#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:59:52 1622332792 1.3878 2021-05-29 23:58:52 1622332732 1.4035 2021-05-29 23:57:52 1622332672 1.4191 2021-05-29 23:56:52 1622332612 1.3978 2021-05-29 23:55:52 1622332552 1.4334 2021-05-29 23:54:52 1622332492 1.4577 2021-05-29 23:53:52 1622332432 1.4591 2021-05-29 23:52:52 1622332372 1.4527 2021-05-29 23:51:52 1622332312 1.4214 2021-05-29 23:50:52 1622332252 1.3904 2021-05-29 23:49:52 1622332192 1.4179 2021-05-29 23:48:52 1622332132 1.4162 2021-05-29 23:47:52 1622332072 1.4203 2021-05-29 23:46:52 1622332012 1.4298 2021-05-29 23:45:52 1622331952 1.4119 2021-05-29 23:44:52 1622331892 1.4201 2021-05-29 23:43:52 1622331832 1.4144 2021-05-29 23:42:52 1622331772 1.3893 2021-05-29 23:41:52 1622331712 1.4195 2021-05-29 23:40:52 1622331652 1.4739 2021-05-29 23:39:52 1622331592 1.4208 2021-05-29 23:38:52 1622331532 1.4496 2021-05-29 23:37:52 1622331472 1.4445 2021-05-29 23:36:52 1622331412 1.4496 2021-05-29 23:35:52 1622331352 1.4645 2021-05-29 23:34:52 1622331292 1.4366 2021-05-29 23:33:52 1622331232 1.4681 2021-05-29 23:32:52 1622331172 1.4391 2021-05-29 23:31:52 1622331112 1.4569 2021-05-29 23:30:52 1622331052 1.4545 2021-05-29 23:29:52 1622330992 1.4530 2021-05-29 23:28:52 1622330932 1.4646 2021-05-29 23:27:52 1622330872 1.4236 2021-05-29 23:26:52 1622330812 1.4140 2021-05-29 23:25:52 1622330752 1.4692 2021-05-29 23:24:52 1622330692 1.4566 2021-05-29 23:23:52 1622330632 1.4772 2021-05-29 23:22:52 1622330572 1.4688 2021-05-29 23:21:52 1622330512 1.4636 2021-05-29 23:20:52 1622330452 1.4781 2021-05-29 23:19:52 1622330392 1.4549 2021-05-29 23:18:52 1622330332 1.4721 2021-05-29 23:17:52 1622330272 1.4654 2021-05-29 23:16:52 1622330212 1.4487 2021-05-29 23:15:52 1622330152 1.4204 2021-05-29 23:14:52 1622330092 1.4373 2021-05-29 23:13:52 1622330032 1.4192 2021-05-29 23:12:52 1622329972 1.4151 2021-05-29 23:11:52 1622329912 1.4086 2021-05-29 23:10:52 1622329852 1.4255 2021-05-29 23:09:52 1622329792 1.4559 2021-05-29 23:08:52 1622329732 1.4416 2021-05-29 23:07:52 1622329672 1.4497 2021-05-29 23:06:52 1622329612 1.4023 2021-05-29 23:05:52 1622329552 1.4217 2021-05-29 23:04:52 1622329492 1.4523 2021-05-29 23:03:52 1622329432 1.4950 2021-05-29 23:02:52 1622329372 1.4795 2021-05-29 23:01:52 1622329312 1.4719 2021-05-29 23:00:52 1622329252 1.4437 2021-05-29 22:59:52 1622329192 1.4499 2021-05-29 22:58:52 1622329132 1.4366 2021-05-29 22:57:52 1622329072 1.4253 2021-05-29 22:56:52 1622329012 1.4178 2021-05-29 22:54:52 1622328892 1.3921 2021-05-29 22:53:52 1622328832 1.4385 2021-05-29 22:52:52 1622328772 1.4222 2021-05-29 22:51:52 1622328712 1.4238 2021-05-29 22:50:52 1622328652 1.4292 2021-05-29 22:49:52 1622328592 1.4298 2021-05-29 22:48:52 1622328532 1.4116 2021-05-29 22:47:52 1622328472 1.4363 2021-05-29 22:46:52 1622328412 1.4210 2021-05-29 22:45:52 1622328352 1.4145 2021-05-29 22:44:52 1622328292 1.4233 2021-05-29 22:43:52 1622328232 1.4429 2021-05-29 22:42:52 1622328172 1.4089 2021-05-29 22:41:52 1622328112 1.4394 2021-05-29 22:40:52 1622328052 1.4301 2021-05-29 22:39:52 1622327992 1.3935 2021-05-29 22:38:52 1622327932 1.4303 2021-05-29 22:37:52 1622327872 1.4114 2021-05-29 22:36:52 1622327812 1.4176 2021-05-29 22:35:52 1622327752 1.4487 2021-05-29 22:34:52 1622327692 1.4316 2021-05-29 22:33:52 1622327632 1.4381 2021-05-29 22:32:52 1622327572 1.4066 2021-05-29 22:31:52 1622327512 1.4108 2021-05-29 22:30:52 1622327452 1.4166 2021-05-29 22:29:52 1622327392 1.4195 2021-05-29 22:28:52 1622327332 1.4243 2021-05-29 22:27:52 1622327272 1.3941 2021-05-29 22:26:52 1622327212 1.4137 2021-05-29 22:25:52 1622327152 1.4242 2021-05-29 22:24:52 1622327092 1.3947 2021-05-29 22:23:52 1622327032 1.4092 2021-05-29 22:22:52 1622326972 1.4239 2021-05-29 22:21:52 1622326912 1.3957 2021-05-29 22:20:52 1622326852 1.4035 2021-05-29 22:19:52 1622326792 1.3920 2021-05-29 22:18:52 1622326732 1.4148 2021-05-29 22:17:52 1622326672 1.4220 2021-05-29 22:16:52 1622326612 1.4413 2021-05-29 22:15:52 1622326552 1.4317 2021-05-29 22:14:52 1622326492 1.4085 2021-05-29 22:13:52 1622326432 1.4502 2021-05-29 22:12:52 1622326372 1.4360 2021-05-29 22:11:52 1622326312 1.4254 2021-05-29 22:10:52 1622326252 1.4137 2021-05-29 22:09:52 1622326192 1.4160 2021-05-29 22:08:52 1622326132 1.4143 2021-05-29 22:07:52 1622326072 1.4350 2021-05-29 22:06:52 1622326012 1.4160 2021-05-29 22:05:52 1622325952 1.4294 2021-05-29 22:04:52 1622325892 1.4382 2021-05-29 22:03:52 1622325832 1.4164 2021-05-29 22:02:52 1622325772 1.4141 2021-05-29 22:01:52 1622325712 1.4290 2021-05-29 22:00:52 1622325652 1.4087 2021-05-29 21:59:52 1622325592 1.4035 2021-05-29 21:58:52 1622325532 1.4015 2021-05-29 21:57:52 1622325472 1.4324 2021-05-29 21:56:52 1622325412 1.4394 2021-05-29 21:55:52 1622325352 1.3829 2021-05-29 21:54:52 1622325292 1.4246 2021-05-29 21:53:52 1622325232 1.4158 2021-05-29 21:52:52 1622325172 1.4083 2021-05-29 21:51:52 1622325112 1.4154 2021-05-29 21:50:52 1622325052 1.4398 2021-05-29 21:49:52 1622324992 1.4230 2021-05-29 21:48:52 1622324932 1.4282 2021-05-29 21:47:52 1622324872 1.4427 2021-05-29 21:46:52 1622324812 1.4423 2021-05-29 21:45:52 1622324752 1.4415 2021-05-29 21:44:52 1622324692 1.4343 2021-05-29 21:43:52 1622324632 1.4254 2021-05-29 21:42:52 1622324572 1.4212 2021-05-29 21:41:52 1622324512 1.3818 2021-05-29 21:40:52 1622324452 1.4076 2021-05-29 21:39:52 1622324392 1.3823 2021-05-29 21:38:52 1622324332 1.3639 2021-05-29 21:37:52 1622324272 1.3916 2021-05-29 21:36:52 1622324212 1.4024 2021-05-29 21:35:52 1622324152 1.3753 2021-05-29 21:34:52 1622324092 1.3898 2021-05-29 21:33:52 1622324032 1.3472 2021-05-29 21:32:51 1622323971 1.3466 2021-05-29 21:31:51 1622323911 1.3714 2021-05-29 21:30:51 1622323851 1.3735 2021-05-29 21:29:51 1622323791 1.3704 2021-05-29 21:28:51 1622323731 1.3938 2021-05-29 21:27:51 1622323671 1.3961 2021-05-29 21:26:51 1622323611 1.4188 2021-05-29 21:25:51 1622323551 1.4424 2021-05-29 21:24:51 1622323491 1.4587 2021-05-29 21:23:51 1622323431 1.4610 2021-05-29 21:22:51 1622323371 1.4202 2021-05-29 21:21:51 1622323311 1.4434 2021-05-29 21:20:51 1622323251 1.3797 2021-05-29 21:19:51 1622323191 1.3919 2021-05-29 21:18:51 1622323131 1.4299 2021-05-29 21:17:51 1622323071 1.4531 2021-05-29 21:16:51 1622323011 1.4081 2021-05-29 21:15:51 1622322951 1.4368 2021-05-29 21:14:51 1622322891 1.3819 2021-05-29 21:13:51 1622322831 1.4083 2021-05-29 21:12:51 1622322771 1.4007 2021-05-29 21:11:51 1622322711 1.3987 2021-05-29 21:10:51 1622322651 1.4055 2021-05-29 21:09:51 1622322591 1.3918 2021-05-29 21:08:51 1622322531 1.4005 2021-05-29 21:07:51 1622322471 1.4025 2021-05-29 21:06:51 1622322411 1.4049 2021-05-29 21:05:51 1622322351 1.4055 2021-05-29 21:04:51 1622322291 1.4296 2021-05-29 21:03:51 1622322231 1.4071 2021-05-29 21:02:51 1622322171 1.4366 2021-05-29 21:01:51 1622322111 1.4259 2021-05-29 21:00:51 1622322051 