#Date Unixtime Value #------------------------------------------------- 2021-05-30 23:59:52 1622419192 1.4093 2021-05-30 23:58:52 1622419132 1.4099 2021-05-30 23:57:52 1622419072 1.4237 2021-05-30 23:56:52 1622419012 1.4097 2021-05-30 23:55:52 1622418952 1.4114 2021-05-30 23:54:52 1622418892 1.3927 2021-05-30 23:53:52 1622418832 1.4150 2021-05-30 23:52:52 1622418772 1.4201 2021-05-30 23:51:52 1622418712 1.3911 2021-05-30 23:50:52 1622418652 1.4061 2021-05-30 23:49:53 1622418593 1.3979 2021-05-30 23:48:52 1622418532 1.4171 2021-05-30 23:47:52 1622418472 1.3997 2021-05-30 23:46:52 1622418412 1.4020 2021-05-30 23:45:52 1622418352 1.4409 2021-05-30 23:44:52 1622418292 1.3935 2021-05-30 23:43:52 1622418232 1.3886 2021-05-30 23:42:52 1622418172 1.3923 2021-05-30 23:41:52 1622418112 1.3866 2021-05-30 23:40:52 1622418052 1.4087 2021-05-30 23:39:52 1622417992 1.4238 2021-05-30 23:38:52 1622417932 1.4446 2021-05-30 23:37:52 1622417872 1.4939 2021-05-30 23:36:52 1622417812 1.4635 2021-05-30 23:35:52 1622417752 1.4196 2021-05-30 23:34:52 1622417692 1.4129 2021-05-30 23:33:52 1622417632 1.4373 2021-05-30 23:32:52 1622417572 1.4445 2021-05-30 23:31:52 1622417512 1.4335 2021-05-30 23:30:52 1622417452 1.4382 2021-05-30 23:29:52 1622417392 1.4424 2021-05-30 23:28:52 1622417332 1.4645 2021-05-30 23:27:52 1622417272 1.4058 2021-05-30 23:26:52 1622417212 1.4206 2021-05-30 23:25:52 1622417152 1.4144 2021-05-30 23:24:52 1622417092 1.4332 2021-05-30 23:23:52 1622417032 1.4409 2021-05-30 23:22:52 1622416972 1.4227 2021-05-30 23:21:52 1622416912 1.4537 2021-05-30 23:20:52 1622416852 1.4643 2021-05-30 23:19:52 1622416792 1.4641 2021-05-30 23:18:52 1622416732 1.4492 2021-05-30 23:17:52 1622416672 1.4678 2021-05-30 23:16:52 1622416612 1.4788 2021-05-30 23:15:52 1622416552 1.5017 2021-05-30 23:14:52 1622416492 1.4555 2021-05-30 23:13:52 1622416432 1.4512 2021-05-30 23:12:52 1622416372 1.4378 2021-05-30 23:11:52 1622416312 1.4489 2021-05-30 23:10:52 1622416252 1.4426 2021-05-30 23:09:52 1622416192 1.4479 2021-05-30 23:08:52 1622416132 1.4305 2021-05-30 23:07:52 1622416072 1.4383 2021-05-30 23:06:52 1622416012 1.4145 2021-05-30 23:05:52 1622415952 1.3642 2021-05-30 23:04:52 1622415892 1.3933 2021-05-30 23:03:52 1622415832 1.4045 2021-05-30 23:02:52 1622415772 1.3948 2021-05-30 23:01:52 1622415712 1.4075 2021-05-30 23:00:52 1622415652 1.4871 2021-05-30 22:59:52 1622415592 1.4693 2021-05-30 22:58:52 1622415532 1.4371 2021-05-30 22:57:52 1622415472 1.4382 2021-05-30 22:56:52 1622415412 1.4043 2021-05-30 22:55:52 1622415352 1.4267 2021-05-30 22:54:52 1622415292 1.4534 2021-05-30 22:53:52 1622415232 1.4111 2021-05-30 22:52:52 1622415172 1.4126 2021-05-30 22:51:52 1622415112 1.4139 2021-05-30 22:50:52 1622415052 1.3984 2021-05-30 22:49:52 1622414992 1.4230 2021-05-30 22:48:53 1622414933 1.4143 2021-05-30 22:47:52 1622414872 1.4375 2021-05-30 22:46:52 1622414812 1.3993 2021-05-30 22:45:52 1622414752 1.3997 2021-05-30 22:44:52 1622414692 1.4295 2021-05-30 22:43:52 1622414632 1.4281 2021-05-30 22:42:52 1622414572 1.4076 2021-05-30 22:41:52 1622414512 1.3961 2021-05-30 22:40:52 1622414452 1.4137 2021-05-30 22:39:52 1622414392 1.4254 2021-05-30 22:38:52 1622414332 1.4108 2021-05-30 22:37:52 1622414272 1.3893 2021-05-30 22:36:52 1622414212 1.4010 2021-05-30 22:35:52 1622414152 1.4311 2021-05-30 22:34:52 1622414092 1.4207 2021-05-30 22:33:52 1622414032 1.3900 2021-05-30 22:32:52 1622413972 1.4110 2021-05-30 22:31:52 1622413912 1.4299 2021-05-30 22:30:52 1622413852 1.3988 2021-05-30 22:29:52 1622413792 1.3888 2021-05-30 22:28:52 1622413732 1.4184 2021-05-30 22:27:52 1622413672 1.4187 2021-05-30 22:26:52 1622413612 1.3898 2021-05-30 22:25:52 1622413552 1.3854 2021-05-30 22:24:52 1622413492 1.4108 2021-05-30 22:23:52 1622413432 1.4142 2021-05-30 22:22:52 1622413372 1.3987 2021-05-30 22:21:52 1622413312 1.3796 2021-05-30 22:20:52 1622413252 1.4277 2021-05-30 22:19:52 1622413192 1.4062 2021-05-30 22:18:52 1622413132 1.3801 2021-05-30 22:17:52 1622413072 1.3740 2021-05-30 22:16:52 1622413012 1.3892 2021-05-30 22:15:52 1622412952 1.3784 2021-05-30 22:14:52 1622412892 1.4071 2021-05-30 22:13:52 1622412832 1.3712 2021-05-30 22:12:52 1622412772 1.4136 2021-05-30 22:11:52 1622412712 1.4211 2021-05-30 22:10:52 1622412652 1.4280 2021-05-30 22:09:52 1622412592 1.4098 2021-05-30 22:08:52 1622412532 1.4112 2021-05-30 22:07:52 1622412472 1.4231 2021-05-30 22:06:52 1622412412 1.4299 2021-05-30 22:05:52 1622412352 1.4157 2021-05-30 22:04:52 1622412292 1.4044 2021-05-30 22:03:52 1622412232 1.4268 2021-05-30 22:02:52 1622412172 1.4299 2021-05-30 22:01:52 1622412112 1.4130 2021-05-30 22:00:52 1622412052 1.4310 2021-05-30 21:59:52 1622411992 1.4137 2021-05-30 21:58:52 1622411932 1.4028 2021-05-30 21:57:52 1622411872 1.4122 2021-05-30 21:56:52 1622411812 1.3907 2021-05-30 21:55:52 1622411752 1.4170 2021-05-30 21:54:52 1622411692 1.4338 2021-05-30 21:53:52 1622411632 1.4444 2021-05-30 21:52:52 1622411572 1.4264 2021-05-30 21:51:52 1622411512 1.4219 2021-05-30 21:50:52 1622411452 1.3831 2021-05-30 21:49:52 1622411392 1.4207 2021-05-30 21:48:52 1622411332 1.4037 2021-05-30 21:47:52 1622411272 1.4010 2021-05-30 21:46:52 1622411212 1.4194 2021-05-30 21:45:52 1622411152 1.4214 2021-05-30 21:44:52 1622411092 1.4149 2021-05-30 21:43:52 1622411032 1.4147 2021-05-30 21:42:52 1622410972 1.4080 2021-05-30 21:41:52 1622410912 1.3908 2021-05-30 21:40:52 1622410852 1.3828 2021-05-30 21:39:52 1622410792 1.3636 2021-05-30 21:38:52 1622410732 1.3918 2021-05-30 21:37:52 1622410672 1.3818 2021-05-30 21:36:52 1622410612 1.4106 2021-05-30 21:35:52 1622410552 1.4285 2021-05-30 21:34:52 1622410492 1.4665 2021-05-30 21:33:52 1622410432 1.4361 2021-05-30 21:32:52 1622410372 1.4253 2021-05-30 21:31:52 1622410312 1.3430 2021-05-30 21:30:52 1622410252 1.3564 2021-05-30 21:29:52 1622410192 1.3699 2021-05-30 21:28:52 1622410132 1.3540 2021-05-30 21:27:52 1622410072 1.3700 2021-05-30 21:26:52 1622410012 1.3893 2021-05-30 21:25:52 1622409952 1.4112 2021-05-30 21:24:52 1622409892 1.3979 2021-05-30 21:23:52 1622409832 1.4279 2021-05-30 21:22:52 1622409772 1.4496 2021-05-30 21:21:52 1622409712 1.3599 2021-05-30 21:20:52 1622409652 1.3231 2021-05-30 21:19:52 1622409592 1.3472 2021-05-30 21:18:52 1622409532 1.3441 2021-05-30 21:17:52 1622409472 1.3181 2021-05-30 21:16:52 1622409412 1.3651 2021-05-30 21:15:52 1622409352 1.4575 2021-05-30 21:14:52 1622409292 1.4100 2021-05-30 21:13:52 1622409232 1.4345 2021-05-30 21:12:52 1622409172 1.4377 2021-05-30 21:11:52 1622409112 1.4110 2021-05-30 21:10:52 1622409052 1.3736 2021-05-30 21:09:52 1622408992 1.3875 2021-05-30 21:08:52 1622408932 1.4333 2021-05-30 21:07:52 1622408872 1.4134 2021-05-30 21:06:52 1622408812 1.3840 2021-05-30 21:05:52 1622408752 1.4028 2021-05-30 21:04:52 1622408692 1.4012 2021-05-30 21:03:52 1622408632 1.3995 2021-05-30 21:02:52 1622408572 