#Date Unixtime Value #------------------------------------------------- 2021-05-27 23:59:54 1622159994 1.4520 2021-05-27 23:58:54 1622159934 1.4679 2021-05-27 23:57:54 1622159874 1.4477 2021-05-27 23:56:54 1622159814 1.4316 2021-05-27 23:55:54 1622159754 1.4369 2021-05-27 23:54:54 1622159694 1.4337 2021-05-27 23:53:54 1622159634 1.4455 2021-05-27 23:52:54 1622159574 1.4407 2021-05-27 23:51:54 1622159514 1.4579 2021-05-27 23:50:54 1622159454 1.4654 2021-05-27 23:49:54 1622159394 1.4577 2021-05-27 23:48:54 1622159334 1.4887 2021-05-27 23:47:54 1622159274 1.4893 2021-05-27 23:46:54 1622159214 1.4793 2021-05-27 23:45:54 1622159154 1.4693 2021-05-27 23:44:54 1622159094 1.4566 2021-05-27 23:43:54 1622159034 1.4643 2021-05-27 23:42:54 1622158974 1.4570 2021-05-27 23:41:54 1622158914 1.4772 2021-05-27 23:40:54 1622158854 1.4568 2021-05-27 23:39:54 1622158794 1.4985 2021-05-27 23:38:54 1622158734 1.4598 2021-05-27 23:37:54 1622158674 1.4963 2021-05-27 23:36:54 1622158614 1.4943 2021-05-27 23:35:54 1622158554 1.4829 2021-05-27 23:34:54 1622158494 1.4920 2021-05-27 23:33:54 1622158434 1.4712 2021-05-27 23:32:54 1622158374 1.4920 2021-05-27 23:31:54 1622158314 1.4645 2021-05-27 23:30:54 1622158254 1.4672 2021-05-27 23:29:54 1622158194 1.4666 2021-05-27 23:28:54 1622158134 1.4668 2021-05-27 23:27:54 1622158074 1.4729 2021-05-27 23:26:54 1622158014 1.4655 2021-05-27 23:25:54 1622157954 1.4535 2021-05-27 23:24:54 1622157894 1.4902 2021-05-27 23:23:54 1622157834 1.4962 2021-05-27 23:22:54 1622157774 1.4731 2021-05-27 23:21:54 1622157714 1.4625 2021-05-27 23:20:54 1622157654 1.4443 2021-05-27 23:19:54 1622157594 1.4605 2021-05-27 23:18:54 1622157534 1.4469 2021-05-27 23:17:54 1622157474 1.4389 2021-05-27 23:16:54 1622157414 1.4540 2021-05-27 23:15:54 1622157354 1.4614 2021-05-27 23:14:54 1622157294 1.4267 2021-05-27 23:13:54 1622157234 1.4381 2021-05-27 23:12:54 1622157174 1.4660 2021-05-27 23:11:54 1622157114 1.4304 2021-05-27 23:10:54 1622157054 1.4775 2021-05-27 23:09:54 1622156994 1.4697 2021-05-27 23:08:54 1622156934 1.4448 2021-05-27 23:07:54 1622156874 1.4287 2021-05-27 23:06:54 1622156814 1.4337 2021-05-27 23:05:54 1622156754 1.4925 2021-05-27 23:04:54 1622156694 1.4522 2021-05-27 23:03:54 1622156634 1.4609 2021-05-27 23:02:54 1622156574 1.4445 2021-05-27 23:01:54 1622156514 1.4657 2021-05-27 23:00:54 1622156454 1.4442 2021-05-27 22:59:54 1622156394 1.4312 2021-05-27 22:58:54 1622156334 1.4544 2021-05-27 22:57:54 1622156274 1.4744 2021-05-27 22:56:54 1622156214 1.4664 2021-05-27 22:55:54 1622156154 1.4635 2021-05-27 22:54:54 1622156094 1.4327 2021-05-27 22:53:54 1622156034 1.4391 2021-05-27 22:52:54 1622155974 1.4466 2021-05-27 22:51:54 1622155914 1.4545 2021-05-27 22:50:54 1622155854 1.4454 2021-05-27 22:49:54 1622155794 1.4588 2021-05-27 22:48:54 1622155734 1.4357 2021-05-27 22:47:54 1622155674 