1.4108 2021-05-29 20:59:51 1622321991 1.4216 2021-05-29 20:58:51 1622321931 1.4081 2021-05-29 20:57:51 1622321871 1.3964 2021-05-29 20:56:51 1622321811 1.3998 2021-05-29 20:55:51 1622321751 1.4085 2021-05-29 20:54:51 1622321691 1.4199 2021-05-29 20:53:51 1622321631 1.4126 2021-05-29 20:52:51 1622321571 1.4222 2021-05-29 20:51:51 1622321511 1.4035 2021-05-29 20:50:51 1622321451 1.4423 2021-05-29 20:49:52 1622321392 1.4116 2021-05-29 20:48:51 1622321331 1.4015 2021-05-29 20:47:51 1622321271 1.4085 2021-05-29 20:46:51 1622321211 1.4317 2021-05-29 20:45:51 1622321151 1.4172 2021-05-29 20:44:51 1622321091 1.4170 2021-05-29 20:43:51 1622321031 1.4149 2021-05-29 20:42:51 1622320971 1.4283 2021-05-29 20:41:51 1622320911 1.4168 2021-05-29 20:40:51 1622320851 1.4168 2021-05-29 20:39:51 1622320791 1.4068 2021-05-29 20:38:51 1622320731 1.4057 2021-05-29 20:37:51 1622320671 1.3931 2021-05-29 20:36:51 1622320611 1.4073 2021-05-29 20:35:51 1622320551 1.4162 2021-05-29 20:34:51 1622320491 1.3938 2021-05-29 20:33:51 1622320431 1.3974 2021-05-29 20:32:51 1622320371 1.4357 2021-05-29 20:31:51 1622320311 1.3907 2021-05-29 20:30:51 1622320251 1.4055 2021-05-29 20:29:51 1622320191 1.4017 2021-05-29 20:28:51 1622320131 1.4333 2021-05-29 20:27:51 1622320071 1.4054 2021-05-29 20:26:51 1622320011 1.3871 2021-05-29 20:25:51 1622319951 1.4280 2021-05-29 20:24:51 1622319891 1.3860 2021-05-29 20:23:51 1622319831 1.4067 2021-05-29 20:22:51 1622319771 1.3931 2021-05-29 20:21:51 1622319711 1.4189 2021-05-29 20:20:51 1622319651 1.4091 2021-05-29 20:19:51 1622319591 1.3844 2021-05-29 20:18:51 1622319531 1.3977 2021-05-29 20:17:51 1622319471 1.4124 2021-05-29 20:16:51 1622319411 1.3464 2021-05-29 20:15:51 1622319351 1.3958 2021-05-29 20:14:51 1622319291 1.4050 2021-05-29 20:13:51 1622319231 1.4341 2021-05-29 20:12:51 1622319171 1.4270 2021-05-29 20:11:51 1622319111 1.4102 2021-05-29 20:10:51 1622319051 1.4149 2021-05-29 20:09:51 1622318991 1.4103 2021-05-29 20:08:51 1622318931 1.4111 2021-05-29 20:07:51 1622318871 1.4143 2021-05-29 20:06:51 1622318811 1.4016 2021-05-29 20:05:51 1622318751 1.4218 2021-05-29 20:04:51 1622318691 1.4302 2021-05-29 20:03:51 1622318631 1.4199 2021-05-29 20:02:51 1622318571 1.4427 2021-05-29 20:01:51 1622318511 1.4238 2021-05-29 20:00:51 1622318451 1.4325 2021-05-29 19:59:51 1622318391 1.4483 2021-05-29 19:58:51 1622318331 1.4307 2021-05-29 19:57:51 1622318271 1.4258 2021-05-29 19:56:51 1622318211 1.4313 2021-05-29 19:55:51 1622318151 1.4414 2021-05-29 19:54:51 1622318091 1.4311 2021-05-29 19:53:51 1622318031 1.4339 2021-05-29 19:52:51 1622317971 1.4430 2021-05-29 19:51:51 1622317911 1.4190 2021-05-29 19:50:51 1622317851 1.4274 2021-05-29 19:49:51 1622317791 1.4301 2021-05-29 19:48:51 1622317731 1.4368 2021-05-29 19:47:51 1622317671 1.4254 2021-05-29 19:46:51 1622317611 1.4405 2021-05-29 19:45:51 1622317551 1.4301 2021-05-29 19:44:51 1622317491 1.4214 2021-05-29 19:43:51 1622317431 1.4292 2021-05-29 19:42:51 1622317371 1.4373 2021-05-29 19:41:51 1622317311 1.4303 2021-05-29 19:40:51 1622317251 1.4393 2021-05-29 19:39:51 1622317191 1.4303 2021-05-29 19:38:51 1622317131 1.4129 2021-05-29 19:37:51 1622317071 1.4181 2021-05-29 19:36:51 1622317011 1.4160 2021-05-29 19:35:51 1622316951 1.4307 2021-05-29 19:34:51 1622316891 1.4127 2021-05-29 19:33:51 1622316831 1.4118 2021-05-29 19:32:51 1622316771 1.4339 2021-05-29 19:31:51 1622316711 1.4306 2021-05-29 19:30:51 1622316651 1.4146 2021-05-29 19:29:51 1622316591 1.4305 2021-05-29 19:28:51 1622316531 1.4365 2021-05-29 19:27:51 1622316471 1.4517 2021-05-29 19:26:51 1622316411 1.4269 2021-05-29 19:25:51 1622316351 1.4142 2021-05-29 19:24:51 1622316291 1.3917 2021-05-29 19:23:51 1622316231 1.4242 2021-05-29 19:22:51 1622316171 1.4188 2021-05-29 19:21:51 1622316111 1.4132 2021-05-29 19:20:51 1622316051 1.3872 2021-05-29 19:19:51 1622315991 1.4335 2021-05-29 19:18:51 1622315931 1.3951 2021-05-29 19:17:51 1622315871 1.3921 2021-05-29 19:16:51 1622315811 1.4276 2021-05-29 19:15:51 1622315751 1.4193 2021-05-29 19:14:51 1622315691 1.4056 2021-05-29 19:13:51 1622315631 1.3856 2021-05-29 19:12:51 1622315571 1.4099 2021-05-29 19:11:51 1622315511 1.4057 2021-05-29 19:10:51 1622315451 1.4117 2021-05-29 19:09:51 1622315391 1.3835 2021-05-29 19:08:51 1622315331 1.4069 2021-05-29 19:07:51 1622315271 1.4311 2021-05-29 19:06:51 1622315211 1.4240 2021-05-29 19:05:51 1622315151 1.4073 2021-05-29 19:04:51 1622315091 1.4141 2021-05-29 19:03:51 1622315031 1.4124 2021-05-29 19:02:51 1622314971 1.4112 2021-05-29 19:01:51 1622314911 1.4117 2021-05-29 19:00:51 1622314851 1.4177 2021-05-29 18:59:51 1622314791 1.4269 2021-05-29 18:58:51 1622314731 1.4229 2021-05-29 18:57:51 1622314671 1.4042 2021-05-29 18:56:51 1622314611 1.4202 2021-05-29 18:55:51 1622314551 1.4242 2021-05-29 18:54:51 1622314491 1.3995 2021-05-29 18:53:51 1622314431 1.4150 2021-05-29 18:52:51 1622314371 1.3971 2021-05-29 18:51:51 1622314311 1.4175 2021-05-29 18:50:51 1622314251 1.4167 2021-05-29 18:49:51 1622314191 1.4322 2021-05-29 18:48:51 1622314131 1.4389 2021-05-29 18:47:51 1622314071 1.4340 2021-05-29 18:46:51 1622314011 1.4437 2021-05-29 18:45:51 1622313951 1.4329 2021-05-29 18:44:51 1622313891 1.4218 2021-05-29 18:43:51 1622313831 1.4135 2021-05-29 18:42:51 1622313771 1.4009 2021-05-29 18:41:51 1622313711 1.4164 2021-05-29 18:40:51 1622313651 1.4303 2021-05-29 18:39:51 1622313591 1.4231 2021-05-29 18:38:51 1622313531 1.4313 2021-05-29 18:37:51 1622313471 1.4354 2021-05-29 18:36:51 1622313411 1.4221 2021-05-29 18:35:51 1622313351 1.4140 2021-05-29 18:34:51 1622313291 1.4426 2021-05-29 18:33:51 1622313231 1.4419 2021-05-29 18:32:51 1622313171 1.4486 2021-05-29 18:31:51 1622313111 1.4341 2021-05-29 18:30:51 1622313051 1.4320 2021-05-29 18:29:51 1622312991 1.4235 2021-05-29 18:28:51 1622312931 1.4057 2021-05-29 18:27:51 1622312871 1.4094 2021-05-29 18:26:51 1622312811 1.4104 2021-05-29 18:25:51 1622312751 1.4122 2021-05-29 18:24:51 1622312691 1.4112 2021-05-29 18:23:51 1622312631 1.4139 2021-05-29 18:22:51 1622312571 1.4107 2021-05-29 18:21:51 1622312511 1.3925 2021-05-29 18:20:51 1622312451 1.4299 2021-05-29 18:19:51 1622312391 1.4137 2021-05-29 18:18:51 1622312331 1.4153 2021-05-29 18:17:51 1622312271 1.4003 2021-05-29 18:16:51 1622312211 1.4112 2021-05-29 18:15:51 1622312151 1.4043 2021-05-29 18:14:51 1622312091 1.4295 2021-05-29 18:13:51 1622312031 1.4078 2021-05-29 18:12:51 1622311971 1.4140 2021-05-29 18:11:51 1622311911 1.4136 2021-05-29 18:10:51 1622311851 1.4490 2021-05-29 18:09:51 1622311791 1.3913 2021-05-29 18:08:51 1622311731 1.4221 2021-05-29 18:07:51 1622311671 1.4197 2021-05-29 18:06:51 1622311611 1.4272 2021-05-29 18:05:51 1622311551 1.4311 2021-05-29 18:04:51 1622311491 1.4186 2021-05-29 18:03:51 1622311431 1.4287 2021-05-29 18:02:51 1622311371 1.4298 2021-05-29 18:01:51 1622311311 1.3922 2021-05-29 18:00:51 