1.3786 2021-05-30 21:01:52 1622408512 1.3885 2021-05-30 21:00:52 1622408452 1.4020 2021-05-30 20:59:52 1622408392 1.4080 2021-05-30 20:58:52 1622408332 1.4320 2021-05-30 20:57:52 1622408272 1.3999 2021-05-30 20:56:52 1622408212 1.4023 2021-05-30 20:55:52 1622408152 1.3991 2021-05-30 20:54:52 1622408092 1.4198 2021-05-30 20:53:52 1622408032 1.4193 2021-05-30 20:52:52 1622407972 1.4066 2021-05-30 20:51:52 1622407912 1.4143 2021-05-30 20:50:52 1622407852 1.4360 2021-05-30 20:49:52 1622407792 1.3975 2021-05-30 20:48:52 1622407732 1.4161 2021-05-30 20:47:52 1622407672 1.4090 2021-05-30 20:46:52 1622407612 1.3987 2021-05-30 20:45:52 1622407552 1.3973 2021-05-30 20:44:52 1622407492 1.4232 2021-05-30 20:43:52 1622407432 1.4237 2021-05-30 20:42:52 1622407372 1.4096 2021-05-30 20:41:52 1622407312 1.3926 2021-05-30 20:40:52 1622407252 1.4024 2021-05-30 20:39:52 1622407192 1.4148 2021-05-30 20:38:52 1622407132 1.4199 2021-05-30 20:37:52 1622407072 1.4087 2021-05-30 20:36:52 1622407012 1.4279 2021-05-30 20:35:52 1622406952 1.4067 2021-05-30 20:34:52 1622406892 1.4087 2021-05-30 20:33:52 1622406832 1.4235 2021-05-30 20:32:52 1622406772 1.4097 2021-05-30 20:31:52 1622406712 1.4035 2021-05-30 20:30:52 1622406652 1.3804 2021-05-30 20:29:52 1622406592 1.3875 2021-05-30 20:28:52 1622406532 1.4099 2021-05-30 20:27:52 1622406472 1.3602 2021-05-30 20:26:52 1622406412 1.4070 2021-05-30 20:25:52 1622406352 1.4102 2021-05-30 20:24:52 1622406292 1.4085 2021-05-30 20:23:52 1622406232 1.4155 2021-05-30 20:22:53 1622406173 1.4002 2021-05-30 20:21:52 1622406112 1.3872 2021-05-30 20:20:52 1622406052 1.4084 2021-05-30 20:19:52 1622405992 1.3707 2021-05-30 20:18:52 1622405932 1.3900 2021-05-30 20:17:52 1622405872 1.3908 2021-05-30 20:16:52 1622405812 1.3860 2021-05-30 20:15:52 1622405752 1.4245 2021-05-30 20:14:52 1622405692 1.4169 2021-05-30 20:13:52 1622405632 1.4242 2021-05-30 20:12:52 1622405572 1.4232 2021-05-30 20:11:52 1622405512 1.4129 2021-05-30 20:10:52 1622405452 1.3889 2021-05-30 20:09:52 1622405392 1.3753 2021-05-30 20:08:52 1622405332 1.4158 2021-05-30 20:07:52 1622405272 1.4036 2021-05-30 20:06:52 1622405212 1.4208 2021-05-30 20:05:52 1622405152 1.4311 2021-05-30 20:04:52 1622405092 1.4240 2021-05-30 20:03:52 1622405032 1.4146 2021-05-30 20:02:52 1622404972 1.4110 2021-05-30 20:01:52 1622404912 1.4214 2021-05-30 20:00:52 1622404852 1.4131 2021-05-30 19:59:52 1622404792 1.4358 2021-05-30 19:58:52 1622404732 1.4099 2021-05-30 19:57:52 1622404672 1.4379 2021-05-30 19:56:52 1622404612 1.4129 2021-05-30 19:55:52 1622404552 1.4164 2021-05-30 19:54:52 1622404492 1.4357 2021-05-30 19:53:52 1622404432 1.3979 2021-05-30 19:52:52 1622404372 1.4064 2021-05-30 19:51:52 1622404312 1.4387 2021-05-30 19:50:52 1622404252 1.4183 2021-05-30 19:49:52 1622404192 1.4347 2021-05-30 19:48:52 1622404132 1.4294 2021-05-30 19:47:52 1622404072 1.4264 2021-05-30 19:46:52 1622404012 1.4210 2021-05-30 19:45:52 1622403952 1.4321 2021-05-30 19:44:52 1622403892 1.4157 2021-05-30 19:43:52 1622403832 1.4152 2021-05-30 19:42:52 1622403772 1.4171 2021-05-30 19:41:52 1622403712 1.4312 2021-05-30 19:40:52 1622403652 1.4234 2021-05-30 19:39:52 1622403592 1.4038 2021-05-30 19:38:52 1622403532 1.4297 2021-05-30 19:37:52 1622403472 1.4298 2021-05-30 19:36:52 1622403412 1.4093 2021-05-30 19:35:52 1622403352 1.4432 2021-05-30 19:34:52 1622403292 1.4433 2021-05-30 19:33:52 1622403232 1.4382 2021-05-30 19:32:52 1622403172 1.4197 2021-05-30 19:31:52 1622403112 1.4193 2021-05-30 19:30:52 1622403052 1.4066 2021-05-30 19:29:52 1622402992 1.4299 2021-05-30 19:28:52 1622402932 1.4209 2021-05-30 19:27:52 1622402872 1.4339 2021-05-30 19:26:52 1622402812 1.4335 2021-05-30 19:25:52 1622402752 1.4395 2021-05-30 19:24:52 1622402692 1.4055 2021-05-30 19:23:52 1622402632 1.4218 2021-05-30 19:22:52 1622402572 1.4173 2021-05-30 19:21:52 1622402512 1.4233 2021-05-30 19:20:52 1622402452 1.4254 2021-05-30 19:19:52 1622402392 1.3894 2021-05-30 19:18:52 1622402332 1.3902 2021-05-30 19:17:52 1622402272 1.4112 2021-05-30 19:16:52 1622402212 1.4173 2021-05-30 19:15:52 1622402152 1.3897 2021-05-30 19:14:52 1622402092 1.4135 2021-05-30 19:13:52 1622402032 1.4185 2021-05-30 19:12:52 1622401972 1.4402 2021-05-30 19:11:52 1622401912 1.4004 2021-05-30 19:10:52 1622401852 1.4232 2021-05-30 19:09:52 1622401792 1.3890 2021-05-30 19:08:52 1622401732 1.4463 2021-05-30 19:07:52 1622401672 1.4046 2021-05-30 19:06:52 1622401612 1.4194 2021-05-30 19:05:52 1622401552 1.3931 2021-05-30 19:04:52 1622401492 1.4094 2021-05-30 19:03:52 1622401432 1.4142 2021-05-30 19:02:52 1622401372 1.4175 2021-05-30 19:01:52 1622401312 1.4097 2021-05-30 19:00:52 1622401252 1.3965 2021-05-30 18:59:52 1622401192 1.4127 2021-05-30 18:58:52 1622401132 1.3896 2021-05-30 18:57:52 1622401072 1.3995 2021-05-30 18:56:52 1622401012 1.4235 2021-05-30 18:55:52 1622400952 1.4186 2021-05-30 18:54:52 1622400892 1.4324 2021-05-30 18:53:52 1622400832 1.4148 2021-05-30 18:52:52 1622400772 1.4363 2021-05-30 18:51:52 1622400712 1.4101 2021-05-30 18:50:52 1622400652 1.3710 2021-05-30 18:49:52 1622400592 1.4475 2021-05-30 18:48:52 1622400532 1.4079 2021-05-30 18:47:52 1622400472 1.4259 2021-05-30 18:46:52 1622400412 1.4099 2021-05-30 18:45:52 1622400352 1.3975 2021-05-30 18:44:52 1622400292 1.4432 2021-05-30 18:43:52 1622400232 1.4066 2021-05-30 18:42:52 1622400172 1.3866 2021-05-30 18:41:52 1622400112 1.4288 2021-05-30 18:40:52 1622400052 1.4095 2021-05-30 18:39:52 1622399992 1.4227 2021-05-30 18:38:52 1622399932 1.4134 2021-05-30 18:37:52 1622399872 1.4136 2021-05-30 18:36:52 1622399812 1.4259 2021-05-30 18:35:52 1622399752 1.4325 2021-05-30 18:34:52 1622399692 1.4066 2021-05-30 18:33:53 1622399633 1.4226 2021-05-30 18:32:52 1622399572 1.4464 2021-05-30 18:31:52 1622399512 1.4376 2021-05-30 18:30:52 1622399452 1.4702 2021-05-30 18:29:52 1622399392 1.4235 2021-05-30 18:28:52 1622399332 1.4306 2021-05-30 18:27:52 1622399272 1.4265 2021-05-30 18:26:52 1622399212 1.4197 2021-05-30 18:25:52 1622399152 1.4429 2021-05-30 18:24:52 1622399092 1.4240 2021-05-30 18:23:52 1622399032 1.4234 2021-05-30 18:22:52 1622398972 1.4047 2021-05-30 18:21:52 1622398912 1.4162 2021-05-30 18:20:52 1622398852 1.4284 2021-05-30 18:19:52 1622398792 1.4205 2021-05-30 18:18:52 1622398732 1.4402 2021-05-30 18:17:52 1622398672 1.3994 2021-05-30 18:16:52 1622398612 1.4124 2021-05-30 18:15:52 1622398552 1.4217 2021-05-30 18:14:52 1622398492 1.4153 2021-05-30 18:13:52 1622398432 1.3870 2021-05-30 18:12:52 1622398372 1.4085 2021-05-30 18:11:52 1622398312 1.3893 2021-05-30 18:10:52 1622398252 1.4359 2021-05-30 18:09:52 1622398192 1.4157 2021-05-30 18:08:52 1622398132 1.4302 2021-05-30 18:07:52 1622398072 1.3918 2021-05-30 18:06:52 1622398012 1.4385 2021-05-30 18:05:52 1622397952 1.4037 2021-05-30 18:04:52 1622397892 1.4178 2021-05-30 18:03:53 1622397833 1.4080 2021-05-30 18:02:52 