#Date Unixtime Value #------------------------------------------------- 2021-05-27 23:57:13 1622159833 949.6000 2021-05-27 23:52:12 1622159532 949.6000 2021-05-27 23:47:12 1622159232 949.6000 2021-05-27 23:42:12 1622158932 949.7000 2021-05-27 23:37:13 1622158633 949.7000 2021-05-27 23:32:12 1622158332 949.6000 2021-05-27 23:27:12 1622158032 949.6000 2021-05-27 23:22:11 1622157731 949.7000 2021-05-27 23:17:12 1622157432 949.6000 2021-05-27 23:12:12 1622157132 949.6000 2021-05-27 23:07:12 1622156832 949.6000 2021-05-27 23:02:12 1622156532 949.6000 2021-05-27 22:57:13 1622156233 949.7000 2021-05-27 22:52:12 1622155932 949.6000 2021-05-27 22:47:12 1622155632 949.6000 2021-05-27 22:42:12 1622155332 949.6000 2021-05-27 22:37:12 1622155032 949.7000 2021-05-27 22:32:13 1622154733 949.6000 2021-05-27 22:27:12 1622154432 949.6000 2021-05-27 22:22:12 1622154132 949.6000 2021-05-27 22:17:12 1622153832 949.6000 2021-05-27 22:12:12 1622153532 949.6000 2021-05-27 22:07:12 1622153232 949.6000 2021-05-27 22:02:12 1622152932 949.6000 2021-05-27 21:57:12 1622152632 949.6000 2021-05-27 21:52:12 1622152332 949.6000 2021-05-27 21:47:11 1622152031 949.6000 2021-05-27 21:42:13 1622151733 949.6000 2021-05-27 21:37:12 1622151432 949.5000 2021-05-27 21:32:12 1622151132 949.5000 2021-05-27 21:27:12 1622150832 949.5000 2021-05-27 21:22:12 1622150532 949.5000 2021-05-27 21:17:12 1622150232 949.5000 2021-05-27 21:12:13 1622149933 949.5000 2021-05-27 21:07:13 1622149633 949.5000 2021-05-27 21:02:12 1622149332 949.5000 2021-05-27 20:57:12 1622149032 949.4000 2021-05-27 20:52:11 1622148731 949.4000 2021-05-27 20:47:12 1622148432 949.3000 2021-05-27 20:42:11 1622148131 949.3000 2021-05-27 20:37:13 1622147833 949.3000 2021-05-27 20:32:12 1622147532 949.2000 2021-05-27 20:27:12 1622147232 949.2000 2021-05-27 20:22:12 1622146932 949.1000 2021-05-27 20:17:13 1622146633 949.0000 2021-05-27 20:12:12 1622146332 949.0000 2021-05-27 20:07:12 1622146032 949.0000 2021-05-27 20:02:13 1622145733 949.0000 2021-05-27 19:57:12 1622145432 948.9000 2021-05-27 19:52:12 1622145132 948.9000 2021-05-27 19:47:12 1622144832 948.9000 2021-05-27 19:42:12 1622144532 948.8000 2021-05-27 19:37:13 1622144233 948.8000 2021-05-27 19:32:13 1622143933 948.7000 2021-05-27 19:27:12 1622143632 948.6000 2021-05-27 19:22:13 1622143333 948.6000 2021-05-27 19:17:12 1622143032 948.5000 2021-05-27 19:12:12 1622142732 948.4000 2021-05-27 19:07:13 1622142433 948.3000 2021-05-27 19:02:12 1622142132 948.2000 2021-05-27 18:57:13 1622141833 948.2000 2021-05-27 18:52:12 1622141532 948.2000 2021-05-27 18:47:12 1622141232 948.1000 2021-05-27 18:42:12 1622140932 948.0000 2021-05-27 18:37:12 1622140632 948.0000 2021-05-27 18:32:13 1622140333 947.9000 2021-05-27 18:27:12 1622140032 947.9000 2021-05-27 18:22:13 1622139733 947.9000 2021-05-27 18:17:13 1622139433 947.9000 2021-05-27 18:12:13 1622139133 947.9000 2021-05-27 18:07:12 1622138832 