1622311251 1.4389 2021-05-29 17:59:51 1622311191 1.4610 2021-05-29 17:58:51 1622311131 1.4181 2021-05-29 17:57:51 1622311071 1.4012 2021-05-29 17:56:51 1622311011 1.3873 2021-05-29 17:55:51 1622310951 1.4129 2021-05-29 17:54:51 1622310891 1.4134 2021-05-29 17:53:51 1622310831 1.4022 2021-05-29 17:52:51 1622310771 1.3695 2021-05-29 17:51:51 1622310711 1.3395 2021-05-29 17:50:51 1622310651 1.4116 2021-05-29 17:49:51 1622310591 1.4326 2021-05-29 17:48:51 1622310531 1.4669 2021-05-29 17:47:51 1622310471 1.4624 2021-05-29 17:46:51 1622310411 1.4247 2021-05-29 17:45:51 1622310351 1.4234 2021-05-29 17:44:51 1622310291 1.3977 2021-05-29 17:43:51 1622310231 1.3933 2021-05-29 17:42:51 1622310171 1.4288 2021-05-29 17:41:51 1622310111 1.4786 2021-05-29 17:40:51 1622310051 1.4546 2021-05-29 17:39:51 1622309991 1.4613 2021-05-29 17:38:51 1622309931 1.4505 2021-05-29 17:37:51 1622309871 1.4401 2021-05-29 17:36:51 1622309811 1.4447 2021-05-29 17:35:51 1622309751 1.4506 2021-05-29 17:34:51 1622309691 1.4544 2021-05-29 17:33:51 1622309631 1.4360 2021-05-29 17:32:51 1622309571 1.4562 2021-05-29 17:31:51 1622309511 1.4799 2021-05-29 17:30:51 1622309451 1.4661 2021-05-29 17:29:51 1622309391 1.4456 2021-05-29 17:28:51 1622309331 1.4631 2021-05-29 17:27:51 1622309271 1.4492 2021-05-29 17:26:51 1622309211 1.4504 2021-05-29 17:25:51 1622309151 1.4210 2021-05-29 17:24:51 1622309091 1.4483 2021-05-29 17:23:51 1622309031 1.4367 2021-05-29 17:22:51 1622308971 1.4612 2021-05-29 17:21:51 1622308911 1.4268 2021-05-29 17:20:51 1622308851 1.4308 2021-05-29 17:19:51 1622308791 1.4319 2021-05-29 17:18:51 1622308731 1.4413 2021-05-29 17:17:51 1622308671 1.4496 2021-05-29 17:16:51 1622308611 1.4172 2021-05-29 17:15:51 1622308551 1.4435 2021-05-29 17:14:51 1622308491 1.4503 2021-05-29 17:13:51 1622308431 1.4579 2021-05-29 17:12:51 1622308371 1.4203 2021-05-29 17:11:51 1622308311 1.4420 2021-05-29 17:10:51 1622308251 1.4744 2021-05-29 17:09:51 1622308191 1.4442 2021-05-29 17:08:51 1622308131 1.4105 2021-05-29 17:07:51 1622308071 1.4427 2021-05-29 17:06:51 1622308011 1.4558 2021-05-29 17:05:51 1622307951 1.4309 2021-05-29 17:04:51 1622307891 1.4219 2021-05-29 17:03:51 1622307831 1.4437 2021-05-29 17:02:51 1622307771 1.4519 2021-05-29 17:01:51 1622307711 1.4275 2021-05-29 17:00:51 1622307651 1.4607 2021-05-29 16:59:51 1622307591 1.4466 2021-05-29 16:58:51 1622307531 1.4370 2021-05-29 16:57:51 1622307471 1.4497 2021-05-29 16:56:51 1622307411 1.4231 2021-05-29 16:55:51 1622307351 1.4552 2021-05-29 16:54:51 1622307291 1.4149 2021-05-29 16:53:51 1622307231 1.4313 2021-05-29 16:52:51 1622307171 1.4478 2021-05-29 16:51:51 1622307111 1.4019 2021-05-29 16:50:51 1622307051 1.3953 2021-05-29 16:49:51 1622306991 1.4568 2021-05-29 16:48:51 1622306931 1.4442 2021-05-29 16:47:51 1622306871 1.4544 2021-05-29 16:46:51 1622306811 1.4192 2021-05-29 16:45:51 1622306751 1.4603 2021-05-29 16:44:51 1622306691 1.4288 2021-05-29 16:43:51 1622306631 1.4574 2021-05-29 16:42:51 1622306571 1.4318 2021-05-29 16:41:51 1622306511 1.4267 2021-05-29 16:40:51 1622306451 1.4459 2021-05-29 16:39:51 1622306391 1.4176 2021-05-29 16:38:51 1622306331 1.4314 2021-05-29 16:37:51 1622306271 1.4463 2021-05-29 16:36:51 1622306211 1.4235 2021-05-29 16:35:52 1622306152 1.4136 2021-05-29 16:34:51 1622306091 1.4529 2021-05-29 16:33:51 1622306031 1.4485 2021-05-29 16:32:51 1622305971 1.4322 2021-05-29 16:31:51 1622305911 1.4208 2021-05-29 16:30:51 1622305851 1.4186 2021-05-29 16:29:51 1622305791 1.4367 2021-05-29 16:28:51 1622305731 1.4151 2021-05-29 16:27:51 1622305671 1.4164 2021-05-29 16:26:51 1622305611 1.4247 2021-05-29 16:25:51 1622305551 1.4345 2021-05-29 16:24:51 1622305491 1.4278 2021-05-29 16:23:51 1622305431 1.4101 2021-05-29 16:22:51 1622305371 1.4377 2021-05-29 16:21:51 1622305311 1.4333 2021-05-29 16:20:51 1622305251 1.4327 2021-05-29 16:19:51 1622305191 1.4343 2021-05-29 16:18:51 1622305131 1.4281 2021-05-29 16:17:51 1622305071 1.4390 2021-05-29 16:16:51 1622305011 1.4307 2021-05-29 16:15:51 1622304951 1.4397 2021-05-29 16:14:51 1622304891 1.4557 2021-05-29 16:13:51 1622304831 1.4314 2021-05-29 16:12:51 1622304771 1.4371 2021-05-29 16:11:51 1622304711 1.4317 2021-05-29 16:10:51 1622304651 1.4251 2021-05-29 16:09:51 1622304591 1.4536 2021-05-29 16:08:51 1622304531 1.4440 2021-05-29 16:07:51 1622304471 1.4427 2021-05-29 16:06:51 1622304411 1.4710 2021-05-29 16:05:51 1622304351 1.4274 2021-05-29 16:04:51 1622304291 1.4393 2021-05-29 16:03:51 1622304231 1.4433 2021-05-29 16:02:51 1622304171 1.4294 2021-05-29 16:01:51 1622304111 1.4287 2021-05-29 16:00:51 1622304051 1.4434 2021-05-29 15:59:51 1622303991 1.4531 2021-05-29 15:58:51 1622303931 1.4405 2021-05-29 15:57:51 1622303871 1.4404 2021-05-29 15:56:51 1622303811 1.4277 2021-05-29 15:55:51 1622303751 1.4528 2021-05-29 15:54:51 1622303691 1.4396 2021-05-29 15:53:51 1622303631 1.4409 2021-05-29 15:52:51 1622303571 1.4334 2021-05-29 15:51:51 1622303511 1.4241 2021-05-29 15:50:51 1622303451 1.4258 2021-05-29 15:49:51 1622303391 1.4334 2021-05-29 15:48:51 1622303331 1.4253 2021-05-29 15:47:51 1622303271 1.4382 2021-05-29 15:46:51 1622303211 1.4183 2021-05-29 15:45:51 1622303151 1.4238 2021-05-29 15:44:51 1622303091 1.4271 2021-05-29 15:43:51 1622303031 1.4578 2021-05-29 15:42:51 1622302971 1.4388 2021-05-29 15:41:51 1622302911 1.4254 2021-05-29 15:40:51 1622302851 1.4251 2021-05-29 15:39:51 1622302791 1.4116 2021-05-29 15:38:51 1622302731 1.4222 2021-05-29 15:37:51 1622302671 1.4123 2021-05-29 15:36:51 1622302611 1.4454 2021-05-29 15:35:51 1622302551 1.4569 2021-05-29 15:34:51 1622302491 1.4398 2021-05-29 15:33:51 1622302431 1.4512 2021-05-29 15:32:51 1622302371 1.4245 2021-05-29 15:31:51 1622302311 1.4314 2021-05-29 15:30:51 1622302251 1.4541 2021-05-29 15:29:51 1622302191 1.4425 2021-05-29 15:28:51 1622302131 1.4407 2021-05-29 15:27:51 1622302071 1.4087 2021-05-29 15:26:51 1622302011 1.4381 2021-05-29 15:25:51 1622301951 1.4134 2021-05-29 15:24:51 1622301891 1.4203 2021-05-29 15:23:51 1622301831 1.4339 2021-05-29 15:22:51 1622301771 1.4388 2021-05-29 15:21:51 1622301711 1.4418 2021-05-29 15:20:51 1622301651 1.4341 2021-05-29 15:19:51 1622301591 1.4341 2021-05-29 15:18:51 1622301531 1.4446 2021-05-29 15:17:51 1622301471 1.4117 2021-05-29 15:16:51 1622301411 1.4148 2021-05-29 15:15:51 1622301351 1.4374 2021-05-29 15:14:51 1622301291 1.4214 2021-05-29 15:13:51 1622301231 1.4419 2021-05-29 15:12:51 1622301171 1.4359 2021-05-29 15:11:51 1622301111 1.4309 2021-05-29 15:10:51 1622301051 1.4299 2021-05-29 15:09:51 1622300991 1.4340 2021-05-29 15:08:51 1622300931 1.4077 2021-05-29 15:07:51 1622300871 1.4096 2021-05-29 15:06:51 1622300811 1.4091 2021-05-29 15:05:51 1622300751 1.4309 2021-05-29 15:04:51 1622300691 1.4181 2021-05-29 15:03:51 1622300631 1.4259 2021-05-29 15:02:51 1622300571 1.4454 2021-05-29 15:01:51 1622300511 1.4267 2021-05-29 