1622397772 1.3803 2021-05-30 18:01:52 1622397712 1.4155 2021-05-30 18:00:52 1622397652 1.4121 2021-05-30 17:59:52 1622397592 1.3989 2021-05-30 17:58:52 1622397532 1.3703 2021-05-30 17:57:52 1622397472 1.3581 2021-05-30 17:56:52 1622397412 1.3971 2021-05-30 17:55:52 1622397352 1.4209 2021-05-30 17:54:52 1622397292 1.4248 2021-05-30 17:53:52 1622397232 1.4510 2021-05-30 17:52:52 1622397172 1.3784 2021-05-30 17:51:52 1622397112 1.4125 2021-05-30 17:50:52 1622397052 1.4624 2021-05-30 17:49:52 1622396992 1.4190 2021-05-30 17:48:52 1622396932 1.4338 2021-05-30 17:47:52 1622396872 1.3792 2021-05-30 17:46:52 1622396812 1.3694 2021-05-30 17:45:52 1622396752 1.4059 2021-05-30 17:44:52 1622396692 1.4147 2021-05-30 17:43:52 1622396632 1.4244 2021-05-30 17:42:52 1622396572 1.4241 2021-05-30 17:41:52 1622396512 1.4347 2021-05-30 17:40:52 1622396452 1.3751 2021-05-30 17:39:52 1622396392 1.3745 2021-05-30 17:38:52 1622396332 1.4174 2021-05-30 17:37:52 1622396272 1.4250 2021-05-30 17:36:52 1622396212 1.3998 2021-05-30 17:35:52 1622396152 1.4448 2021-05-30 17:34:52 1622396092 1.4511 2021-05-30 17:33:52 1622396032 1.4371 2021-05-30 17:32:52 1622395972 1.4470 2021-05-30 17:31:52 1622395912 1.4495 2021-05-30 17:30:52 1622395852 1.4324 2021-05-30 17:29:52 1622395792 1.4207 2021-05-30 17:28:52 1622395732 1.4363 2021-05-30 17:27:52 1622395672 1.4348 2021-05-30 17:26:52 1622395612 1.4476 2021-05-30 17:25:52 1622395552 1.4547 2021-05-30 17:24:52 1622395492 1.4459 2021-05-30 17:23:52 1622395432 1.4494 2021-05-30 17:22:52 1622395372 1.4494 2021-05-30 17:21:52 1622395312 1.4336 2021-05-30 17:20:52 1622395252 1.4521 2021-05-30 17:19:52 1622395192 1.4270 2021-05-30 17:18:52 1622395132 1.4294 2021-05-30 17:17:52 1622395072 1.4120 2021-05-30 17:16:52 1622395012 1.4467 2021-05-30 17:15:52 1622394952 1.4299 2021-05-30 17:14:52 1622394892 1.4385 2021-05-30 17:13:52 1622394832 1.4362 2021-05-30 17:12:52 1622394772 1.4409 2021-05-30 17:11:52 1622394712 1.4140 2021-05-30 17:10:52 1622394652 1.4554 2021-05-30 17:09:52 1622394592 1.4469 2021-05-30 17:08:52 1622394532 1.3986 2021-05-30 17:07:52 1622394472 1.4344 2021-05-30 17:06:52 1622394412 1.4675 2021-05-30 17:05:52 1622394352 1.4555 2021-05-30 17:04:52 1622394292 1.4664 2021-05-30 17:03:52 1622394232 1.4431 2021-05-30 17:02:52 1622394172 1.4473 2021-05-30 17:01:52 1622394112 1.4453 2021-05-30 17:00:52 1622394052 1.4132 2021-05-30 16:59:52 1622393992 1.4578 2021-05-30 16:58:52 1622393932 1.4459 2021-05-30 16:57:52 1622393872 1.4324 2021-05-30 16:56:52 1622393812 1.4211 2021-05-30 16:55:52 1622393752 1.4313 2021-05-30 16:54:52 1622393692 1.4442 2021-05-30 16:53:53 1622393633 1.4413 2021-05-30 16:52:52 1622393572 1.4496 2021-05-30 16:51:52 1622393512 1.4527 2021-05-30 16:50:52 1622393452 1.4259 2021-05-30 16:49:52 1622393392 1.4420 2021-05-30 16:48:52 1622393332 1.4168 2021-05-30 16:47:52 1622393272 1.4404 2021-05-30 16:46:52 1622393212 1.4438 2021-05-30 16:45:52 1622393152 1.4088 2021-05-30 16:44:52 1622393092 1.4481 2021-05-30 16:43:52 1622393032 1.4363 2021-05-30 16:42:52 1622392972 1.4179 2021-05-30 16:41:52 1622392912 1.4790 2021-05-30 16:40:52 1622392852 1.4166 2021-05-30 16:39:52 1622392792 1.4484 2021-05-30 16:38:52 1622392732 1.4344 2021-05-30 16:37:52 1622392672 1.4497 2021-05-30 16:36:52 1622392612 1.4204 2021-05-30 16:35:52 1622392552 1.4222 2021-05-30 16:34:52 1622392492 1.4391 2021-05-30 16:33:52 1622392432 1.4251 2021-05-30 16:32:52 1622392372 1.4098 2021-05-30 16:31:52 1622392312 1.4315 2021-05-30 16:30:52 1622392252 1.4380 2021-05-30 16:29:52 1622392192 1.4380 2021-05-30 16:28:52 1622392132 1.4500 2021-05-30 16:27:52 1622392072 1.4288 2021-05-30 16:26:52 1622392012 1.4373 2021-05-30 16:25:52 1622391952 1.4280 2021-05-30 16:24:52 1622391892 1.3924 2021-05-30 16:23:52 1622391832 1.4062 2021-05-30 16:22:52 1622391772 1.4347 2021-05-30 16:21:52 1622391712 1.4260 2021-05-30 16:20:52 1622391652 1.4482 2021-05-30 16:19:52 1622391592 1.4347 2021-05-30 16:18:52 1622391532 1.4441 2021-05-30 16:17:52 1622391472 1.4266 2021-05-30 16:16:52 1622391412 1.4174 2021-05-30 16:15:52 1622391352 1.4077 2021-05-30 16:14:52 1622391292 1.4306 2021-05-30 16:13:52 1622391232 1.3975 2021-05-30 16:12:52 1622391172 1.4253 2021-05-30 16:11:52 1622391112 1.4575 2021-05-30 16:10:52 1622391052 1.4514 2021-05-30 16:09:52 1622390992 1.4412 2021-05-30 16:08:52 1622390932 1.4389 2021-05-30 16:07:52 1622390872 1.4377 2021-05-30 16:06:52 1622390812 1.4237 2021-05-30 16:05:52 1622390752 1.4472 2021-05-30 16:04:52 1622390692 1.4172 2021-05-30 16:03:52 1622390632 1.4330 2021-05-30 16:02:52 1622390572 1.4286 2021-05-30 16:01:52 1622390512 1.4213 2021-05-30 16:00:52 1622390452 1.4477 2021-05-30 15:59:52 1622390392 1.4579 2021-05-30 15:58:52 1622390332 1.4477 2021-05-30 15:57:52 1622390272 1.4443 2021-05-30 15:56:52 1622390212 1.4352 2021-05-30 15:55:52 1622390152 1.4310 2021-05-30 15:54:52 1622390092 1.4593 2021-05-30 15:53:52 1622390032 1.4535 2021-05-30 15:52:52 1622389972 1.4573 2021-05-30 15:51:52 1622389912 1.4426 2021-05-30 15:50:52 1622389852 1.4214 2021-05-30 15:49:52 1622389792 1.4125 2021-05-30 15:48:52 1622389732 1.4234 2021-05-30 15:47:52 1622389672 1.3990 2021-05-30 15:46:52 1622389612 1.4307 2021-05-30 15:45:52 1622389552 1.4286 2021-05-30 15:44:52 1622389492 1.4277 2021-05-30 15:43:52 1622389432 1.4325 2021-05-30 15:42:52 1622389372 1.4254 2021-05-30 15:41:52 1622389312 1.4167 2021-05-30 15:40:52 1622389252 1.4247 2021-05-30 15:39:52 1622389192 1.4178 2021-05-30 15:38:52 1622389132 1.4262 2021-05-30 15:37:52 1622389072 1.4454 2021-05-30 15:36:52 1622389012 1.4436 2021-05-30 15:35:52 1622388952 1.4186 2021-05-30 15:34:52 1622388892 1.3997 2021-05-30 15:33:52 1622388832 1.4139 2021-05-30 15:32:52 1622388772 1.3958 2021-05-30 15:31:52 1622388712 1.4424 2021-05-30 15:30:52 1622388652 1.4138 2021-05-30 15:29:52 1622388592 1.4145 2021-05-30 15:28:52 1622388532 1.4169 2021-05-30 15:27:52 1622388472 1.4137 2021-05-30 15:26:53 1622388413 1.4282 2021-05-30 15:25:52 1622388352 1.4283 2021-05-30 15:24:52 1622388292 1.4338 2021-05-30 15:23:52 1622388232 1.4012 2021-05-30 15:22:52 1622388172 1.4080 2021-05-30 15:21:52 1622388112 1.3927 2021-05-30 15:20:52 1622388052 1.4136 2021-05-30 15:19:52 1622387992 1.4224 2021-05-30 15:18:52 1622387932 1.4431 2021-05-30 15:17:52 1622387872 1.4123 2021-05-30 15:16:52 1622387812 1.4122 2021-05-30 15:15:52 1622387752 1.3987 2021-05-30 15:14:52 1622387692 1.4016 2021-05-30 15:13:52 1622387632 1.4126 2021-05-30 15:12:52 1622387572 1.4149 2021-05-30 15:11:52 1622387512 1.4190 2021-05-30 15:10:52 1622387452 1.4088 2021-05-30 15:09:52 1622387392 1.4213 2021-05-30 15:08:52 1622387332 1.3864 2021-05-30 15:07:52 1622387272 1.4089 2021-05-30 15:06:52 1622387212 1.4287 2021-05-30 15:05:52 1622387152 1.4326 2021-05-30 15:04:52 1622387092 1.4318 2021-05-30 15:03:52 1622387032 1.4099 2021-05-30 