947.8000 2021-05-27 18:02:12 1622138532 947.8000 2021-05-27 17:57:13 1622138233 947.8000 2021-05-27 17:52:12 1622137932 947.8000 2021-05-27 17:47:12 1622137632 947.8000 2021-05-27 17:42:13 1622137333 947.7000 2021-05-27 17:37:12 1622137032 947.6000 2021-05-27 17:32:12 1622136732 947.5000 2021-05-27 17:27:12 1622136432 947.6000 2021-05-27 17:22:12 1622136132 947.4000 2021-05-27 17:17:11 1622135831 947.4000 2021-05-27 17:12:12 1622135532 947.3000 2021-05-27 17:07:12 1622135232 947.3000 2021-05-27 17:02:12 1622134932 947.2000 2021-05-27 16:57:12 1622134632 947.2000 2021-05-27 16:52:13 1622134333 947.2000 2021-05-27 16:47:13 1622134033 947.2000 2021-05-27 16:42:12 1622133732 947.1000 2021-05-27 16:37:13 1622133433 947.1000 2021-05-27 16:32:12 1622133132 947.1000 2021-05-27 16:27:12 1622132832 947.0000 2021-05-27 16:22:12 1622132532 947.1000 2021-05-27 16:17:12 1622132232 947.0000 2021-05-27 16:12:12 1622131932 947.0000 2021-05-27 16:07:12 1622131632 947.0000 2021-05-27 16:02:12 1622131332 947.0000 2021-05-27 15:57:13 1622131033 947.0000 2021-05-27 15:52:11 1622130731 947.0000 2021-05-27 15:47:12 1622130432 947.0000 2021-05-27 15:42:12 1622130132 947.0000 2021-05-27 15:37:12 1622129832 947.0000 2021-05-27 15:32:13 1622129533 947.0000 2021-05-27 15:27:12 1622129232 947.0000 2021-05-27 15:22:13 1622128933 947.0000 2021-05-27 15:17:13 1622128633 947.0000 2021-05-27 15:12:12 1622128332 947.1000 2021-05-27 15:07:13 1622128033 947.0000 2021-05-27 15:02:12 1622127732 947.0000 2021-05-27 14:57:13 1622127433 947.0000 2021-05-27 14:52:12 1622127132 947.0000 2021-05-27 14:47:13 1622126833 947.0000 2021-05-27 14:42:12 1622126532 947.0000 2021-05-27 14:37:12 1622126232 946.9000 2021-05-27 14:32:13 1622125933 946.9000 2021-05-27 14:27:12 1622125632 946.9000 2021-05-27 14:22:13 1622125333 946.9000 2021-05-27 14:17:12 1622125032 946.9000 2021-05-27 14:12:12 1622124732 946.9000 2021-05-27 14:07:12 1622124432 947.0000 2021-05-27 14:02:12 1622124132 946.9000 2021-05-27 13:57:13 1622123833 946.9000 2021-05-27 13:52:11 1622123531 946.9000 2021-05-27 13:47:13 1622123233 947.0000 2021-05-27 13:42:13 1622122933 946.9000 2021-05-27 13:37:12 1622122632 946.9000 2021-05-27 13:32:13 1622122333 946.9000 2021-05-27 13:27:12 1622122032 946.9000 2021-05-27 13:22:12 1622121732 946.9000 2021-05-27 13:17:13 1622121433 947.0000 2021-05-27 13:12:13 1622121133 947.0000 2021-05-27 13:07:13 1622120833 947.0000 2021-05-27 13:02:12 1622120532 947.0000 2021-05-27 12:57:13 1622120233 946.9000 2021-05-27 12:52:12 1622119932 946.9000 2021-05-27 12:47:12 1622119632 946.9000 2021-05-27 12:42:12 1622119332 946.8000 2021-05-27 12:37:12 1622119032 946.8000 2021-05-27 12:32:12 1622118732 946.8000 2021-05-27 12:27:12 1622118432 946.7000 2021-05-27 12:22:12 1622118132 946.7000 2021-05-27 12:17:12 1622117832 946.7000 2021-05-27 12:12:13 1622117533 946.6000 2021-05-27 12:07:12 1622117232 946.6000 