15:00:51 1622300451 1.4371 2021-05-29 14:59:51 1622300391 1.4414 2021-05-29 14:58:51 1622300331 1.4493 2021-05-29 14:57:51 1622300271 1.4425 2021-05-29 14:56:51 1622300211 1.4316 2021-05-29 14:55:51 1622300151 1.4303 2021-05-29 14:54:51 1622300091 1.4447 2021-05-29 14:53:51 1622300031 1.4384 2021-05-29 14:52:51 1622299971 1.4253 2021-05-29 14:51:51 1622299911 1.4447 2021-05-29 14:50:51 1622299851 1.4424 2021-05-29 14:49:51 1622299791 1.4445 2021-05-29 14:48:51 1622299731 1.4434 2021-05-29 14:47:51 1622299671 1.4423 2021-05-29 14:45:52 1622299552 1.4183 2021-05-29 14:44:52 1622299492 1.4514 2021-05-29 14:43:52 1622299432 1.4305 2021-05-29 14:42:52 1622299372 1.3797 2021-05-29 14:41:52 1622299312 1.4224 2021-05-29 14:40:52 1622299252 1.4119 2021-05-29 14:39:52 1622299192 1.4163 2021-05-29 14:38:52 1622299132 1.4384 2021-05-29 14:37:52 1622299072 1.4582 2021-05-29 14:36:52 1622299012 1.4568 2021-05-29 14:35:52 1622298952 1.4381 2021-05-29 14:34:52 1622298892 1.4459 2021-05-29 14:33:52 1622298832 1.4429 2021-05-29 14:32:52 1622298772 1.4288 2021-05-29 14:31:52 1622298712 1.4239 2021-05-29 14:30:52 1622298652 1.4466 2021-05-29 14:29:52 1622298592 1.4375 2021-05-29 14:28:52 1622298532 1.4426 2021-05-29 14:27:52 1622298472 1.4463 2021-05-29 14:26:52 1622298412 1.4256 2021-05-29 14:25:52 1622298352 1.4267 2021-05-29 14:24:52 1622298292 1.3881 2021-05-29 14:23:52 1622298232 1.3971 2021-05-29 14:22:52 1622298172 1.3995 2021-05-29 14:21:52 1622298112 1.4120 2021-05-29 14:20:53 1622298053 1.4294 2021-05-29 14:19:52 1622297992 1.4295 2021-05-29 14:18:52 1622297932 1.4420 2021-05-29 14:17:52 1622297872 1.4516 2021-05-29 14:16:52 1622297812 1.4276 2021-05-29 14:15:52 1622297752 1.3998 2021-05-29 14:14:52 1622297692 1.4263 2021-05-29 14:13:52 1622297632 1.4370 2021-05-29 14:12:52 1622297572 1.4178 2021-05-29 14:11:52 1622297512 1.4210 2021-05-29 14:10:52 1622297452 1.3718 2021-05-29 14:09:52 1622297392 1.4430 2021-05-29 14:08:52 1622297332 1.4467 2021-05-29 14:07:52 1622297272 1.4353 2021-05-29 14:06:52 1622297212 1.4405 2021-05-29 14:05:52 1622297152 1.4241 2021-05-29 14:04:52 1622297092 1.4344 2021-05-29 14:03:52 1622297032 1.4228 2021-05-29 14:02:52 1622296972 1.4305 2021-05-29 14:01:52 1622296912 1.4161 2021-05-29 14:00:52 1622296852 1.4184 2021-05-29 13:59:52 1622296792 1.4316 2021-05-29 13:58:52 1622296732 1.4254 2021-05-29 13:57:52 1622296672 1.4280 2021-05-29 13:56:52 1622296612 1.3963 2021-05-29 13:55:52 1622296552 1.3835 2021-05-29 13:54:52 1622296492 1.4140 2021-05-29 13:53:52 1622296432 1.4167 2021-05-29 13:52:53 1622296373 1.4129 2021-05-29 13:51:52 1622296312 1.4046 2021-05-29 13:50:52 1622296252 1.4291 2021-05-29 13:49:52 1622296192 1.4367 2021-05-29 13:48:52 1622296132 1.4335 2021-05-29 13:47:52 1622296072 1.4274 2021-05-29 13:46:52 1622296012 1.4103 2021-05-29 13:45:52 1622295952 1.3981 2021-05-29 13:44:52 1622295892 1.4041 2021-05-29 13:43:52 1622295832 1.4162 2021-05-29 13:42:52 1622295772 1.3828 2021-05-29 13:41:52 1622295712 1.4083 2021-05-29 13:40:52 1622295652 1.4283 2021-05-29 13:39:52 1622295592 1.4268 2021-05-29 13:38:52 1622295532 1.3945 2021-05-29 13:37:52 1622295472 1.4320 2021-05-29 13:36:52 1622295412 1.4021 2021-05-29 13:35:52 1622295352 1.4316 2021-05-29 13:34:52 1622295292 1.4264 2021-05-29 13:33:52 1622295232 1.4077 2021-05-29 13:32:52 1622295172 1.4175 2021-05-29 13:31:52 1622295112 1.4132 2021-05-29 13:30:52 1622295052 1.4195 2021-05-29 13:29:52 1622294992 1.4080 2021-05-29 13:28:52 1622294932 1.3964 2021-05-29 13:27:52 1622294872 1.3887 2021-05-29 13:26:52 1622294812 1.4113 2021-05-29 13:24:52 1622294692 1.4256 2021-05-29 13:23:52 1622294632 1.4122 2021-05-29 13:22:52 1622294572 1.4150 2021-05-29 13:21:52 1622294512 1.4424 2021-05-29 13:20:52 1622294452 1.4530 2021-05-29 13:19:52 1622294392 1.4018 2021-05-29 13:18:52 1622294332 1.4294 2021-05-29 13:17:52 1622294272 1.4212 2021-05-29 13:16:52 1622294212 1.3966 2021-05-29 13:15:52 1622294152 1.4252 2021-05-29 13:14:52 1622294092 1.4179 2021-05-29 13:13:52 1622294032 1.4424 2021-05-29 13:12:52 1622293972 1.4292 2021-05-29 13:11:52 1622293912 1.4445 2021-05-29 13:10:52 1622293852 1.4450 2021-05-29 13:09:52 1622293792 1.4440 2021-05-29 13:08:52 1622293732 1.4230 2021-05-29 13:07:52 1622293672 1.4209 2021-05-29 13:06:52 1622293612 1.4440 2021-05-29 13:05:52 1622293552 1.4281 2021-05-29 13:04:52 1622293492 1.4830 2021-05-29 13:03:52 1622293432 1.4595 2021-05-29 13:02:52 1622293372 1.4675 2021-05-29 13:01:52 1622293312 1.4643 2021-05-29 13:00:52 1622293252 1.4776 2021-05-29 12:59:52 1622293192 1.4378 2021-05-29 12:58:52 1622293132 1.4433 2021-05-29 12:57:53 1622293073 1.4578 2021-05-29 12:56:52 1622293012 1.4448 2021-05-29 12:55:52 1622292952 1.4362 2021-05-29 12:54:52 1622292892 1.3918 2021-05-29 12:53:52 1622292832 1.3937 2021-05-29 12:52:52 1622292772 1.4528 2021-05-29 12:51:52 1622292712 1.4565 2021-05-29 12:50:52 1622292652 1.4681 2021-05-29 12:49:52 1622292592 1.4558 2021-05-29 12:48:52 1622292532 1.4660 2021-05-29 12:47:52 1622292472 1.4342 2021-05-29 12:46:52 1622292412 1.4312 2021-05-29 12:45:52 1622292352 1.4371 2021-05-29 12:44:52 1622292292 1.4218 2021-05-29 12:43:52 1622292232 1.4401 2021-05-29 12:42:52 1622292172 1.4479 2021-05-29 12:41:52 1622292112 1.4541 2021-05-29 12:40:52 1622292052 1.4412 2021-05-29 12:39:52 1622291992 1.4601 2021-05-29 12:38:52 1622291932 1.4615 2021-05-29 12:37:52 1622291872 1.4399 2021-05-29 12:36:52 1622291812 1.4471 2021-05-29 12:35:52 1622291752 1.4457 2021-05-29 12:34:52 1622291692 1.4213 2021-05-29 12:33:52 1622291632 1.4598 2021-05-29 12:32:52 1622291572 1.4593 2021-05-29 12:31:52 1622291512 1.4413 2021-05-29 12:30:52 1622291452 1.4511 2021-05-29 12:29:52 1622291392 1.4779 2021-05-29 12:28:52 1622291332 1.4740 2021-05-29 12:27:52 1622291272 1.4583 2021-05-29 12:26:52 1622291212 1.4787 2021-05-29 12:25:52 1622291152 1.4635 2021-05-29 12:24:52 1622291092 1.4583 2021-05-29 12:23:52 1622291032 1.4490 2021-05-29 12:22:52 1622290972 1.4245 2021-05-29 12:21:52 1622290912 1.4355 2021-05-29 12:20:52 1622290852 1.4510 2021-05-29 12:19:52 1622290792 1.4601 2021-05-29 12:18:52 1622290732 1.4506 2021-05-29 12:17:52 1622290672 1.4443 2021-05-29 12:16:52 1622290612 1.4584 2021-05-29 12:15:52 1622290552 1.4204 2021-05-29 12:14:52 1622290492 1.4454 2021-05-29 12:13:52 1622290432 1.4677 2021-05-29 12:12:52 1622290372 1.4495 2021-05-29 12:11:52 1622290312 1.4389 2021-05-29 12:10:52 1622290252 1.4610 2021-05-29 12:09:52 1622290192 1.4545 2021-05-29 12:08:52 1622290132 1.4343 2021-05-29 12:07:52 1622290072 1.4468 2021-05-29 12:06:52 1622290012 1.4389 2021-05-29 12:05:52 1622289952 1.4412 2021-05-29 12:04:52 1622289892 1.4255 2021-05-29 12:03:52 1622289832 1.4589 2021-05-29 12:02:52 1622289772 1.4523 2021-05-29 12:01:52 1622289712 1.4496 2021-05-29 12:00:52 1622289652 1.4443 2021-05-29 11:59:52 1622289592 1.4353 