15:02:52 1622386972 1.4283 2021-05-30 15:01:52 1622386912 1.4190 2021-05-30 14:59:52 1622386792 1.4129 2021-05-30 14:58:52 1622386732 1.4270 2021-05-30 14:57:52 1622386672 1.4182 2021-05-30 14:56:52 1622386612 1.4416 2021-05-30 14:55:52 1622386552 1.4304 2021-05-30 14:54:52 1622386492 1.4132 2021-05-30 14:53:52 1622386432 1.4306 2021-05-30 14:52:52 1622386372 1.4220 2021-05-30 14:51:52 1622386312 1.4393 2021-05-30 14:49:52 1622386192 1.4217 2021-05-30 14:48:52 1622386132 1.4410 2021-05-30 14:47:52 1622386072 1.4429 2021-05-30 14:46:52 1622386012 1.4183 2021-05-30 14:45:52 1622385952 1.4305 2021-05-30 14:44:52 1622385892 1.4450 2021-05-30 14:43:52 1622385832 1.4260 2021-05-30 14:42:52 1622385772 1.4370 2021-05-30 14:41:52 1622385712 1.4109 2021-05-30 14:40:52 1622385652 1.4433 2021-05-30 14:39:52 1622385592 1.4316 2021-05-30 14:38:52 1622385532 1.4084 2021-05-30 14:37:52 1622385472 1.4119 2021-05-30 14:34:52 1622385292 1.4405 2021-05-30 14:33:52 1622385232 1.4444 2021-05-30 14:32:52 1622385172 1.4399 2021-05-30 14:31:52 1622385112 1.4152 2021-05-30 14:30:52 1622385052 1.4144 2021-05-30 14:29:52 1622384992 1.4379 2021-05-30 14:28:52 1622384932 1.4257 2021-05-30 14:27:52 1622384872 1.3912 2021-05-30 14:26:52 1622384812 1.4086 2021-05-30 14:25:52 1622384752 1.4137 2021-05-30 14:24:52 1622384692 1.4088 2021-05-30 14:23:52 1622384632 1.3926 2021-05-30 14:22:52 1622384572 1.4093 2021-05-30 14:21:52 1622384512 1.4139 2021-05-30 14:20:52 1622384452 1.4057 2021-05-30 14:19:52 1622384392 1.4055 2021-05-30 14:18:52 1622384332 1.4083 2021-05-30 14:17:52 1622384272 1.4037 2021-05-30 14:16:52 1622384212 1.4164 2021-05-30 14:15:52 1622384152 1.4128 2021-05-30 14:14:52 1622384092 1.4191 2021-05-30 14:13:52 1622384032 1.4121 2021-05-30 14:12:52 1622383972 1.4232 2021-05-30 14:11:52 1622383912 1.4147 2021-05-30 14:10:52 1622383852 1.4191 2021-05-30 14:09:52 1622383792 1.3996 2021-05-30 14:08:52 1622383732 1.4094 2021-05-30 14:07:52 1622383672 1.4062 2021-05-30 14:06:52 1622383612 1.4197 2021-05-30 14:05:52 1622383552 1.4172 2021-05-30 14:04:52 1622383492 1.4186 2021-05-30 14:03:52 1622383432 1.4157 2021-05-30 14:02:52 1622383372 1.4108 2021-05-30 14:01:52 1622383312 1.4226 2021-05-30 14:00:52 1622383252 1.4150 2021-05-30 13:59:52 1622383192 1.3968 2021-05-30 13:58:52 1622383132 1.4144 2021-05-30 13:57:52 1622383072 1.4143 2021-05-30 13:56:52 1622383012 1.4026 2021-05-30 13:55:52 1622382952 1.4173 2021-05-30 13:54:52 1622382892 1.4326 2021-05-30 13:53:52 1622382832 1.4036 2021-05-30 13:52:52 1622382772 1.4067 2021-05-30 13:51:52 1622382712 1.3810 2021-05-30 13:50:52 1622382652 1.4140 2021-05-30 13:49:52 1622382592 1.4107 2021-05-30 13:48:52 1622382532 1.4090 2021-05-30 13:47:52 1622382472 1.3898 2021-05-30 13:46:52 1622382412 1.4049 2021-05-30 13:45:52 1622382352 1.4185 2021-05-30 13:44:52 1622382292 1.4015 2021-05-30 13:43:52 1622382232 1.3951 2021-05-30 13:42:52 1622382172 1.3991 2021-05-30 13:41:52 1622382112 1.4152 2021-05-30 13:40:52 1622382052 1.3949 2021-05-30 13:39:52 1622381992 1.4132 2021-05-30 13:38:52 1622381932 1.4052 2021-05-30 13:37:52 1622381872 1.4024 2021-05-30 13:36:52 1622381812 1.4041 2021-05-30 13:35:53 1622381753 1.4169 2021-05-30 13:34:52 1622381692 1.3966 2021-05-30 13:33:52 1622381632 1.4370 2021-05-30 13:32:52 1622381572 1.4058 2021-05-30 13:31:52 1622381512 1.4091 2021-05-30 13:30:52 1622381452 1.3643 2021-05-30 13:29:52 1622381392 1.3849 2021-05-30 13:28:52 1622381332 1.4161 2021-05-30 13:27:52 1622381272 1.4187 2021-05-30 13:26:52 1622381212 1.3915 2021-05-30 13:25:52 1622381152 1.4161 2021-05-30 13:24:52 1622381092 1.4041 2021-05-30 13:23:52 1622381032 1.4014 2021-05-30 13:22:52 1622380972 1.3546 2021-05-30 13:21:52 1622380912 1.4209 2021-05-30 13:20:52 1622380852 1.4251 2021-05-30 13:19:52 1622380792 1.4420 2021-05-30 13:18:52 1622380732 1.3820 2021-05-30 13:17:52 1622380672 1.4103 2021-05-30 13:16:52 1622380612 1.3977 2021-05-30 13:15:52 1622380552 1.4152 2021-05-30 13:14:52 1622380492 1.4417 2021-05-30 13:13:52 1622380432 1.4402 2021-05-30 13:12:52 1622380372 1.4341 2021-05-30 13:11:52 1622380312 1.4101 2021-05-30 13:10:52 1622380252 1.4368 2021-05-30 13:09:52 1622380192 1.4511 2021-05-30 13:08:52 1622380132 1.4269 2021-05-30 13:07:52 1622380072 1.4335 2021-05-30 13:06:52 1622380012 1.4153 2021-05-30 13:05:52 1622379952 1.4582 2021-05-30 13:04:52 1622379892 1.4501 2021-05-30 13:03:52 1622379832 1.4915 2021-05-30 13:02:52 1622379772 1.5027 2021-05-30 13:01:52 1622379712 1.5007 2021-05-30 13:00:52 1622379652 1.4961 2021-05-30 12:59:52 1622379592 1.5055 2021-05-30 12:58:52 1622379532 1.4866 2021-05-30 12:57:52 1622379472 1.5013 2021-05-30 12:56:52 1622379412 1.4916 2021-05-30 12:55:52 1622379352 1.4390 2021-05-30 12:54:52 1622379292 1.4296 2021-05-30 12:53:52 1622379232 1.4642 2021-05-30 12:52:52 1622379172 1.4412 2021-05-30 12:51:52 1622379112 1.4834 2021-05-30 12:50:52 1622379052 1.4502 2021-05-30 12:49:52 1622378992 1.4090 2021-05-30 12:48:52 1622378932 1.4291 2021-05-30 12:47:52 1622378872 1.4281 2021-05-30 12:46:52 1622378812 1.4332 2021-05-30 12:45:52 1622378752 1.4674 2021-05-30 12:44:52 1622378692 1.4276 2021-05-30 12:43:52 1622378632 1.4199 2021-05-30 12:42:52 1622378572 1.4260 2021-05-30 12:41:52 1622378512 1.4296 2021-05-30 12:40:52 1622378452 1.4264 2021-05-30 12:39:52 1622378392 1.4286 2021-05-30 12:38:52 1622378332 1.4493 2021-05-30 12:37:52 1622378272 1.4345 2021-05-30 12:36:52 1622378212 1.4510 2021-05-30 12:35:52 1622378152 1.4475 2021-05-30 12:34:52 1622378092 1.4441 2021-05-30 12:33:52 1622378032 1.4352 2021-05-30 12:32:52 1622377972 1.4118 2021-05-30 12:31:52 1622377912 1.4291 2021-05-30 12:30:52 1622377852 1.4278 2021-05-30 12:29:52 1622377792 1.4073 2021-05-30 12:28:52 1622377732 1.4424 2021-05-30 12:27:52 1622377672 1.4604 2021-05-30 12:26:52 1622377612 1.4301 2021-05-30 12:25:52 1622377552 1.4571 2021-05-30 12:24:52 1622377492 1.4692 2021-05-30 12:23:52 1622377432 1.4749 2021-05-30 12:22:52 1622377372 1.4549 2021-05-30 12:21:52 1622377312 1.4280 2021-05-30 12:20:52 1622377252 1.4339 2021-05-30 12:19:52 1622377192 1.4309 2021-05-30 12:18:52 1622377132 1.4158 2021-05-30 12:17:52 1622377072 1.4218 2021-05-30 12:16:52 1622377012 1.4307 2021-05-30 12:15:52 1622376952 1.4321 2021-05-30 12:14:52 1622376892 1.4387 2021-05-30 12:13:52 1622376832 1.4376 2021-05-30 12:12:52 1622376772 1.4421 2021-05-30 12:11:52 1622376712 1.4268 2021-05-30 12:10:52 1622376652 1.4483 2021-05-30 12:09:52 1622376592 1.4573 2021-05-30 12:08:52 1622376532 1.4482 2021-05-30 12:07:52 1622376472 1.4432 2021-05-30 12:06:52 1622376412 1.4431 2021-05-30 12:05:52 1622376352 1.4195 2021-05-30 12:04:52 1622376292 1.4459 2021-05-30 12:03:52 1622376232 1.4433 2021-05-30 12:02:52 1622376172 1.4686 2021-05-30 12:01:52 1622376112 1.4433 2021-05-30 12:00:52 1622376052 1.4359 2021-05-30 11:59:52 1622375992 1.4247 