2021-05-27 12:02:12 1622116932 946.7000 2021-05-27 11:57:12 1622116632 946.7000 2021-05-27 11:52:13 1622116333 946.8000 2021-05-27 11:47:13 1622116033 946.8000 2021-05-27 11:42:13 1622115733 946.9000 2021-05-27 11:37:13 1622115433 947.0000 2021-05-27 11:32:13 1622115133 947.0000 2021-05-27 11:27:12 1622114832 947.0000 2021-05-27 11:22:12 1622114532 947.1000 2021-05-27 11:17:13 1622114233 947.2000 2021-05-27 11:12:12 1622113932 947.1000 2021-05-27 11:07:13 1622113633 947.0000 2021-05-27 11:02:12 1622113332 947.0000 2021-05-27 10:57:12 1622113032 946.9000 2021-05-27 10:52:12 1622112732 947.0000 2021-05-27 10:47:12 1622112432 947.1000 2021-05-27 10:42:12 1622112132 947.1000 2021-05-27 10:37:13 1622111833 947.0000 2021-05-27 10:32:12 1622111532 947.1000 2021-05-27 10:27:12 1622111232 947.1000 2021-05-27 10:22:12 1622110932 947.1000 2021-05-27 10:17:12 1622110632 947.2000 2021-05-27 10:12:12 1622110332 947.1000 2021-05-27 10:07:12 1622110032 947.1000 2021-05-27 10:02:13 1622109733 947.1000 2021-05-27 09:57:13 1622109433 947.2000 2021-05-27 09:52:12 1622109132 947.1000 2021-05-27 09:47:13 1622108833 947.1000 2021-05-27 09:42:13 1622108533 947.1000 2021-05-27 09:37:12 1622108232 947.0000 2021-05-27 09:32:13 1622107933 947.0000 2021-05-27 09:27:13 1622107633 947.0000 2021-05-27 09:22:12 1622107332 947.0000 2021-05-27 09:17:12 1622107032 946.9000 2021-05-27 09:12:12 1622106732 946.9000 2021-05-27 09:07:12 1622106432 946.9000 2021-05-27 09:02:13 1622106133 946.9000 2021-05-27 08:57:13 1622105833 946.9000 2021-05-27 08:52:12 1622105532 946.9000 2021-05-27 08:47:12 1622105232 946.9000 2021-05-27 08:42:13 1622104933 946.9000 2021-05-27 08:37:12 1622104632 946.9000 2021-05-27 08:32:12 1622104332 946.8000 2021-05-27 08:27:13 1622104033 946.9000 2021-05-27 08:22:13 1622103733 946.8000 2021-05-27 08:17:12 1622103432 946.8000 2021-05-27 08:12:13 1622103133 946.8000 2021-05-27 08:07:13 1622102833 946.8000 2021-05-27 08:02:13 1622102533 946.9000 2021-05-27 07:57:12 1622102232 946.9000 2021-05-27 07:52:12 1622101932 946.8000 2021-05-27 07:47:12 1622101632 946.8000 2021-05-27 07:42:12 1622101332 946.8000 2021-05-27 07:37:12 1622101032 946.7000 2021-05-27 07:32:12 1622100732 946.8000 2021-05-27 07:27:13 1622100433 946.8000 2021-05-27 07:22:12 1622100132 946.8000 2021-05-27 07:17:13 1622099833 946.7000 2021-05-27 07:12:13 1622099533 946.7000 2021-05-27 07:07:12 1622099232 946.7000 2021-05-27 07:02:12 1622098932 946.7000 2021-05-27 06:57:11 1622098631 946.6000 2021-05-27 06:52:13 1622098333 946.6000 2021-05-27 06:47:13 1622098033 946.6000 2021-05-27 06:42:12 1622097732 946.6000 2021-05-27 06:37:13 1622097433 946.5000 2021-05-27 06:32:12 1622097132 946.5000 2021-05-27 06:27:12 1622096832 946.5000 2021-05-27 06:22:12 1622096532 946.5000 2021-05-27 06:17:13 1622096233 946.4000 2021-05-27 06:12:12 1622095932 946.4000 2021-05-27 06:07:12 1622095632 946.4000 2021-05-27 06:02:12 