000 2021-05-28 14:37:12 1622212632 950.2000 2021-05-28 14:32:12 1622212332 950.3000 2021-05-28 14:27:12 1622212032 950.3000 2021-05-28 14:22:12 1622211732 950.2000 2021-05-28 14:17:12 1622211432 950.3000 2021-05-28 14:12:12 1622211132 950.3000 2021-05-28 14:07:12 1622210832 950.3000 2021-05-28 14:02:12 1622210532 950.3000 2021-05-28 13:57:12 1622210232 950.4000 2021-05-28 13:52:12 1622209932 950.4000 2021-05-28 13:47:11 1622209631 950.4000 2021-05-28 13:42:12 1622209332 950.4000 2021-05-28 13:37:12 1622209032 950.4000 2021-05-28 13:32:12 1622208732 950.5000 2021-05-28 13:27:13 1622208433 950.5000 2021-05-28 13:22:13 1622208133 950.5000 2021-05-28 13:17:12 1622207832 950.5000 2021-05-28 13:12:12 1622207532 950.4000 2021-05-28 13:07:12 1622207232 950.5000 2021-05-28 13:02:12 1622206932 950.5000 2021-05-28 12:57:12 1622206632 950.4000 2021-05-28 12:52:13 1622206333 950.5000 2021-05-28 12:47:12 1622206032 950.5000 2021-05-28 12:42:12 1622205732 950.5000 2021-05-28 12:37:12 1622205432 950.5000 2021-05-28 12:32:13 1622205133 950.5000 2021-05-28 12:27:13 1622204833 950.5000 2021-05-28 12:22:12 1622204532 950.5000 2021-05-28 12:17:13 1622204233 950.5000 2021-05-28 12:12:12 1622203932 950.5000 2021-05-28 12:07:12 1622203632 950.5000 2021-05-28 12:02:12 1622203332 950.5000 2021-05-28 11:57:12 1622203032 950.5000 2021-05-28 11:52:12 1622202732 950.5000 2021-05-28 11:47:12 1622202432 950.5000 2021-05-28 11:42:12 1622202132 950.5000 2021-05-28 11:37:12 1622201832 950.4000 2021-05-28 11:32:12 1622201532 950.4000 2021-05-28 11:27:12 1622201232 950.5000 2021-05-28 11:22:12 1622200932 950.5000 2021-05-28 11:17:13 1622200633 950.5000 2021-05-28 11:12:13 1622200333 950.5000 2021-05-28 11:07:13 1622200033 950.5000 2021-05-28 11:02:12 1622199732 950.5000 2021-05-28 10:57:12 1622199432 950.5000 2021-05-28 10:52:12 1622199132 950.5000 2021-05-28 10:47:13 1622198833 950.5000 2021-05-28 10:42:13 1622198533 950.6000 2021-05-28 10:37:12 1622198232 950.6000 2021-05-28 10:32:13 1622197933 950.6000 2021-05-28 10:27:12 1622197632 950.6000 2021-05-28 10:22:12 1622197332 950.6000 2021-05-28 10:17:12 1622197032 950.7000 2021-05-28 10:12:12 1622196732 950.7000 2021-05-28 10:07:12 1622196432 950.7000 2021-05-28 10:02:12 1622196132 950.7000 2021-05-28 09:57:12 1622195832 950.7000 2021-05-28 09:52:12 1622195532 950.7000 2021-05-28 09:47:13 1622195233 950.8000 2021-05-28 09:42:12 1622194932 950.8000 2021-05-28 09:37:13 1622194633 950.9000 2021-05-28 09:32:13 1622194333 950.8000 2021-05-28 09:27:12 1622194032 950.8000 2021-05-28 09:22:12 1622193732 950.8000 2021-05-28 09:17:13 1622193433 950.8000 2021-05-28 09:12:12 1622193132 950.8000 2021-05-28 09:07:13 1622192833 950.8000 2021-05-28 09:02:12 1622192532 950.8000 2021-05-28 08:57:12 1622192232 950.8000 2021-05-28 08:52:12 1622191932 950.8000 2021-05-28 08:47:12 1622191632 950.8000 2021-05-28 08:42:12 1622191332 950.8000 2021-05-28 08:37:12 1622191032 950.8000 2021-05-28 08:32:12 1622190732 950.8000 2021-05-28 08:27:12 1622190432 950.8000 2021-05-28 08:22:12 1622190132 950.9000 2021-05-28 08:17:11 1622189831 950.9000 2021-05-28 08:12:12 1622189532 950.8000 2021-05-28 08:07:12 1622189232 950.8000 2021-05-28 08:02:13 1622188933 950.8000 2021-05-28 07:57:12 1622188632 950.7000 2021-05-28 07:52:12 1622188332 950.6000 2021-05-28 07:47:12 1622188032 950.6000 2021-05-28 07:42:13 1622187733 950.6000 2021-05-28 07:37:12 1622187432 950.6000 2021-05-28 07:32:13 1622187133 950.6000 2021-05-28 07:27:13 1622186833 950.6000 2021-05-28 07:22:12 1622186532 950.6000 