1.4369 2021-05-27 22:46:54 1622155614 1.4328 2021-05-27 22:45:54 1622155554 1.4421 2021-05-27 22:44:54 1622155494 1.4566 2021-05-27 22:43:54 1622155434 1.4715 2021-05-27 22:42:54 1622155374 1.4500 2021-05-27 22:41:54 1622155314 1.4542 2021-05-27 22:40:54 1622155254 1.4618 2021-05-27 22:39:54 1622155194 1.4603 2021-05-27 22:38:54 1622155134 1.4477 2021-05-27 22:37:54 1622155074 1.4067 2021-05-27 22:36:54 1622155014 1.4155 2021-05-27 22:35:54 1622154954 1.4371 2021-05-27 22:34:54 1622154894 1.4073 2021-05-27 22:33:54 1622154834 1.4410 2021-05-27 22:32:54 1622154774 1.4532 2021-05-27 22:31:54 1622154714 1.4094 2021-05-27 22:30:54 1622154654 1.4295 2021-05-27 22:29:54 1622154594 1.4474 2021-05-27 22:28:54 1622154534 1.4420 2021-05-27 22:27:54 1622154474 1.4289 2021-05-27 22:26:54 1622154414 1.4556 2021-05-27 22:25:54 1622154354 1.4371 2021-05-27 22:24:54 1622154294 1.4329 2021-05-27 22:23:54 1622154234 1.4474 2021-05-27 22:22:54 1622154174 1.4469 2021-05-27 22:21:54 1622154114 1.4613 2021-05-27 22:20:54 1622154054 1.4449 2021-05-27 22:19:54 1622153994 1.4602 2021-05-27 22:18:54 1622153934 1.4688 2021-05-27 22:17:54 1622153874 1.4819 2021-05-27 22:16:54 1622153814 1.4603 2021-05-27 22:15:54 1622153754 1.4398 2021-05-27 22:14:54 1622153694 1.4547 2021-05-27 22:13:54 1622153634 1.4411 2021-05-27 22:12:54 1622153574 1.4579 2021-05-27 22:11:54 1622153514 1.4441 2021-05-27 22:10:54 1622153454 1.4587 2021-05-27 22:09:54 1622153394 1.4687 2021-05-27 22:08:54 1622153334 1.4615 2021-05-27 22:07:54 1622153274 1.4515 2021-05-27 22:06:54 1622153214 1.4691 2021-05-27 22:05:54 1622153154 1.4552 2021-05-27 22:04:54 1622153094 1.4163 2021-05-27 22:03:54 1622153034 1.4589 2021-05-27 22:02:54 1622152974 1.4386 2021-05-27 22:01:54 1622152914 1.4467 2021-05-27 22:00:54 1622152854 1.4410 2021-05-27 21:59:54 1622152794 1.4431 2021-05-27 21:58:54 1622152734 1.4438 2021-05-27 21:57:54 1622152674 1.4581 2021-05-27 21:56:54 1622152614 1.4607 2021-05-27 21:55:54 1622152554 1.4689 2021-05-27 21:54:54 1622152494 1.4580 2021-05-27 21:53:54 1622152434 1.4441 2021-05-27 21:52:54 1622152374 1.4392 2021-05-27 21:51:54 1622152314 1.4363 2021-05-27 21:50:54 1622152254 1.4311 2021-05-27 21:49:54 1622152194 1.4267 2021-05-27 21:48:54 1622152134 1.4332 2021-05-27 21:47:54 1622152074 1.4352 2021-05-27 21:46:54 1622152014 1.4176 2021-05-27 21:45:54 1622151954 1.4201 2021-05-27 21:44:54 1622151894 1.4401 2021-05-27 21:43:54 1622151834 1.4065 2021-05-27 21:42:54 1622151774 1.4119 2021-05-27 21:41:54 1622151714 1.4106 2021-05-27 21:40:54 1622151654 1.4208 2021-05-27 21:39:54 1622151594 1.4305 2021-05-27 21:38:54 1622151534 1.4283 2021-05-27 21:37:54 1622151474 1.4567 2021-05-27 21:36:54 1622151414 1.4322 2021-05-27 21:35:54 1622151354 1.4219 2021-05-27 21:34:54 1622151294 1.4433 2021-05-27 21:33:54 1622151234 1.4603 2021-05-27 21:32:54 