2021-05-30 11:58:52 1622375932 1.4467 2021-05-30 11:57:52 1622375872 1.4477 2021-05-30 11:56:52 1622375812 1.4432 2021-05-30 11:55:52 1622375752 1.4206 2021-05-30 11:54:52 1622375692 1.4230 2021-05-30 11:53:52 1622375632 1.4232 2021-05-30 11:52:52 1622375572 1.4325 2021-05-30 11:51:52 1622375512 1.4339 2021-05-30 11:50:52 1622375452 1.4137 2021-05-30 11:49:52 1622375392 1.4204 2021-05-30 11:48:52 1622375332 1.4008 2021-05-30 11:47:53 1622375273 1.4146 2021-05-30 11:46:52 1622375212 1.4187 2021-05-30 11:45:52 1622375152 1.4087 2021-05-30 11:44:52 1622375092 1.4151 2021-05-30 11:43:52 1622375032 1.4034 2021-05-30 11:42:52 1622374972 1.4265 2021-05-30 11:41:52 1622374912 1.4106 2021-05-30 11:40:52 1622374852 1.3989 2021-05-30 11:39:52 1622374792 1.4065 2021-05-30 11:38:52 1622374732 1.4280 2021-05-30 11:37:52 1622374672 1.4323 2021-05-30 11:36:52 1622374612 1.4181 2021-05-30 11:35:52 1622374552 1.4099 2021-05-30 11:34:52 1622374492 1.4334 2021-05-30 11:33:52 1622374432 1.4099 2021-05-30 11:32:52 1622374372 1.4130 2021-05-30 11:31:52 1622374312 1.3933 2021-05-30 11:30:52 1622374252 1.4218 2021-05-30 11:29:52 1622374192 1.4174 2021-05-30 11:28:52 1622374132 1.4255 2021-05-30 11:27:52 1622374072 1.4236 2021-05-30 11:26:52 1622374012 1.4304 2021-05-30 11:25:52 1622373952 1.4055 2021-05-30 11:24:52 1622373892 1.4089 2021-05-30 11:23:52 1622373832 1.3920 2021-05-30 11:22:52 1622373772 1.4261 2021-05-30 11:21:52 1622373712 1.4189 2021-05-30 11:20:52 1622373652 1.4095 2021-05-30 11:19:52 1622373592 1.4408 2021-05-30 11:18:52 1622373532 1.4211 2021-05-30 11:17:52 1622373472 1.4120 2021-05-30 11:16:52 1622373412 1.4678 2021-05-30 11:15:52 1622373352 1.4570 2021-05-30 11:14:52 1622373292 1.4298 2021-05-30 11:13:52 1622373232 1.4412 2021-05-30 11:12:52 1622373172 1.4275 2021-05-30 11:11:52 1622373112 1.4171 2021-05-30 11:10:52 1622373052 1.3997 2021-05-30 11:09:52 1622372992 1.4201 2021-05-30 11:08:52 1622372932 1.4145 2021-05-30 11:07:52 1622372872 1.4215 2021-05-30 11:06:52 1622372812 1.4052 2021-05-30 11:05:52 1622372752 1.4204 2021-05-30 11:04:52 1622372692 1.4061 2021-05-30 11:03:52 1622372632 1.4286 2021-05-30 11:02:52 1622372572 1.4263 2021-05-30 11:01:52 1622372512 1.4206 2021-05-30 11:00:52 1622372452 1.4273 2021-05-30 10:59:52 1622372392 1.4314 2021-05-30 10:58:52 1622372332 1.4348 2021-05-30 10:57:52 1622372272 1.4320 2021-05-30 10:56:52 1622372212 1.4320 2021-05-30 10:55:52 1622372152 1.4334 2021-05-30 10:54:52 1622372092 1.4210 2021-05-30 10:53:52 1622372032 1.4536 2021-05-30 10:52:52 1622371972 1.4243 2021-05-30 10:51:52 1622371912 1.4385 2021-05-30 10:50:52 1622371852 1.4423 2021-05-30 10:49:52 1622371792 1.4342 2021-05-30 10:48:52 1622371732 1.4634 2021-05-30 10:47:52 1622371672 1.4274 2021-05-30 10:46:52 1622371612 1.4281 2021-05-30 10:45:52 1622371552 1.4143 2021-05-30 10:44:52 1622371492 1.4297 2021-05-30 10:43:52 1622371432 1.4154 2021-05-30 10:42:52 1622371372 1.4245 2021-05-30 10:41:52 1622371312 1.4506 2021-05-30 10:40:52 1622371252 1.4473 2021-05-30 10:39:52 1622371192 1.4471 2021-05-30 10:38:52 1622371132 1.4356 2021-05-30 10:37:52 1622371072 1.4264 2021-05-30 10:36:52 1622371012 1.4424 2021-05-30 10:35:52 1622370952 1.4437 2021-05-30 10:34:52 1622370892 1.4404 2021-05-30 10:33:52 1622370832 1.3975 2021-05-30 10:32:53 1622370773 1.4167 2021-05-30 10:31:52 1622370712 1.4251 2021-05-30 10:30:52 1622370652 1.4498 2021-05-30 10:29:52 1622370592 1.4306 2021-05-30 10:28:52 1622370532 1.4283 2021-05-30 10:27:52 1622370472 1.4255 2021-05-30 10:26:52 1622370412 1.4478 2021-05-30 10:25:52 1622370352 1.4577 2021-05-30 10:24:52 1622370292 1.3984 2021-05-30 10:23:52 1622370232 1.4489 2021-05-30 10:22:52 1622370172 1.4468 2021-05-30 10:21:52 1622370112 1.4381 2021-05-30 10:20:52 1622370052 1.4259 2021-05-30 10:19:52 1622369992 1.4320 2021-05-30 10:18:52 1622369932 1.4367 2021-05-30 10:17:52 1622369872 1.4227 2021-05-30 10:16:52 1622369812 1.4133 2021-05-30 10:15:52 1622369752 1.3841 2021-05-30 10:14:52 1622369692 1.4138 2021-05-30 10:13:52 1622369632 1.4016 2021-05-30 10:12:52 1622369572 1.3972 2021-05-30 10:11:52 1622369512 1.3989 2021-05-30 10:10:52 1622369452 1.3980 2021-05-30 10:09:52 1622369392 1.4095 2021-05-30 10:08:52 1622369332 1.3707 2021-05-30 10:07:52 1622369272 1.3799 2021-05-30 10:06:52 1622369212 1.4209 2021-05-30 10:05:52 1622369152 1.4115 2021-05-30 10:04:52 1622369092 1.4151 2021-05-30 10:03:52 1622369032 1.3926 2021-05-30 10:02:52 1622368972 1.3965 2021-05-30 10:01:52 1622368912 1.4164 2021-05-30 10:00:52 1622368852 1.4175 2021-05-30 09:59:52 1622368792 1.4173 2021-05-30 09:58:52 1622368732 1.4372 2021-05-30 09:57:52 1622368672 1.4227 2021-05-30 09:56:52 1622368612 1.4010 2021-05-30 09:55:52 1622368552 1.4251 2021-05-30 09:54:52 1622368492 1.3887 2021-05-30 09:53:52 1622368432 1.4252 2021-05-30 09:52:52 1622368372 1.4045 2021-05-30 09:51:52 1622368312 1.4044 2021-05-30 09:50:52 1622368252 1.4166 2021-05-30 09:49:52 1622368192 1.4181 2021-05-30 09:48:52 1622368132 1.4183 2021-05-30 09:47:52 1622368072 1.4175 2021-05-30 09:46:52 1622368012 1.4181 2021-05-30 09:45:52 1622367952 1.4138 2021-05-30 09:44:52 1622367892 1.4144 2021-05-30 09:43:52 1622367832 1.4040 2021-05-30 09:42:52 1622367772 1.4237 2021-05-30 09:41:52 1622367712 1.4242 2021-05-30 09:40:52 1622367652 1.4357 2021-05-30 09:39:52 1622367592 1.3882 2021-05-30 09:38:52 1622367532 1.4143 2021-05-30 09:37:52 1622367472 1.4050 2021-05-30 09:36:52 1622367412 1.3938 2021-05-30 09:35:52 1622367352 1.3706 2021-05-30 09:34:52 1622367292 1.3601 2021-05-30 09:33:52 1622367232 1.3879 2021-05-30 09:32:52 1622367172 1.4156 2021-05-30 09:31:52 1622367112 1.4485 2021-05-30 09:30:52 1622367052 1.4741 2021-05-30 09:29:52 1622366992 1.4516 2021-05-30 09:28:52 1622366932 1.4818 2021-05-30 09:27:52 1622366872 1.4999 2021-05-30 09:26:52 1622366812 1.4894 2021-05-30 09:25:52 1622366752 1.4612 2021-05-30 09:24:52 1622366692 1.4437 2021-05-30 09:23:52 1622366632 1.4389 2021-05-30 09:22:52 1622366572 1.4446 2021-05-30 09:21:52 1622366512 1.4295 2021-05-30 09:20:52 1622366452 1.4097 2021-05-30 09:19:52 1622366392 1.4510 2021-05-30 09:18:52 1622366332 1.4140 2021-05-30 09:17:52 1622366272 1.4734 2021-05-30 09:16:52 1622366212 1.4362 2021-05-30 09:15:52 1622366152 1.4214 2021-05-30 09:14:52 1622366092 1.3933 2021-05-30 09:13:52 1622366032 1.4107 2021-05-30 09:12:52 1622365972 1.4368 2021-05-30 09:11:52 1622365912 1.4306 2021-05-30 09:10:52 1622365852 1.4680 2021-05-30 09:09:52 1622365792 1.4278 2021-05-30 09:08:52 1622365732 1.4622 2021-05-30 09:07:52 1622365672 1.4573 2021-05-30 09:06:52 1622365612 1.4380 2021-05-30 09:05:52 1622365552 1.4702 2021-05-30 09:04:52 1622365492 1.4592 2021-05-30 09:03:52 1622365432 1.4237 2021-05-30 09:02:52 1622365372 1.4328 2021-05-30 09:01:52 1622365312 1.4644 2021-05-30 09:00:52 1622365252 1.4693 2021-05-30 08:59:52 1622365192 