2021-05-29 11:58:52 1622289532 1.4360 2021-05-29 11:57:52 1622289472 1.4277 2021-05-29 11:56:52 1622289412 1.4445 2021-05-29 11:55:52 1622289352 1.4365 2021-05-29 11:54:52 1622289292 1.4147 2021-05-29 11:53:53 1622289233 1.4181 2021-05-29 11:52:52 1622289172 1.4359 2021-05-29 11:51:52 1622289112 1.4438 2021-05-29 11:50:52 1622289052 1.4170 2021-05-29 11:49:52 1622288992 1.4250 2021-05-29 11:48:52 1622288932 1.4141 2021-05-29 11:47:52 1622288872 1.4210 2021-05-29 11:46:52 1622288812 1.4245 2021-05-29 11:45:52 1622288752 1.4430 2021-05-29 11:44:52 1622288692 1.4286 2021-05-29 11:43:52 1622288632 1.4262 2021-05-29 11:42:52 1622288572 1.4050 2021-05-29 11:41:52 1622288512 1.4014 2021-05-29 11:40:52 1622288452 1.4093 2021-05-29 11:39:52 1622288392 1.4229 2021-05-29 11:38:52 1622288332 1.4325 2021-05-29 11:37:52 1622288272 1.4106 2021-05-29 11:36:52 1622288212 1.4305 2021-05-29 11:35:52 1622288152 1.4211 2021-05-29 11:34:52 1622288092 1.4360 2021-05-29 11:33:52 1622288032 1.4333 2021-05-29 11:32:52 1622287972 1.4222 2021-05-29 11:31:52 1622287912 1.4260 2021-05-29 11:30:52 1622287852 1.4254 2021-05-29 11:29:52 1622287792 1.4250 2021-05-29 11:28:52 1622287732 1.4236 2021-05-29 11:27:52 1622287672 1.4055 2021-05-29 11:26:52 1622287612 1.4233 2021-05-29 11:25:52 1622287552 1.4213 2021-05-29 11:24:52 1622287492 1.4327 2021-05-29 11:23:52 1622287432 1.4092 2021-05-29 11:22:52 1622287372 1.4329 2021-05-29 11:21:52 1622287312 1.4345 2021-05-29 11:20:52 1622287252 1.4424 2021-05-29 11:19:52 1622287192 1.4425 2021-05-29 11:18:52 1622287132 1.4431 2021-05-29 11:17:52 1622287072 1.4579 2021-05-29 11:16:52 1622287012 1.4381 2021-05-29 11:15:52 1622286952 1.4367 2021-05-29 11:14:52 1622286892 1.4289 2021-05-29 11:13:52 1622286832 1.4263 2021-05-29 11:12:52 1622286772 1.4111 2021-05-29 11:11:52 1622286712 1.4402 2021-05-29 11:10:52 1622286652 1.4415 2021-05-29 11:09:52 1622286592 1.4355 2021-05-29 11:08:52 1622286532 1.4413 2021-05-29 11:07:52 1622286472 1.4351 2021-05-29 11:06:52 1622286412 1.4561 2021-05-29 11:05:52 1622286352 1.4441 2021-05-29 11:04:52 1622286292 1.4388 2021-05-29 11:03:52 1622286232 1.4400 2021-05-29 11:02:52 1622286172 1.4582 2021-05-29 11:01:52 1622286112 1.4195 2021-05-29 11:00:52 1622286052 1.4131 2021-05-29 10:59:52 1622285992 1.4596 2021-05-29 10:58:52 1622285932 1.4594 2021-05-29 10:57:52 1622285872 1.4647 2021-05-29 10:56:52 1622285812 1.4563 2021-05-29 10:55:52 1622285752 1.4249 2021-05-29 10:54:52 1622285692 1.4418 2021-05-29 10:53:52 1622285632 1.4375 2021-05-29 10:52:52 1622285572 1.4432 2021-05-29 10:51:52 1622285512 1.4432 2021-05-29 10:50:52 1622285452 1.4613 2021-05-29 10:49:52 1622285392 1.4107 2021-05-29 10:48:52 1622285332 1.4607 2021-05-29 10:47:52 1622285272 1.4353 2021-05-29 10:46:52 1622285212 1.4366 2021-05-29 10:45:52 1622285152 1.4388 2021-05-29 10:44:52 1622285092 1.4222 2021-05-29 10:43:52 1622285032 1.4279 2021-05-29 10:42:52 1622284972 1.4249 2021-05-29 10:41:52 1622284912 1.4454 2021-05-29 10:40:52 1622284852 1.4295 2021-05-29 10:39:52 1622284792 1.4235 2021-05-29 10:38:52 1622284732 1.4328 2021-05-29 10:37:52 1622284672 1.4364 2021-05-29 10:36:52 1622284612 1.4046 2021-05-29 10:35:52 1622284552 1.4148 2021-05-29 10:34:52 1622284492 1.4212 2021-05-29 10:33:52 1622284432 1.4487 2021-05-29 10:32:52 1622284372 1.4779 2021-05-29 10:31:53 1622284313 1.4085 2021-05-29 10:30:52 1622284252 1.4309 2021-05-29 10:29:52 1622284192 1.4283 2021-05-29 10:28:52 1622284132 1.4051 2021-05-29 10:27:52 1622284072 1.4265 2021-05-29 10:26:52 1622284012 1.4289 2021-05-29 10:25:52 1622283952 1.4503 2021-05-29 10:24:52 1622283892 1.4502 2021-05-29 10:23:52 1622283832 1.4025 2021-05-29 10:22:52 1622283772 1.4305 2021-05-29 10:21:52 1622283712 1.4312 2021-05-29 10:20:52 1622283652 1.4265 2021-05-29 10:19:52 1622283592 1.4195 2021-05-29 10:18:52 1622283532 1.4076 2021-05-29 10:17:52 1622283472 1.4094 2021-05-29 10:16:52 1622283412 1.4230 2021-05-29 10:15:52 1622283352 1.3909 2021-05-29 10:14:52 1622283292 1.4081 2021-05-29 10:13:52 1622283232 1.3922 2021-05-29 10:12:52 1622283172 1.4266 2021-05-29 10:11:52 1622283112 1.4046 2021-05-29 10:10:52 1622283052 1.4228 2021-05-29 10:09:52 1622282992 1.4305 2021-05-29 10:08:53 1622282933 1.4117 2021-05-29 10:07:52 1622282872 1.4317 2021-05-29 10:06:52 1622282812 1.4158 2021-05-29 10:05:52 1622282752 1.4446 2021-05-29 10:04:52 1622282692 1.4164 2021-05-29 10:03:52 1622282632 1.4163 2021-05-29 10:02:52 1622282572 1.4034 2021-05-29 10:01:52 1622282512 1.3814 2021-05-29 10:00:52 1622282452 1.4057 2021-05-29 09:59:52 1622282392 1.4311 2021-05-29 09:58:52 1622282332 1.4005 2021-05-29 09:57:52 1622282272 1.3990 2021-05-29 09:56:52 1622282212 1.4305 2021-05-29 09:55:52 1622282152 1.4325 2021-05-29 09:54:52 1622282092 1.4233 2021-05-29 09:53:52 1622282032 1.4329 2021-05-29 09:52:52 1622281972 1.4048 2021-05-29 09:51:52 1622281912 1.4466 2021-05-29 09:50:52 1622281852 1.4413 2021-05-29 09:49:52 1622281792 1.4345 2021-05-29 09:48:52 1622281732 1.4370 2021-05-29 09:47:52 1622281672 1.4226 2021-05-29 09:46:52 1622281612 1.4372 2021-05-29 09:45:52 1622281552 1.4409 2021-05-29 09:44:52 1622281492 1.4699 2021-05-29 09:43:52 1622281432 1.4488 2021-05-29 09:42:52 1622281372 1.4477 2021-05-29 09:41:52 1622281312 1.4232 2021-05-29 09:40:52 1622281252 1.4348 2021-05-29 09:39:52 1622281192 1.3997 2021-05-29 09:38:52 1622281132 1.4208 2021-05-29 09:37:52 1622281072 1.4140 2021-05-29 09:36:52 1622281012 1.3979 2021-05-29 09:35:52 1622280952 1.3715 2021-05-29 09:34:52 1622280892 1.3767 2021-05-29 09:33:52 1622280832 1.3885 2021-05-29 09:32:52 1622280772 1.3725 2021-05-29 09:31:52 1622280712 1.3573 2021-05-29 09:30:52 1622280652 1.3801 2021-05-29 09:29:52 1622280592 1.4075 2021-05-29 09:28:52 1622280532 1.4204 2021-05-29 09:27:52 1622280472 1.4151 2021-05-29 09:26:52 1622280412 1.4252 2021-05-29 09:25:52 1622280352 1.4197 2021-05-29 09:24:52 1622280292 1.3839 2021-05-29 09:23:52 1622280232 1.3832 2021-05-29 09:22:52 1622280172 1.4201 2021-05-29 09:21:52 1622280112 1.3954 2021-05-29 09:20:52 1622280052 1.3945 2021-05-29 09:19:52 1622279992 1.3922 2021-05-29 09:18:52 1622279932 1.4384 2021-05-29 09:17:52 1622279872 1.4253 2021-05-29 09:16:52 1622279812 1.4516 2021-05-29 09:15:54 1622279754 1.4412 2021-05-29 09:14:53 1622279693 1.5054 2021-05-29 09:13:53 1622279633 1.4807 2021-05-29 09:12:53 1622279573 1.4911 2021-05-29 09:11:53 1622279513 1.4199 2021-05-29 09:10:53 1622279453 1.4134 2021-05-29 09:09:53 1622279393 1.4878 2021-05-29 09:08:53 1622279333 1.4619 2021-05-29 09:07:53 1622279273 1.4853 2021-05-29 09:06:53 1622279213 1.4375 2021-05-29 09:05:53 1622279153 1.4545 2021-05-29 09:04:53 1622279093 1.4212 2021-05-29 09:03:53 1622279033 1.4338 2021-05-29 09:02:53 1622278973 1.4059 2021-05-29 09:01:53 1622278913 1.4441 2021-05-29 09:00:53 1622278853 1.4413 2021-05-29 08:59:53 1622278793 