1622095332 946.4000 2021-05-27 05:57:13 1622095033 946.4000 2021-05-27 05:52:12 1622094732 946.4000 2021-05-27 05:47:13 1622094433 946.4000 2021-05-27 05:42:13 1622094133 946.4000 2021-05-27 05:37:12 1622093832 946.4000 2021-05-27 05:32:12 1622093532 946.4000 2021-05-27 05:27:13 1622093233 946.3000 2021-05-27 05:22:13 1622092933 946.3000 2021-05-27 05:17:12 1622092632 946.2000 2021-05-27 05:12:12 1622092332 946.3000 2021-05-27 05:07:12 1622092032 946.3000 2021-05-27 05:02:13 1622091733 946.3000 2021-05-27 04:57:13 1622091433 946.2000 2021-05-27 04:52:12 1622091132 946.2000 2021-05-27 04:47:12 1622090832 946.2000 2021-05-27 04:42:13 1622090533 946.2000 2021-05-27 04:37:12 1622090232 946.1000 2021-05-27 04:32:13 1622089933 946.1000 2021-05-27 04:27:12 1622089632 946.1000 2021-05-27 04:22:12 1622089332 946.0000 2021-05-27 04:17:12 1622089032 946.0000 2021-05-27 04:12:11 1622088731 945.9000 2021-05-27 04:07:12 1622088432 945.9000 2021-05-27 04:02:12 1622088132 945.9000 2021-05-27 03:57:12 1622087832 945.8000 2021-05-27 03:52:12 1622087532 945.9000 2021-05-27 03:47:13 1622087233 945.9000 2021-05-27 03:42:12 1622086932 945.9000 2021-05-27 03:37:12 1622086632 945.8000 2021-05-27 03:32:13 1622086333 945.8000 2021-05-27 03:27:13 1622086033 945.7000 2021-05-27 03:22:12 1622085732 945.8000 2021-05-27 03:17:12 1622085432 945.8000 2021-05-27 03:12:12 1622085132 945.8000 2021-05-27 03:07:12 1622084832 945.8000 2021-05-27 03:02:13 1622084533 945.7000 2021-05-27 02:57:12 1622084232 945.7000 2021-05-27 02:52:12 1622083932 945.7000 2021-05-27 02:47:12 1622083632 945.7000 2021-05-27 02:42:12 1622083332 945.6000 2021-05-27 02:37:13 1622083033 945.6000 2021-05-27 02:32:13 1622082733 945.6000 2021-05-27 02:27:12 1622082432 945.6000 2021-05-27 02:22:12 1622082132 945.7000 2021-05-27 02:17:13 1622081833 945.6000 2021-05-27 02:12:13 1622081533 945.5000 2021-05-27 02:07:13 1622081233 945.4000 2021-05-27 02:02:12 1622080932 945.4000 2021-05-27 01:57:12 1622080632 945.4000 2021-05-27 01:52:12 1622080332 945.5000 2021-05-27 01:47:12 1622080032 945.3000 2021-05-27 01:42:12 1622079732 945.6000 2021-05-27 01:37:12 1622079432 945.5000 2021-05-27 01:32:11 1622079131 945.4000 2021-05-27 01:27:13 1622078833 945.6000 2021-05-27 01:22:12 1622078532 945.4000 2021-05-27 01:17:13 1622078233 945.5000 2021-05-27 01:12:13 1622077933 945.4000 2021-05-27 01:07:12 1622077632 945.4000 2021-05-27 01:02:13 1622077333 945.5000 2021-05-27 00:57:12 1622077032 945.6000 2021-05-27 00:52:12 1622076732 945.6000 2021-05-27 00:47:13 1622076433 945.5000 2021-05-27 00:42:12 1622076132 945.4000 2021-05-27 00:37:12 1622075832 945.4000 2021-05-27 00:32:12 1622075532 945.3000 2021-05-27 00:27:12 1622075232 945.4000 2021-05-27 00:22:12 1622074932 945.4000 2021-05-27 00:17:13 1622074633 945.3000 2021-05-27 00:12:12 1622074332 945.3000 2021-05-27 00:07:13 1622074033 945.3000 2021-05-27 00:02:12 1622073732 945.2000