1.4138 2021-05-30 08:58:52 1622365132 1.4153 2021-05-30 08:57:52 1622365072 1.4223 2021-05-30 08:56:52 1622365012 1.4339 2021-05-30 08:55:52 1622364952 1.4191 2021-05-30 08:54:52 1622364892 1.4060 2021-05-30 08:53:52 1622364832 1.4193 2021-05-30 08:52:52 1622364772 1.4667 2021-05-30 08:51:52 1622364712 1.4579 2021-05-30 08:50:52 1622364652 1.4427 2021-05-30 08:49:52 1622364592 1.4378 2021-05-30 08:48:52 1622364532 1.4583 2021-05-30 08:47:52 1622364472 1.4143 2021-05-30 08:46:52 1622364412 1.4162 2021-05-30 08:45:52 1622364352 1.4389 2021-05-30 08:44:52 1622364292 1.4039 2021-05-30 08:43:52 1622364232 1.4588 2021-05-30 08:42:52 1622364172 1.4426 2021-05-30 08:41:52 1622364112 1.4524 2021-05-30 08:40:52 1622364052 1.4740 2021-05-30 08:39:52 1622363992 1.4410 2021-05-30 08:38:52 1622363932 1.4394 2021-05-30 08:37:52 1622363872 1.4213 2021-05-30 08:36:52 1622363812 1.4255 2021-05-30 08:35:52 1622363752 1.4368 2021-05-30 08:34:52 1622363692 1.4418 2021-05-30 08:33:52 1622363632 1.4313 2021-05-30 08:32:52 1622363572 1.4244 2021-05-30 08:31:52 1622363512 1.4284 2021-05-30 08:30:52 1622363452 1.4433 2021-05-30 08:29:52 1622363392 1.4025 2021-05-30 08:28:52 1622363332 1.4140 2021-05-30 08:27:52 1622363272 1.4114 2021-05-30 08:26:52 1622363212 1.4235 2021-05-30 08:25:52 1622363152 1.4337 2021-05-30 08:24:52 1622363092 1.4355 2021-05-30 08:23:52 1622363032 1.4328 2021-05-30 08:22:52 1622362972 1.4307 2021-05-30 08:21:52 1622362912 1.4358 2021-05-30 08:20:52 1622362852 1.4330 2021-05-30 08:19:52 1622362792 1.4168 2021-05-30 08:18:52 1622362732 1.4294 2021-05-30 08:17:52 1622362672 1.4334 2021-05-30 08:16:52 1622362612 1.4210 2021-05-30 08:15:52 1622362552 1.4341 2021-05-30 08:14:52 1622362492 1.4263 2021-05-30 08:13:52 1622362432 1.4218 2021-05-30 08:12:52 1622362372 1.4296 2021-05-30 08:11:52 1622362312 1.4265 2021-05-30 08:10:52 1622362252 1.4201 2021-05-30 08:09:52 1622362192 1.4343 2021-05-30 08:08:52 1622362132 1.4336 2021-05-30 08:07:52 1622362072 1.4379 2021-05-30 08:06:52 1622362012 1.4279 2021-05-30 08:05:52 1622361952 1.4456 2021-05-30 08:04:52 1622361892 1.4248 2021-05-30 08:03:52 1622361832 1.4095 2021-05-30 08:02:52 1622361772 1.4059 2021-05-30 08:01:52 1622361712 1.4242 2021-05-30 08:00:52 1622361652 1.4134 2021-05-30 07:59:52 1622361592 1.4271 2021-05-30 07:58:52 1622361532 1.4422 2021-05-30 07:57:52 1622361472 1.4419 2021-05-30 07:56:52 1622361412 1.4321 2021-05-30 07:55:52 1622361352 1.4494 2021-05-30 07:54:52 1622361292 1.4418 2021-05-30 07:53:52 1622361232 1.4532 2021-05-30 07:52:52 1622361172 1.4388 2021-05-30 07:51:52 1622361112 1.4409 2021-05-30 07:50:52 1622361052 1.4256 2021-05-30 07:49:52 1622360992 1.4272 2021-05-30 07:48:52 1622360932 1.4221 2021-05-30 07:47:52 1622360872 1.4078 2021-05-30 07:46:52 1622360812 1.4248 2021-05-30 07:45:52 1622360752 1.4072 2021-05-30 07:44:52 1622360692 1.4337 2021-05-30 07:43:52 1622360632 1.3880 2021-05-30 07:42:52 1622360572 1.4339 2021-05-30 07:41:52 1622360512 1.4132 2021-05-30 07:40:52 1622360452 1.3972 2021-05-30 07:39:52 1622360392 1.4281 2021-05-30 07:38:52 1622360332 1.4261 2021-05-30 07:37:52 1622360272 1.4582 2021-05-30 07:36:52 1622360212 1.4371 2021-05-30 07:35:52 1622360152 1.4275 2021-05-30 07:34:52 1622360092 1.4378 2021-05-30 07:33:52 1622360032 1.4135 2021-05-30 07:32:52 1622359972 1.4307 2021-05-30 07:31:52 1622359912 1.4295 2021-05-30 07:30:52 1622359852 1.4185 2021-05-30 07:29:52 1622359792 1.4360 2021-05-30 07:28:52 1622359732 1.4321 2021-05-30 07:27:52 1622359672 1.4501 2021-05-30 07:26:52 1622359612 1.4321 2021-05-30 07:25:52 1622359552 1.4248 2021-05-30 07:24:52 1622359492 1.4510 2021-05-30 07:23:52 1622359432 1.4157 2021-05-30 07:22:52 1622359372 1.4157 2021-05-30 07:21:52 1622359312 1.4344 2021-05-30 07:20:52 1622359252 1.4275 2021-05-30 07:19:52 1622359192 1.4365 2021-05-30 07:18:52 1622359132 1.4413 2021-05-30 07:17:52 1622359072 1.4219 2021-05-30 07:16:52 1622359012 1.4219 2021-05-30 07:15:52 1622358952 1.4371 2021-05-30 07:14:52 1622358892 1.3965 2021-05-30 07:13:52 1622358832 1.4245 2021-05-30 07:12:52 1622358772 1.4392 2021-05-30 07:11:52 1622358712 1.4434 2021-05-30 07:10:52 1622358652 1.4326 2021-05-30 07:09:52 1622358592 1.4256 2021-05-30 07:08:52 1622358532 1.4257 2021-05-30 07:07:52 1622358472 1.4036 2021-05-30 07:06:52 1622358412 1.4115 2021-05-30 07:05:52 1622358352 1.3962 2021-05-30 07:04:52 1622358292 1.4297 2021-05-30 07:03:52 1622358232 1.4283 2021-05-30 07:02:52 1622358172 1.3956 2021-05-30 07:01:52 1622358112 1.4182 2021-05-30 07:00:52 1622358052 1.4083 2021-05-30 06:59:52 1622357992 1.4279 2021-05-30 06:58:52 1622357932 1.4074 2021-05-30 06:57:52 1622357872 1.4048 2021-05-30 06:56:52 1622357812 1.4021 2021-05-30 06:55:52 1622357752 1.4327 2021-05-30 06:54:52 1622357692 1.4046 2021-05-30 06:53:52 1622357632 1.4221 2021-05-30 06:52:52 1622357572 1.4262 2021-05-30 06:51:52 1622357512 1.4318 2021-05-30 06:50:52 1622357452 1.4438 2021-05-30 06:49:52 1622357392 1.4256 2021-05-30 06:48:52 1622357332 1.4431 2021-05-30 06:47:52 1622357272 1.4292 2021-05-30 06:46:52 1622357212 1.4365 2021-05-30 06:45:52 1622357152 1.4151 2021-05-30 06:44:52 1622357092 1.4062 2021-05-30 06:43:52 1622357032 1.4321 2021-05-30 06:42:52 1622356972 1.4090 2021-05-30 06:41:52 1622356912 1.4204 2021-05-30 06:40:52 1622356852 1.3780 2021-05-30 06:39:52 1622356792 1.4154 2021-05-30 06:38:52 1622356732 1.3884 2021-05-30 06:37:52 1622356672 1.3582 2021-05-30 06:36:52 1622356612 1.3796 2021-05-30 06:35:52 1622356552 1.3940 2021-05-30 06:34:52 1622356492 1.3789 2021-05-30 06:33:52 1622356432 1.4239 2021-05-30 06:32:52 1622356372 1.3887 2021-05-30 06:31:52 1622356312 1.4566 2021-05-30 06:30:52 1622356252 1.4233 2021-05-30 06:29:52 1622356192 1.3972 2021-05-30 06:28:52 1622356132 1.3964 2021-05-30 06:27:52 1622356072 1.4071 2021-05-30 06:26:52 1622356012 1.4174 2021-05-30 06:25:52 1622355952 1.3988 2021-05-30 06:24:52 1622355892 1.3863 2021-05-30 06:23:52 1622355832 1.3941 2021-05-30 06:22:52 1622355772 1.4072 2021-05-30 06:21:52 1622355712 1.4198 2021-05-30 06:20:52 1622355652 1.3918 2021-05-30 06:19:52 1622355592 1.4064 2021-05-30 06:18:52 1622355532 1.4065 2021-05-30 06:17:52 1622355472 1.4444 2021-05-30 06:16:52 1622355412 1.4133 2021-05-30 06:15:52 1622355352 1.4079 2021-05-30 06:14:52 1622355292 1.3874 2021-05-30 06:13:53 1622355233 1.4230 2021-05-30 06:12:52 1622355172 1.4281 2021-05-30 06:11:52 1622355112 1.3894 2021-05-30 06:10:52 1622355052 1.3878 2021-05-30 06:09:52 1622354992 1.3974 2021-05-30 06:08:52 1622354932 1.3758 2021-05-30 06:07:52 1622354872 1.3808 2021-05-30 06:06:52 1622354812 1.4221 2021-05-30 06:05:52 1622354752 1.4135 2021-05-30 06:04:52 1622354692 1.4135 2021-05-30 06:03:52 1622354632 1.4443 2021-05-30 06:02:52 1622354572 1.4134 2021-05-30 06:01:52 1622354512 1.4241 2021-05-30 06:00:52 1622354452 1.4043 2021-05-30 05:59:52 