1.4218 2021-05-29 08:58:53 1622278733 1.4540 2021-05-29 08:57:53 1622278673 1.4461 2021-05-29 08:56:53 1622278613 1.4694 2021-05-29 08:55:53 1622278553 1.4665 2021-05-29 08:54:53 1622278493 1.4685 2021-05-29 08:53:53 1622278433 1.4604 2021-05-29 08:52:53 1622278373 1.4467 2021-05-29 08:51:53 1622278313 1.4376 2021-05-29 08:50:53 1622278253 1.4535 2021-05-29 08:49:53 1622278193 1.4648 2021-05-29 08:48:53 1622278133 1.4506 2021-05-29 08:47:53 1622278073 1.4333 2021-05-29 08:46:53 1622278013 1.4461 2021-05-29 08:45:54 1622277954 1.4266 2021-05-29 08:44:53 1622277893 1.4198 2021-05-29 08:43:53 1622277833 1.4353 2021-05-29 08:42:53 1622277773 1.4275 2021-05-29 08:41:53 1622277713 1.4634 2021-05-29 08:40:53 1622277653 1.4369 2021-05-29 08:39:53 1622277593 1.4282 2021-05-29 08:38:53 1622277533 1.4293 2021-05-29 08:37:53 1622277473 1.4258 2021-05-29 08:36:53 1622277413 1.4428 2021-05-29 08:35:53 1622277353 1.4485 2021-05-29 08:34:53 1622277293 1.4389 2021-05-29 08:33:53 1622277233 1.4272 2021-05-29 08:32:53 1622277173 1.4373 2021-05-29 08:31:53 1622277113 1.4277 2021-05-29 08:30:53 1622277053 1.4278 2021-05-29 08:29:53 1622276993 1.4406 2021-05-29 08:28:53 1622276933 1.4268 2021-05-29 08:27:53 1622276873 1.4223 2021-05-29 08:26:53 1622276813 1.4323 2021-05-29 08:25:53 1622276753 1.4274 2021-05-29 08:24:53 1622276693 1.4469 2021-05-29 08:23:53 1622276633 1.4235 2021-05-29 08:22:53 1622276573 1.4328 2021-05-29 08:21:53 1622276513 1.4315 2021-05-29 08:20:53 1622276453 1.4480 2021-05-29 08:19:53 1622276393 1.4355 2021-05-29 08:18:53 1622276333 1.4369 2021-05-29 08:17:53 1622276273 1.4298 2021-05-29 08:16:53 1622276213 1.4445 2021-05-29 08:15:53 1622276153 1.4394 2021-05-29 08:14:53 1622276093 1.4256 2021-05-29 08:13:53 1622276033 1.4318 2021-05-29 08:12:53 1622275973 1.4380 2021-05-29 08:11:53 1622275913 1.4278 2021-05-29 08:10:53 1622275853 1.4342 2021-05-29 08:09:53 1622275793 1.4310 2021-05-29 08:08:53 1622275733 1.4432 2021-05-29 08:07:53 1622275673 1.4345 2021-05-29 08:06:53 1622275613 1.4129 2021-05-29 08:05:53 1622275553 1.4514 2021-05-29 08:04:53 1622275493 1.4182 2021-05-29 08:03:53 1622275433 1.4291 2021-05-29 08:02:53 1622275373 1.4276 2021-05-29 08:01:53 1622275313 1.4291 2021-05-29 08:00:53 1622275253 1.4418 2021-05-29 07:59:53 1622275193 1.4456 2021-05-29 07:58:53 1622275133 1.4396 2021-05-29 07:57:53 1622275073 1.4326 2021-05-29 07:56:53 1622275013 1.4389 2021-05-29 07:55:53 1622274953 1.4396 2021-05-29 07:54:53 1622274893 1.4215 2021-05-29 07:53:53 1622274833 1.4214 2021-05-29 07:52:53 1622274773 1.4459 2021-05-29 07:51:53 1622274713 1.4274 2021-05-29 07:50:53 1622274653 1.4074 2021-05-29 07:49:53 1622274593 1.4107 2021-05-29 07:48:53 1622274533 1.4275 2021-05-29 07:47:53 1622274473 1.4180 2021-05-29 07:46:53 1622274413 1.4351 2021-05-29 07:45:53 1622274353 1.4469 2021-05-29 07:44:53 1622274293 1.4429 2021-05-29 07:43:53 1622274233 1.4208 2021-05-29 07:42:53 1622274173 1.4391 2021-05-29 07:41:53 1622274113 1.4519 2021-05-29 07:40:53 1622274053 1.4547 2021-05-29 07:39:53 1622273993 1.4585 2021-05-29 07:38:53 1622273933 1.4177 2021-05-29 07:37:53 1622273873 1.4182 2021-05-29 07:36:53 1622273813 1.4530 2021-05-29 07:35:53 1622273753 1.4462 2021-05-29 07:34:53 1622273693 1.4405 2021-05-29 07:33:53 1622273633 1.4401 2021-05-29 07:32:53 1622273573 1.4375 2021-05-29 07:31:53 1622273513 1.4425 2021-05-29 07:30:53 1622273453 1.4463 2021-05-29 07:29:54 1622273394 1.4394 2021-05-29 07:28:53 1622273333 1.4509 2021-05-29 07:27:53 1622273273 1.4391 2021-05-29 07:26:53 1622273213 1.4350 2021-05-29 07:25:53 1622273153 1.4007 2021-05-29 07:24:53 1622273093 1.4260 2021-05-29 07:23:53 1622273033 1.4264 2021-05-29 07:22:53 1622272973 1.4309 2021-05-29 07:21:53 1622272913 1.4377 2021-05-29 07:20:53 1622272853 1.4306 2021-05-29 07:19:53 1622272793 1.4135 2021-05-29 07:18:53 1622272733 1.4466 2021-05-29 07:17:53 1622272673 1.4242 2021-05-29 07:16:53 1622272613 1.4205 2021-05-29 07:15:53 1622272553 1.4458 2021-05-29 07:14:53 1622272493 1.4424 2021-05-29 07:13:53 1622272433 1.4155 2021-05-29 07:12:53 1622272373 1.4292 2021-05-29 07:11:53 1622272313 1.4182 2021-05-29 07:10:53 1622272253 1.4397 2021-05-29 07:09:53 1622272193 1.4352 2021-05-29 07:08:53 1622272133 1.4224 2021-05-29 07:07:53 1622272073 1.4428 2021-05-29 07:06:53 1622272013 1.4310 2021-05-29 07:05:53 1622271953 1.4115 2021-05-29 07:04:54 1622271894 1.4057 2021-05-29 07:03:53 1622271833 1.4390 2021-05-29 07:02:53 1622271773 1.4239 2021-05-29 07:01:53 1622271713 1.4110 2021-05-29 07:00:53 1622271653 1.4038 2021-05-29 06:59:53 1622271593 1.4205 2021-05-29 06:58:53 1622271533 1.4305 2021-05-29 06:57:53 1622271473 1.4331 2021-05-29 06:56:53 1622271413 1.4282 2021-05-29 06:55:53 1622271353 1.4404 2021-05-29 06:54:53 1622271293 1.4416 2021-05-29 06:53:53 1622271233 1.4217 2021-05-29 06:52:53 1622271173 1.4203 2021-05-29 06:51:53 1622271113 1.4169 2021-05-29 06:50:53 1622271053 1.4263 2021-05-29 06:49:53 1622270993 1.4383 2021-05-29 06:48:53 1622270933 1.4331 2021-05-29 06:47:53 1622270873 1.4264 2021-05-29 06:46:53 1622270813 1.4330 2021-05-29 06:45:53 1622270753 1.4208 2021-05-29 06:44:53 1622270693 1.4212 2021-05-29 06:43:53 1622270633 1.4074 2021-05-29 06:42:53 1622270573 1.4007 2021-05-29 06:41:53 1622270513 1.4049 2021-05-29 06:40:53 1622270453 1.3992 2021-05-29 06:39:53 1622270393 1.3989 2021-05-29 06:38:53 1622270333 1.4036 2021-05-29 06:37:53 1622270273 1.4019 2021-05-29 06:36:53 1622270213 1.4206 2021-05-29 06:35:53 1622270153 1.4303 2021-05-29 06:34:53 1622270093 1.4305 2021-05-29 06:33:53 1622270033 1.4065 2021-05-29 06:32:53 1622269973 1.4143 2021-05-29 06:31:53 1622269913 1.4212 2021-05-29 06:30:53 1622269853 1.4189 2021-05-29 06:29:53 1622269793 1.4222 2021-05-29 06:28:53 1622269733 1.4329 2021-05-29 06:27:53 1622269673 1.4152 2021-05-29 06:26:53 1622269613 1.4281 2021-05-29 06:25:53 1622269553 1.4052 2021-05-29 06:24:53 1622269493 1.4070 2021-05-29 06:23:53 1622269433 1.3946 2021-05-29 06:22:53 1622269373 1.4280 2021-05-29 06:21:53 1622269313 1.4342 2021-05-29 06:20:53 1622269253 1.4094 2021-05-29 06:19:53 1622269193 1.4302 2021-05-29 06:18:53 1622269133 1.3987 2021-05-29 06:17:53 1622269073 1.4109 2021-05-29 06:16:53 1622269013 1.4283 2021-05-29 06:15:53 1622268953 1.4258 2021-05-29 06:14:53 1622268893 1.4090 2021-05-29 06:13:53 1622268833 1.3886 2021-05-29 06:12:53 1622268773 1.4073 2021-05-29 06:11:53 1622268713 1.4244 2021-05-29 06:10:53 1622268653 1.4284 2021-05-29 06:09:53 1622268593 1.4346 2021-05-29 06:08:53 1622268533 1.3970 2021-05-29 06:07:53 1622268473 1.4182 2021-05-29 06:06:53 1622268413 1.4246 2021-05-29 06:05:53 1622268353 1.4133 2021-05-29 06:04:53 1622268293 1.3765 2021-05-29 06:03:53 1622268233 1.4219 2021-05-29 06:02:53 1622268173 1.4314 2021-05-29 06:01:53 1622268113 1.4258 2021-05-29 06:00:53 1622268053 1.4252 2021-05-29 05:59:53 