2021-05-28 07:17:13 1622186233 950.6000 2021-05-28 07:12:12 1622185932 950.6000 2021-05-28 07:07:12 1622185632 950.6000 2021-05-28 07:02:12 1622185332 950.6000 2021-05-28 06:57:12 1622185032 950.6000 2021-05-28 06:52:12 1622184732 950.5000 2021-05-28 06:47:13 1622184433 950.5000 2021-05-28 06:42:12 1622184132 950.4000 2021-05-28 06:37:12 1622183832 950.4000 2021-05-28 06:32:12 1622183532 950.4000 2021-05-28 06:27:13 1622183233 950.4000 2021-05-28 06:22:13 1622182933 950.5000 2021-05-28 06:17:13 1622182633 950.4000 2021-05-28 06:12:13 1622182333 950.5000 2021-05-28 06:07:12 1622182032 950.5000 2021-05-28 06:02:13 1622181733 950.5000 2021-05-28 05:57:12 1622181432 950.5000 2021-05-28 05:52:12 1622181132 950.5000 2021-05-28 05:47:13 1622180833 950.4000 2021-05-28 05:42:13 1622180533 950.4000 2021-05-28 05:37:12 1622180232 950.3000 2021-05-28 05:32:12 1622179932 950.4000 2021-05-28 05:27:12 1622179632 950.3000 2021-05-28 05:22:12 1622179332 950.3000 2021-05-28 05:17:12 1622179032 950.2000 2021-05-28 05:12:13 1622178733 950.2000 2021-05-28 05:07:12 1622178432 950.1000 2021-05-28 05:02:12 1622178132 950.1000 2021-05-28 04:57:12 1622177832 950.1000 2021-05-28 04:52:13 1622177533 950.0000 2021-05-28 04:47:12 1622177232 950.0000 2021-05-28 04:42:13 1622176933 950.0000 2021-05-28 04:37:12 1622176632 949.9000 2021-05-28 04:32:12 1622176332 950.0000 2021-05-28 04:27:11 1622176031 949.9000 2021-05-28 04:22:12 1622175732 949.9000 2021-05-28 04:17:12 1622175432 949.9000 2021-05-28 04:12:12 1622175132 949.9000 2021-05-28 04:07:12 1622174832 949.8000 2021-05-28 04:02:13 1622174533 949.8000 2021-05-28 03:57:12 1622174232 949.8000 2021-05-28 03:52:13 1622173933 949.7000 2021-05-28 03:47:12 1622173632 949.8000 2021-05-28 03:42:11 1622173331 949.7000 2021-05-28 03:37:13 1622173033 949.7000 2021-05-28 03:32:13 1622172733 949.7000 2021-05-28 03:27:11 1622172431 949.7000 2021-05-28 03:22:12 1622172132 949.6000 2021-05-28 03:17:13 1622171833 949.6000 2021-05-28 03:12:12 1622171532 949.6000 2021-05-28 03:07:11 1622171231 949.6000 2021-05-28 03:02:12 1622170932 949.6000 2021-05-28 02:57:13 1622170633 949.6000 2021-05-28 02:52:12 1622170332 949.5000 2021-05-28 02:47:13 1622170033 949.5000 2021-05-28 02:42:11 1622169731 949.5000 2021-05-28 02:37:12 1622169432 949.5000 2021-05-28 02:32:13 1622169133 949.5000 2021-05-28 02:27:12 1622168832 949.5000 2021-05-28 02:22:13 1622168533 949.5000 2021-05-28 02:17:12 1622168232 949.5000 2021-05-28 02:12:12 1622167932 949.5000 2021-05-28 02:07:12 1622167632 949.5000 2021-05-28 02:02:13 1622167333 949.5000 2021-05-28 01:57:12 1622167032 949.5000 2021-05-28 01:52:13 1622166733 949.5000 2021-05-28 01:47:12 1622166432 949.5000 2021-05-28 01:42:13 1622166133 949.5000 2021-05-28 01:37:12 1622165832 949.5000 2021-05-28 01:32:13 1622165533 949.5000 2021-05-28 01:27:12 1622165232 949.5000 2021-05-28 01:22:13 1622164933 949.5000 2021-05-28 01:17:12 1622164632 949.5000 2021-05-28 01:12:13 1622164333 949.5000 2021-05-28 01:07:13 1622164033 949.5000 2021-05-28 01:02:12 1622163732 949.5000 2021-05-28 00:57:12 1622163432 949.5000 2021-05-28 00:52:13 1622163133 949.5000 2021-05-28 00:47:12 1622162832 949.5000 2021-05-28 00:42:12 1622162532 949.5000 2021-05-28 00:37:12 1622162232 949.5000 2021-05-28 00:32:13 1622161933 949.5000 2021-05-28 00:27:12 1622161632 949.5000 2021-05-28 00:22:12 1622161332 949.5000 2021-05-28 00:17:13 1622161033 949.5000 2021-05-28 00:12:12 1622160732 949.6000 2021-05-28 00:07:12 1622160432 949.5000 2021-05-28 00:02:12 1622160132 949.6000