1622354392 1.3661 2021-05-30 05:58:52 1622354332 1.4131 2021-05-30 05:57:52 1622354272 1.4129 2021-05-30 05:56:52 1622354212 1.3949 2021-05-30 05:55:52 1622354152 1.3944 2021-05-30 05:54:52 1622354092 1.3931 2021-05-30 05:53:52 1622354032 1.3806 2021-05-30 05:52:52 1622353972 1.4183 2021-05-30 05:51:52 1622353912 1.4263 2021-05-30 05:50:52 1622353852 1.4316 2021-05-30 05:49:53 1622353793 1.4041 2021-05-30 05:48:52 1622353732 1.4182 2021-05-30 05:47:52 1622353672 1.4149 2021-05-30 05:46:52 1622353612 1.3988 2021-05-30 05:45:52 1622353552 1.4275 2021-05-30 05:44:52 1622353492 1.4594 2021-05-30 05:43:52 1622353432 1.4221 2021-05-30 05:42:52 1622353372 1.4064 2021-05-30 05:41:52 1622353312 1.3596 2021-05-30 05:40:52 1622353252 1.4060 2021-05-30 05:39:52 1622353192 1.3914 2021-05-30 05:38:52 1622353132 1.3948 2021-05-30 05:37:52 1622353072 1.3929 2021-05-30 05:36:52 1622353012 1.4161 2021-05-30 05:35:52 1622352952 1.4078 2021-05-30 05:34:52 1622352892 1.4100 2021-05-30 05:33:52 1622352832 1.3953 2021-05-30 05:32:52 1622352772 1.4147 2021-05-30 05:31:52 1622352712 1.4063 2021-05-30 05:30:52 1622352652 1.4132 2021-05-30 05:29:52 1622352592 1.4133 2021-05-30 05:28:52 1622352532 1.3966 2021-05-30 05:27:52 1622352472 1.4215 2021-05-30 05:26:52 1622352412 1.4052 2021-05-30 05:25:52 1622352352 1.4050 2021-05-30 05:24:52 1622352292 1.4037 2021-05-30 05:23:52 1622352232 1.4058 2021-05-30 05:22:52 1622352172 1.3974 2021-05-30 05:21:52 1622352112 1.4063 2021-05-30 05:20:52 1622352052 1.4233 2021-05-30 05:19:52 1622351992 1.4185 2021-05-30 05:18:52 1622351932 1.4169 2021-05-30 05:17:52 1622351872 1.4114 2021-05-30 05:16:52 1622351812 1.4094 2021-05-30 05:15:52 1622351752 1.4149 2021-05-30 05:14:53 1622351693 1.4117 2021-05-30 05:13:52 1622351632 1.4293 2021-05-30 05:12:52 1622351572 1.4256 2021-05-30 05:11:52 1622351512 1.4214 2021-05-30 05:10:52 1622351452 1.4269 2021-05-30 05:09:52 1622351392 1.4401 2021-05-30 05:08:52 1622351332 1.4311 2021-05-30 05:07:52 1622351272 1.4310 2021-05-30 05:06:52 1622351212 1.4090 2021-05-30 05:05:52 1622351152 1.4236 2021-05-30 05:04:52 1622351092 1.4091 2021-05-30 05:03:52 1622351032 1.4198 2021-05-30 05:02:52 1622350972 1.4069 2021-05-30 05:01:52 1622350912 1.4023 2021-05-30 05:00:52 1622350852 1.4141 2021-05-30 04:59:52 1622350792 1.4218 2021-05-30 04:58:52 1622350732 1.4295 2021-05-30 04:57:52 1622350672 1.4055 2021-05-30 04:56:52 1622350612 1.3952 2021-05-30 04:55:52 1622350552 1.4056 2021-05-30 04:54:52 1622350492 1.4076 2021-05-30 04:53:52 1622350432 1.4205 2021-05-30 04:52:52 1622350372 1.4114 2021-05-30 04:51:52 1622350312 1.3916 2021-05-30 04:50:52 1622350252 1.4232 2021-05-30 04:49:53 1622350193 1.4116 2021-05-30 04:48:52 1622350132 1.4136 2021-05-30 04:47:52 1622350072 1.4215 2021-05-30 04:46:52 1622350012 1.4207 2021-05-30 04:45:52 1622349952 1.4015 2021-05-30 04:44:52 1622349892 1.4352 2021-05-30 04:43:52 1622349832 1.4350 2021-05-30 04:42:52 1622349772 1.4245 2021-05-30 04:41:52 1622349712 1.4259 2021-05-30 04:40:52 1622349652 1.4282 2021-05-30 04:39:52 1622349592 1.4383 2021-05-30 04:38:52 1622349532 1.4343 2021-05-30 04:37:52 1622349472 1.4175 2021-05-30 04:36:52 1622349412 1.4126 2021-05-30 04:35:52 1622349352 1.4197 2021-05-30 04:34:52 1622349292 1.4189 2021-05-30 04:33:52 1622349232 1.4131 2021-05-30 04:32:52 1622349172 1.4104 2021-05-30 04:31:52 1622349112 1.4076 2021-05-30 04:30:52 1622349052 1.4176 2021-05-30 04:29:52 1622348992 1.4109 2021-05-30 04:28:52 1622348932 1.4112 2021-05-30 04:27:52 1622348872 1.4171 2021-05-30 04:26:52 1622348812 1.4109 2021-05-30 04:25:52 1622348752 1.4230 2021-05-30 04:24:52 1622348692 1.3899 2021-05-30 04:23:52 1622348632 1.3984 2021-05-30 04:22:52 1622348572 1.4202 2021-05-30 04:21:52 1622348512 1.4109 2021-05-30 04:20:52 1622348452 1.4449 2021-05-30 04:19:52 1622348392 1.4258 2021-05-30 04:18:52 1622348332 1.4201 2021-05-30 04:17:52 1622348272 1.4310 2021-05-30 04:16:52 1622348212 1.4203 2021-05-30 04:15:52 1622348152 1.4104 2021-05-30 04:14:52 1622348092 1.4307 2021-05-30 04:13:52 1622348032 1.4214 2021-05-30 04:12:52 1622347972 1.4287 2021-05-30 04:11:52 1622347912 1.4448 2021-05-30 04:10:52 1622347852 1.4284 2021-05-30 04:09:52 1622347792 1.4286 2021-05-30 04:08:52 1622347732 1.4166 2021-05-30 04:07:52 1622347672 1.4212 2021-05-30 04:06:52 1622347612 1.4341 2021-05-30 04:05:52 1622347552 1.4380 2021-05-30 04:04:52 1622347492 1.4212 2021-05-30 04:03:52 1622347432 1.4192 2021-05-30 04:02:52 1622347372 1.4135 2021-05-30 04:01:52 1622347312 1.4171 2021-05-30 04:00:52 1622347252 1.4178 2021-05-30 03:59:52 1622347192 1.4070 2021-05-30 03:58:52 1622347132 1.4160 2021-05-30 03:57:52 1622347072 1.4158 2021-05-30 03:56:52 1622347012 1.4023 2021-05-30 03:55:52 1622346952 1.4012 2021-05-30 03:54:52 1622346892 1.4167 2021-05-30 03:53:52 1622346832 1.4380 2021-05-30 03:52:52 1622346772 1.4449 2021-05-30 03:51:52 1622346712 1.4076 2021-05-30 03:50:52 1622346652 1.4168 2021-05-30 03:49:52 1622346592 1.4464 2021-05-30 03:48:52 1622346532 1.4354 2021-05-30 03:47:52 1622346472 1.4338 2021-05-30 03:46:52 1622346412 1.4255 2021-05-30 03:45:52 1622346352 1.4116 2021-05-30 03:44:52 1622346292 1.4074 2021-05-30 03:43:52 1622346232 1.4270 2021-05-30 03:42:52 1622346172 1.3917 2021-05-30 03:41:52 1622346112 1.4185 2021-05-30 03:40:52 1622346052 1.4113 2021-05-30 03:39:52 1622345992 1.4058 2021-05-30 03:38:52 1622345932 1.3880 2021-05-30 03:37:52 1622345872 1.4227 2021-05-30 03:36:52 1622345812 1.4025 2021-05-30 03:35:52 1622345752 1.3941 2021-05-30 03:34:52 1622345692 1.4241 2021-05-30 03:33:52 1622345632 1.4164 2021-05-30 03:32:52 1622345572 1.4315 2021-05-30 03:31:52 1622345512 1.4136 2021-05-30 03:30:52 1622345452 1.4199 2021-05-30 03:29:52 1622345392 1.4166 2021-05-30 03:28:52 1622345332 1.4255 2021-05-30 03:27:52 1622345272 1.4072 2021-05-30 03:26:52 1622345212 1.3988 2021-05-30 03:25:52 1622345152 1.4032 2021-05-30 03:24:52 1622345092 1.4264 2021-05-30 03:23:52 1622345032 1.4258 2021-05-30 03:22:52 1622344972 1.4162 2021-05-30 03:21:52 1622344912 1.4129 2021-05-30 03:20:52 1622344852 1.4277 2021-05-30 03:19:52 1622344792 1.4250 2021-05-30 03:18:52 1622344732 1.4241 2021-05-30 03:17:52 1622344672 1.4337 2021-05-30 03:16:52 1622344612 1.4085 2021-05-30 03:15:52 1622344552 1.4210 2021-05-30 03:14:52 1622344492 1.4031 2021-05-30 03:13:52 1622344432 1.4135 2021-05-30 03:12:52 1622344372 1.4182 2021-05-30 03:11:52 1622344312 1.4253 2021-05-30 03:10:52 1622344252 1.4482 2021-05-30 03:09:52 1622344192 1.4087 2021-05-30 03:08:52 1622344132 1.4129 2021-05-30 03:07:52 1622344072 1.4390 2021-05-30 03:06:52 1622344012 1.4058 2021-05-30 03:05:52 1622343952 1.4166 2021-05-30 03:04:52 1622343892 1.4215 2021-05-30 03:03:52 1622343832 1.4108 2021-05-30 03:02:52 1622343772 1.4327 2021-05-30 03:01:52 1622343712 1.4351 2021-05-30 03:00:52 1622343652 1.3989 2021-05-30 