1622267993 1.4168 2021-05-29 05:58:53 1622267933 1.4153 2021-05-29 05:57:53 1622267873 1.4086 2021-05-29 05:56:53 1622267813 1.4250 2021-05-29 05:55:53 1622267753 1.4072 2021-05-29 05:54:53 1622267693 1.4260 2021-05-29 05:53:53 1622267633 1.4239 2021-05-29 05:52:53 1622267573 1.4056 2021-05-29 05:51:53 1622267513 1.4148 2021-05-29 05:50:53 1622267453 1.4337 2021-05-29 05:49:53 1622267393 1.4289 2021-05-29 05:48:53 1622267333 1.4073 2021-05-29 05:47:53 1622267273 1.4282 2021-05-29 05:46:53 1622267213 1.4176 2021-05-29 05:45:53 1622267153 1.4104 2021-05-29 05:44:53 1622267093 1.4170 2021-05-29 05:43:53 1622267033 1.4214 2021-05-29 05:42:53 1622266973 1.4271 2021-05-29 05:41:53 1622266913 1.4206 2021-05-29 05:40:53 1622266853 1.4160 2021-05-29 05:39:53 1622266793 1.4273 2021-05-29 05:38:53 1622266733 1.4188 2021-05-29 05:37:54 1622266674 1.4097 2021-05-29 05:36:53 1622266613 1.4192 2021-05-29 05:35:53 1622266553 1.4103 2021-05-29 05:34:53 1622266493 1.4343 2021-05-29 05:33:53 1622266433 1.4189 2021-05-29 05:32:53 1622266373 1.4113 2021-05-29 05:31:53 1622266313 1.4090 2021-05-29 05:30:53 1622266253 1.4181 2021-05-29 05:29:53 1622266193 1.4186 2021-05-29 05:28:53 1622266133 1.3944 2021-05-29 05:27:53 1622266073 1.4238 2021-05-29 05:26:53 1622266013 1.4190 2021-05-29 05:25:53 1622265953 1.4148 2021-05-29 05:24:53 1622265893 1.3992 2021-05-29 05:23:53 1622265833 1.4181 2021-05-29 05:22:53 1622265773 1.4223 2021-05-29 05:21:53 1622265713 1.4085 2021-05-29 05:20:53 1622265653 1.4198 2021-05-29 05:19:53 1622265593 1.4162 2021-05-29 05:18:53 1622265533 1.4106 2021-05-29 05:17:53 1622265473 1.4282 2021-05-29 05:16:53 1622265413 1.4315 2021-05-29 05:15:53 1622265353 1.4315 2021-05-29 05:14:53 1622265293 1.4339 2021-05-29 05:13:53 1622265233 1.4333 2021-05-29 05:12:53 1622265173 1.4387 2021-05-29 05:11:53 1622265113 1.4183 2021-05-29 05:10:53 1622265053 1.4218 2021-05-29 05:09:53 1622264993 1.4242 2021-05-29 05:08:53 1622264933 1.4318 2021-05-29 05:07:53 1622264873 1.4316 2021-05-29 05:06:53 1622264813 1.4405 2021-05-29 05:05:53 1622264753 1.4051 2021-05-29 05:04:53 1622264693 1.4143 2021-05-29 05:03:53 1622264633 1.4045 2021-05-29 05:02:53 1622264573 1.4127 2021-05-29 05:01:53 1622264513 1.4251 2021-05-29 05:00:53 1622264453 1.4143 2021-05-29 04:59:53 1622264393 1.4120 2021-05-29 04:58:53 1622264333 1.4201 2021-05-29 04:57:53 1622264273 1.4189 2021-05-29 04:56:53 1622264213 1.4161 2021-05-29 04:55:53 1622264153 1.4128 2021-05-29 04:54:53 1622264093 1.4245 2021-05-29 04:53:53 1622264033 1.4297 2021-05-29 04:52:53 1622263973 1.4086 2021-05-29 04:51:53 1622263913 1.4146 2021-05-29 04:50:53 1622263853 1.4289 2021-05-29 04:49:53 1622263793 1.4174 2021-05-29 04:48:53 1622263733 1.4425 2021-05-29 04:47:53 1622263673 1.4192 2021-05-29 04:46:53 1622263613 1.4251 2021-05-29 04:45:53 1622263553 1.4331 2021-05-29 04:44:53 1622263493 1.4232 2021-05-29 04:43:53 1622263433 1.4296 2021-05-29 04:42:53 1622263373 1.4282 2021-05-29 04:41:53 1622263313 1.4491 2021-05-29 04:40:53 1622263253 1.4299 2021-05-29 04:39:53 1622263193 1.4145 2021-05-29 04:38:53 1622263133 1.4234 2021-05-29 04:37:53 1622263073 1.4128 2021-05-29 04:36:53 1622263013 1.4294 2021-05-29 04:35:53 1622262953 1.4350 2021-05-29 04:34:53 1622262893 1.4191 2021-05-29 04:33:53 1622262833 1.4551 2021-05-29 04:32:53 1622262773 1.4265 2021-05-29 04:31:53 1622262713 1.4236 2021-05-29 04:30:53 1622262653 1.4117 2021-05-29 04:29:53 1622262593 1.4458 2021-05-29 04:28:53 1622262533 1.4161 2021-05-29 04:27:53 1622262473 1.4299 2021-05-29 04:26:53 1622262413 1.4243 2021-05-29 04:25:53 1622262353 1.4397 2021-05-29 04:24:53 1622262293 1.4310 2021-05-29 04:23:53 1622262233 1.4353 2021-05-29 04:22:53 1622262173 1.4283 2021-05-29 04:21:53 1622262113 1.4230 2021-05-29 04:20:53 1622262053 1.4170 2021-05-29 04:19:53 1622261993 1.4537 2021-05-29 04:18:53 1622261933 1.4336 2021-05-29 04:17:53 1622261873 1.4366 2021-05-29 04:16:53 1622261813 1.4439 2021-05-29 04:15:53 1622261753 1.4516 2021-05-29 04:14:53 1622261693 1.4436 2021-05-29 04:13:53 1622261633 1.4183 2021-05-29 04:12:53 1622261573 1.4331 2021-05-29 04:11:55 1622261515 1.4273 2021-05-29 04:10:54 1622261454 1.4350 2021-05-29 04:09:54 1622261394 1.4220 2021-05-29 04:08:54 1622261334 1.4360 2021-05-29 04:07:54 1622261274 1.4426 2021-05-29 04:06:54 1622261214 1.4176 2021-05-29 04:05:54 1622261154 1.4246 2021-05-29 04:04:54 1622261094 1.4259 2021-05-29 04:03:54 1622261034 1.4255 2021-05-29 04:02:54 1622260974 1.4033 2021-05-29 04:01:54 1622260914 1.4183 2021-05-29 04:00:54 1622260854 1.4295 2021-05-29 03:59:54 1622260794 1.4123 2021-05-29 03:58:54 1622260734 1.4038 2021-05-29 03:57:54 1622260674 1.4388 2021-05-29 03:56:54 1622260614 1.4274 2021-05-29 03:55:54 1622260554 1.4273 2021-05-29 03:54:54 1622260494 1.4222 2021-05-29 03:53:54 1622260434 1.3987 2021-05-29 03:52:54 1622260374 1.4120 2021-05-29 03:51:54 1622260314 1.4287 2021-05-29 03:50:54 1622260254 1.4114 2021-05-29 03:49:54 1622260194 1.4389 2021-05-29 03:48:54 1622260134 1.4265 2021-05-29 03:47:54 1622260074 1.4201 2021-05-29 03:46:54 1622260014 1.4168 2021-05-29 03:45:54 1622259954 1.4209 2021-05-29 03:44:54 1622259894 1.4096 2021-05-29 03:43:54 1622259834 1.4375 2021-05-29 03:42:54 1622259774 1.4219 2021-05-29 03:41:54 1622259714 1.4192 2021-05-29 03:40:54 1622259654 1.4207 2021-05-29 03:39:54 1622259594 1.4069 2021-05-29 03:38:54 1622259534 1.4293 2021-05-29 03:37:54 1622259474 1.4292 2021-05-29 03:36:54 1622259414 1.4206 2021-05-29 03:35:54 1622259354 1.4345 2021-05-29 03:34:54 1622259294 1.4231 2021-05-29 03:33:54 1622259234 1.4282 2021-05-29 03:32:54 1622259174 1.4141 2021-05-29 03:31:54 1622259114 1.4264 2021-05-29 03:30:54 1622259054 1.4401 2021-05-29 03:29:54 1622258994 1.4178 2021-05-29 03:28:54 1622258934 1.4293 2021-05-29 03:27:54 1622258874 1.4646 2021-05-29 03:26:54 1622258814 1.4261 2021-05-29 03:25:54 1622258754 1.4237 2021-05-29 03:24:54 1622258694 1.4185 2021-05-29 03:23:54 1622258634 1.4306 2021-05-29 03:22:54 1622258574 1.4206 2021-05-29 03:21:54 1622258514 1.4191 2021-05-29 03:20:54 1622258454 1.4329 2021-05-29 03:19:54 1622258394 1.4195 2021-05-29 03:18:54 1622258334 1.4319 2021-05-29 03:17:54 1622258274 1.4187 2021-05-29 03:16:54 1622258214 1.4428 2021-05-29 03:15:54 1622258154 1.4487 2021-05-29 03:14:54 1622258094 1.4519 2021-05-29 03:13:54 1622258034 1.4302 2021-05-29 03:12:54 1622257974 1.4104 2021-05-29 03:11:54 1622257914 1.4232 2021-05-29 03:10:54 1622257854 1.4314 2021-05-29 03:09:54 1622257794 1.4439 2021-05-29 03:08:54 1622257734 1.4330 2021-05-29 03:07:54 1622257674 1.4257 2021-05-29 03:06:54 1622257614 1.4376 2021-05-29 03:05:54 1622257554 1.4313 2021-05-29 03:04:54 1622257494 1.4347 2021-05-29 03:03:54 1622257434 1.4595 2021-05-29 03:02:54 1622257374 1.4279 2021-05-29 03:01:54 1622257314 1.4284 2021-05-29 03:00:54 1622257254 1.4521 2021-05-29 