02:59:52 1622343592 1.4330 2021-05-30 02:58:52 1622343532 1.4175 2021-05-30 02:57:52 1622343472 1.4275 2021-05-30 02:56:52 1622343412 1.4359 2021-05-30 02:55:52 1622343352 1.4314 2021-05-30 02:54:52 1622343292 1.4193 2021-05-30 02:53:52 1622343232 1.4325 2021-05-30 02:52:52 1622343172 1.4204 2021-05-30 02:51:52 1622343112 1.4207 2021-05-30 02:50:52 1622343052 1.4303 2021-05-30 02:49:52 1622342992 1.4075 2021-05-30 02:48:52 1622342932 1.4275 2021-05-30 02:47:52 1622342872 1.4184 2021-05-30 02:46:52 1622342812 1.4536 2021-05-30 02:45:52 1622342752 1.4399 2021-05-30 02:44:52 1622342692 1.4040 2021-05-30 02:43:52 1622342632 1.4288 2021-05-30 02:42:52 1622342572 1.3959 2021-05-30 02:41:52 1622342512 1.4234 2021-05-30 02:40:52 1622342452 1.4403 2021-05-30 02:39:52 1622342392 1.4273 2021-05-30 02:38:52 1622342332 1.4225 2021-05-30 02:37:52 1622342272 1.4228 2021-05-30 02:36:52 1622342212 1.4507 2021-05-30 02:35:52 1622342152 1.4460 2021-05-30 02:34:52 1622342092 1.4137 2021-05-30 02:33:52 1622342032 1.4429 2021-05-30 02:32:52 1622341972 1.4227 2021-05-30 02:31:52 1622341912 1.4500 2021-05-30 02:30:52 1622341852 1.4261 2021-05-30 02:29:52 1622341792 1.4360 2021-05-30 02:28:52 1622341732 1.4582 2021-05-30 02:27:52 1622341672 1.4361 2021-05-30 02:26:52 1622341612 1.4447 2021-05-30 02:25:52 1622341552 1.4397 2021-05-30 02:24:52 1622341492 1.4431 2021-05-30 02:23:52 1622341432 1.4347 2021-05-30 02:22:52 1622341372 1.4393 2021-05-30 02:21:52 1622341312 1.4304 2021-05-30 02:20:52 1622341252 1.4522 2021-05-30 02:19:52 1622341192 1.4488 2021-05-30 02:18:52 1622341132 1.4310 2021-05-30 02:17:52 1622341072 1.4356 2021-05-30 02:16:52 1622341012 1.4532 2021-05-30 02:15:52 1622340952 1.4405 2021-05-30 02:14:52 1622340892 1.4320 2021-05-30 02:13:52 1622340832 1.4306 2021-05-30 02:12:52 1622340772 1.4420 2021-05-30 02:11:52 1622340712 1.4422 2021-05-30 02:10:52 1622340652 1.4370 2021-05-30 02:09:52 1622340592 1.4245 2021-05-30 02:08:52 1622340532 1.4189 2021-05-30 02:07:52 1622340472 1.4294 2021-05-30 02:06:52 1622340412 1.4302 2021-05-30 02:05:52 1622340352 1.4269 2021-05-30 02:04:52 1622340292 1.4323 2021-05-30 02:03:52 1622340232 1.4405 2021-05-30 02:02:52 1622340172 1.4136 2021-05-30 02:01:52 1622340112 1.4216 2021-05-30 02:00:52 1622340052 1.3830 2021-05-30 01:59:52 1622339992 1.4398 2021-05-30 01:58:52 1622339932 1.3995 2021-05-30 01:57:52 1622339872 1.4293 2021-05-30 01:56:52 1622339812 1.3807 2021-05-30 01:55:52 1622339752 1.4343 2021-05-30 01:54:52 1622339692 1.4380 2021-05-30 01:53:52 1622339632 1.4290 2021-05-30 01:52:52 1622339572 1.4015 2021-05-30 01:51:52 1622339512 1.4198 2021-05-30 01:50:52 1622339452 1.4029 2021-05-30 01:49:52 1622339392 1.4306 2021-05-30 01:48:52 1622339332 1.4360 2021-05-30 01:47:52 1622339272 1.4017 2021-05-30 01:46:52 1622339212 1.4059 2021-05-30 01:45:52 1622339152 1.3947 2021-05-30 01:44:52 1622339092 1.4162 2021-05-30 01:43:52 1622339032 1.3900 2021-05-30 01:42:52 1622338972 1.3858 2021-05-30 01:41:52 1622338912 1.4151 2021-05-30 01:40:52 1622338852 1.4413 2021-05-30 01:39:52 1622338792 1.4193 2021-05-30 01:38:52 1622338732 1.4081 2021-05-30 01:37:52 1622338672 1.4500 2021-05-30 01:36:52 1622338612 1.4070 2021-05-30 01:35:52 1622338552 1.4438 2021-05-30 01:34:52 1622338492 1.4301 2021-05-30 01:33:52 1622338432 1.4181 2021-05-30 01:32:52 1622338372 1.4167 2021-05-30 01:31:52 1622338312 1.4216 2021-05-30 01:30:52 1622338252 1.4359 2021-05-30 01:29:52 1622338192 1.4235 2021-05-30 01:28:52 1622338132 1.4233 2021-05-30 01:27:52 1622338072 1.4087 2021-05-30 01:26:52 1622338012 1.4301 2021-05-30 01:25:52 1622337952 1.4178 2021-05-30 01:24:52 1622337892 1.4276 2021-05-30 01:23:52 1622337832 1.4274 2021-05-30 01:22:52 1622337772 1.4020 2021-05-30 01:21:52 1622337712 1.4099 2021-05-30 01:20:52 1622337652 1.4349 2021-05-30 01:19:52 1622337592 1.4416 2021-05-30 01:18:52 1622337532 1.4148 2021-05-30 01:17:52 1622337472 1.4173 2021-05-30 01:16:52 1622337412 1.4068 2021-05-30 01:15:52 1622337352 1.4343 2021-05-30 01:14:52 1622337292 1.4237 2021-05-30 01:13:52 1622337232 1.4286 2021-05-30 01:12:52 1622337172 1.4078 2021-05-30 01:11:52 1622337112 1.4077 2021-05-30 01:10:52 1622337052 1.4278 2021-05-30 01:09:52 1622336992 1.4003 2021-05-30 01:08:52 1622336932 1.4303 2021-05-30 01:07:52 1622336872 1.4248 2021-05-30 01:06:52 1622336812 1.4110 2021-05-30 01:05:52 1622336752 1.4497 2021-05-30 01:04:52 1622336692 1.4465 2021-05-30 01:03:52 1622336632 1.4366 2021-05-30 01:02:52 1622336572 1.4406 2021-05-30 01:01:52 1622336512 1.4370 2021-05-30 01:00:52 1622336452 1.4414 2021-05-30 00:59:52 1622336392 1.4216 2021-05-30 00:58:52 1622336332 1.4367 2021-05-30 00:57:52 1622336272 1.4300 2021-05-30 00:56:52 1622336212 1.4222 2021-05-30 00:55:52 1622336152 1.4211 2021-05-30 00:54:52 1622336092 1.4281 2021-05-30 00:53:52 1622336032 1.4212 2021-05-30 00:52:52 1622335972 1.4282 2021-05-30 00:51:52 1622335912 1.4212 2021-05-30 00:50:52 1622335852 1.4259 2021-05-30 00:49:52 1622335792 1.4166 2021-05-30 00:48:52 1622335732 1.4090 2021-05-30 00:47:52 1622335672 1.4381 2021-05-30 00:46:52 1622335612 1.4298 2021-05-30 00:45:52 1622335552 1.4225 2021-05-30 00:44:52 1622335492 1.4186 2021-05-30 00:43:52 1622335432 1.3943 2021-05-30 00:42:52 1622335372 1.3995 2021-05-30 00:41:52 1622335312 1.4279 2021-05-30 00:40:52 1622335252 1.4316 2021-05-30 00:39:52 1622335192 1.4118 2021-05-30 00:38:52 1622335132 1.4204 2021-05-30 00:37:52 1622335072 1.4142 2021-05-30 00:36:52 1622335012 1.4395 2021-05-30 00:35:52 1622334952 1.4385 2021-05-30 00:34:52 1622334892 1.4237 2021-05-30 00:33:52 1622334832 1.4395 2021-05-30 00:32:52 1622334772 1.4206 2021-05-30 00:31:52 1622334712 1.4078 2021-05-30 00:30:52 1622334652 1.4300 2021-05-30 00:29:52 1622334592 1.4203 2021-05-30 00:28:52 1622334532 1.4255 2021-05-30 00:27:52 1622334472 1.4325 2021-05-30 00:26:52 1622334412 1.4346 2021-05-30 00:25:52 1622334352 1.4087 2021-05-30 00:24:52 1622334292 1.3963 2021-05-30 00:23:52 1622334232 1.4293 2021-05-30 00:22:52 1622334172 1.4233 2021-05-30 00:21:52 1622334112 1.4025 2021-05-30 00:20:52 1622334052 1.4038 2021-05-30 00:19:52 1622333992 1.4117 2021-05-30 00:18:52 1622333932 1.4086 2021-05-30 00:17:52 1622333872 1.4277 2021-05-30 00:16:52 1622333812 1.4162 2021-05-30 00:15:52 1622333752 1.4143 2021-05-30 00:14:52 1622333692 1.3968 2021-05-30 00:13:52 1622333632 1.4251 2021-05-30 00:12:52 1622333572 1.4255 2021-05-30 00:11:52 1622333512 1.4323 2021-05-30 00:10:52 1622333452 1.4224 2021-05-30 00:09:52 1622333392 1.4246 2021-05-30 00:08:52 1622333332 1.4251 2021-05-30 00:07:52 1622333272 1.4103 2021-05-30 00:06:52 1622333212 1.4202 2021-05-30 00:05:52 1622333152 1.4171 2021-05-30 00:04:52 1622333092 1.4144 2021-05-30 00:03:52 1622333032 1.4150 2021-05-30 00:02:52 1622332972 1.4240 2021-05-30 00:01:52 1622332912 1.4170 2021-05-30 00:00:52 1622332852 1.4035