02:59:54 1622257194 1.4188 2021-05-29 02:58:54 1622257134 1.4351 2021-05-29 02:57:54 1622257074 1.4316 2021-05-29 02:56:54 1622257014 1.4160 2021-05-29 02:55:54 1622256954 1.4093 2021-05-29 02:54:54 1622256894 1.4491 2021-05-29 02:53:54 1622256834 1.4257 2021-05-29 02:52:54 1622256774 1.4126 2021-05-29 02:51:54 1622256714 1.4107 2021-05-29 02:50:54 1622256654 1.4060 2021-05-29 02:49:54 1622256594 1.4241 2021-05-29 02:48:54 1622256534 1.4431 2021-05-29 02:47:54 1622256474 1.4491 2021-05-29 02:46:54 1622256414 1.4362 2021-05-29 02:45:54 1622256354 1.4292 2021-05-29 02:44:54 1622256294 1.4150 2021-05-29 02:43:54 1622256234 1.4506 2021-05-29 02:42:54 1622256174 1.4283 2021-05-29 02:41:54 1622256114 1.4534 2021-05-29 02:40:54 1622256054 1.4428 2021-05-29 02:39:54 1622255994 1.4546 2021-05-29 02:38:54 1622255934 1.4551 2021-05-29 02:37:54 1622255874 1.4500 2021-05-29 02:36:54 1622255814 1.4483 2021-05-29 02:35:54 1622255754 1.4324 2021-05-29 02:34:54 1622255694 1.4127 2021-05-29 02:33:54 1622255634 1.4534 2021-05-29 02:32:54 1622255574 1.4582 2021-05-29 02:31:54 1622255514 1.4504 2021-05-29 02:30:54 1622255454 1.4494 2021-05-29 02:29:54 1622255394 1.4660 2021-05-29 02:28:54 1622255334 1.4405 2021-05-29 02:27:54 1622255274 1.4764 2021-05-29 02:26:54 1622255214 1.4616 2021-05-29 02:25:54 1622255154 1.4474 2021-05-29 02:24:54 1622255094 1.4401 2021-05-29 02:23:54 1622255034 1.4542 2021-05-29 02:22:54 1622254974 1.4505 2021-05-29 02:21:54 1622254914 1.4394 2021-05-29 02:20:54 1622254854 1.4325 2021-05-29 02:19:54 1622254794 1.4461 2021-05-29 02:18:54 1622254734 1.4373 2021-05-29 02:17:54 1622254674 1.4517 2021-05-29 02:16:54 1622254614 1.4445 2021-05-29 02:15:54 1622254554 1.4383 2021-05-29 02:14:54 1622254494 1.4454 2021-05-29 02:13:54 1622254434 1.4437 2021-05-29 02:12:54 1622254374 1.4492 2021-05-29 02:11:54 1622254314 1.4561 2021-05-29 02:10:54 1622254254 1.4514 2021-05-29 02:09:54 1622254194 1.4484 2021-05-29 02:08:54 1622254134 1.4544 2021-05-29 02:07:54 1622254074 1.4576 2021-05-29 02:06:54 1622254014 1.4095 2021-05-29 02:05:54 1622253954 1.3954 2021-05-29 02:04:54 1622253894 1.4685 2021-05-29 02:03:54 1622253834 1.4492 2021-05-29 02:02:54 1622253774 1.4311 2021-05-29 02:01:54 1622253714 1.4252 2021-05-29 02:00:54 1622253654 1.4239 2021-05-29 01:59:54 1622253594 1.4695 2021-05-29 01:58:54 1622253534 1.4265 2021-05-29 01:57:54 1622253474 1.4431 2021-05-29 01:56:54 1622253414 1.4484 2021-05-29 01:55:54 1622253354 1.4524 2021-05-29 01:54:54 1622253294 1.4156 2021-05-29 01:53:54 1622253234 1.4412 2021-05-29 01:52:54 1622253174 1.4350 2021-05-29 01:51:54 1622253114 1.4315 2021-05-29 01:50:54 1622253054 1.4358 2021-05-29 01:49:55 1622252995 1.4309 2021-05-29 01:48:54 1622252934 1.4359 2021-05-29 01:47:54 1622252874 1.4110 2021-05-29 01:46:54 1622252814 1.4274 2021-05-29 01:45:54 1622252754 1.3908 2021-05-29 01:44:54 1622252694 1.4698 2021-05-29 01:43:54 1622252634 1.4463 2021-05-29 01:42:54 1622252574 1.4439 2021-05-29 01:41:54 1622252514 1.4563 2021-05-29 01:40:54 1622252454 1.4255 2021-05-29 01:39:54 1622252394 1.4535 2021-05-29 01:38:54 1622252334 1.4673 2021-05-29 01:37:54 1622252274 1.4318 2021-05-29 01:36:54 1622252214 1.4323 2021-05-29 01:35:54 1622252154 1.4399 2021-05-29 01:34:54 1622252094 1.4279 2021-05-29 01:33:54 1622252034 1.4477 2021-05-29 01:32:54 1622251974 1.4492 2021-05-29 01:31:54 1622251914 1.4402 2021-05-29 01:30:54 1622251854 1.4559 2021-05-29 01:29:54 1622251794 1.4533 2021-05-29 01:28:54 1622251734 1.4493 2021-05-29 01:27:54 1622251674 1.4518 2021-05-29 01:26:54 1622251614 1.4503 2021-05-29 01:25:54 1622251554 1.4389 2021-05-29 01:24:54 1622251494 1.4362 2021-05-29 01:23:55 1622251435 1.4342 2021-05-29 01:22:54 1622251374 1.4602 2021-05-29 01:21:54 1622251314 1.4219 2021-05-29 01:20:54 1622251254 1.4196 2021-05-29 01:19:54 1622251194 1.4486 2021-05-29 01:18:54 1622251134 1.4462 2021-05-29 01:17:54 1622251074 1.4390 2021-05-29 01:16:54 1622251014 1.4257 2021-05-29 01:15:54 1622250954 1.4323 2021-05-29 01:14:54 1622250894 1.4290 2021-05-29 01:13:54 1622250834 1.4645 2021-05-29 01:12:54 1622250774 1.4768 2021-05-29 01:11:54 1622250714 1.4570 2021-05-29 01:10:54 1622250654 1.4561 2021-05-29 01:09:54 1622250594 1.4800 2021-05-29 01:08:54 1622250534 1.4534 2021-05-29 01:07:54 1622250474 1.4660 2021-05-29 01:06:54 1622250414 1.4397 2021-05-29 01:05:54 1622250354 1.4554 2021-05-29 01:04:54 1622250294 1.4440 2021-05-29 01:03:54 1622250234 1.4647 2021-05-29 01:02:54 1622250174 1.4502 2021-05-29 01:01:54 1622250114 1.4489 2021-05-29 01:00:54 1622250054 1.4400 2021-05-29 00:59:54 1622249994 1.4451 2021-05-29 00:58:54 1622249934 1.4441 2021-05-29 00:57:54 1622249874 1.4574 2021-05-29 00:56:55 1622249815 1.4400 2021-05-29 00:55:54 1622249754 1.4591 2021-05-29 00:54:54 1622249694 1.4651 2021-05-29 00:53:54 1622249634 1.4399 2021-05-29 00:52:54 1622249574 1.4436 2021-05-29 00:51:54 1622249514 1.4286 2021-05-29 00:50:54 1622249454 1.4238 2021-05-29 00:49:54 1622249394 1.4161 2021-05-29 00:48:54 1622249334 1.4398 2021-05-29 00:47:54 1622249274 1.4314 2021-05-29 00:46:54 1622249214 1.4427 2021-05-29 00:45:54 1622249154 1.4454 2021-05-29 00:44:54 1622249094 1.4471 2021-05-29 00:43:54 1622249034 1.4408 2021-05-29 00:42:54 1622248974 1.4371 2021-05-29 00:41:54 1622248914 1.4342 2021-05-29 00:40:54 1622248854 1.4507 2021-05-29 00:39:54 1622248794 1.4495 2021-05-29 00:38:54 1622248734 1.4336 2021-05-29 00:37:54 1622248674 1.4458 2021-05-29 00:36:54 1622248614 1.4324 2021-05-29 00:35:54 1622248554 1.4294 2021-05-29 00:34:54 1622248494 1.4327 2021-05-29 00:33:54 1622248434 1.4394 2021-05-29 00:32:54 1622248374 1.4502 2021-05-29 00:31:54 1622248314 1.4521 2021-05-29 00:30:54 1622248254 1.4464 2021-05-29 00:29:54 1622248194 1.4276 2021-05-29 00:28:54 1622248134 1.4300 2021-05-29 00:27:54 1622248074 1.4044 2021-05-29 00:26:54 1622248014 1.4289 2021-05-29 00:25:54 1622247954 1.4442 2021-05-29 00:24:54 1622247894 1.4490 2021-05-29 00:23:54 1622247834 1.4486 2021-05-29 00:22:54 1622247774 1.4240 2021-05-29 00:21:54 1622247714 1.4245 2021-05-29 00:20:54 1622247654 1.4539 2021-05-29 00:19:54 1622247594 1.4467 2021-05-29 00:18:54 1622247534 1.4327 2021-05-29 00:17:54 1622247474 1.4412 2021-05-29 00:16:54 1622247414 1.4532 2021-05-29 00:15:54 1622247354 1.4513 2021-05-29 00:14:54 1622247294 1.4379 2021-05-29 00:13:54 1622247234 1.4518 2021-05-29 00:12:54 1622247174 1.4331 2021-05-29 00:11:54 1622247114 1.4497 2021-05-29 00:10:54 1622247054 1.4307 2021-05-29 00:09:54 1622246994 1.4256 2021-05-29 00:08:54 1622246934 1.4133 2021-05-29 00:07:54 1622246874 1.4049 2021-05-29 00:06:54 1622246814 1.4023 2021-05-29 00:05:54 1622246754 1.4137 2021-05-29 00:04:54 1622246694 1.4384 2021-05-29 00:03:54 1622246634 1.4319 2021-05-29 00:02:54 1622246574 1.4484 2021-05-29 00:01:54 1622246514 1.4195 2021-05-29 00:00:54 1622246454 1.4286