1622151174 1.4442 2021-05-27 21:31:54 1622151114 1.4298 2021-05-27 21:30:54 1622151054 1.4005 2021-05-27 21:29:54 1622150994 1.4200 2021-05-27 21:28:54 1622150934 1.4604 2021-05-27 21:27:54 1622150874 1.4912 2021-05-27 21:26:54 1622150814 1.4656 2021-05-27 21:25:54 1622150754 1.4536 2021-05-27 21:24:54 1622150694 1.4329 2021-05-27 21:23:54 1622150634 1.4324 2021-05-27 21:22:54 1622150574 1.4431 2021-05-27 21:21:54 1622150514 1.4312 2021-05-27 21:20:54 1622150454 1.4331 2021-05-27 21:19:54 1622150394 1.3975 2021-05-27 21:18:54 1622150334 1.3877 2021-05-27 21:17:54 1622150274 1.4228 2021-05-27 21:16:54 1622150214 1.4291 2021-05-27 21:15:54 1622150154 1.4167 2021-05-27 21:14:54 1622150094 1.4359 2021-05-27 21:13:54 1622150034 1.4169 2021-05-27 21:12:54 1622149974 1.4258 2021-05-27 21:11:54 1622149914 1.4329 2021-05-27 21:10:54 1622149854 1.4506 2021-05-27 21:09:54 1622149794 1.4633 2021-05-27 21:08:54 1622149734 1.4278 2021-05-27 21:07:54 1622149674 1.4482 2021-05-27 21:06:54 1622149614 1.4233 2021-05-27 21:05:54 1622149554 1.4233 2021-05-27 21:04:54 1622149494 1.4550 2021-05-27 21:03:54 1622149434 1.4502 2021-05-27 21:02:54 1622149374 1.4596 2021-05-27 21:01:54 1622149314 1.4399 2021-05-27 21:00:54 1622149254 1.4517 2021-05-27 20:59:54 1622149194 1.4356 2021-05-27 20:58:54 1622149134 1.4438 2021-05-27 20:57:54 1622149074 1.4297 2021-05-27 20:56:54 1622149014 1.4524 2021-05-27 20:55:54 1622148954 1.4687 2021-05-27 20:54:54 1622148894 1.4549 2021-05-27 20:53:54 1622148834 1.4601 2021-05-27 20:52:54 1622148774 1.4389 2021-05-27 20:51:54 1622148714 1.4350 2021-05-27 20:50:54 1622148654 1.4514 2021-05-27 20:49:54 1622148594 1.4308 2021-05-27 20:48:54 1622148534 1.4606 2021-05-27 20:47:54 1622148474 1.4412 2021-05-27 20:46:54 1622148414 1.4471 2021-05-27 20:45:54 1622148354 1.4506 2021-05-27 20:44:54 1622148294 1.4656 2021-05-27 20:43:54 1622148234 1.4925 2021-05-27 20:42:54 1622148174 1.4791 2021-05-27 20:41:54 1622148114 1.4425 2021-05-27 20:40:54 1622148054 1.4333 2021-05-27 20:39:54 1622147994 1.4395 2021-05-27 20:38:54 1622147934 1.4311 2021-05-27 20:37:54 1622147874 1.4371 2021-05-27 20:36:54 1622147814 1.4024 2021-05-27 20:35:54 1622147754 1.4329 2021-05-27 20:34:54 1622147694 1.4368 2021-05-27 20:33:54 1622147634 1.4245 2021-05-27 20:32:54 1622147574 1.4311 2021-05-27 20:31:54 1622147514 1.4424 2021-05-27 20:30:54 1622147454 1.4343 2021-05-27 20:29:54 1622147394 1.4316 2021-05-27 20:28:54 1622147334 1.4312 2021-05-27 20:27:54 1622147274 1.4090 2021-05-27 20:26:54 1622147214 1.4454 2021-05-27 20:25:54 1622147154 1.4239 2021-05-27 20:24:54 1622147094 1.4564 2021-05-27 20:23:54 1622147034 1.4423 2021-05-27 20:22:54 1622146974 1.4608 2021-05-27 20:21:54 1622146914 1.4518 2021-05-27 20:20:54 1622146854 1.4559 2021-05-27 20:19:54 1622146794 1.4534 2021-05-27 20:18:54 1622146734 1.4499 2021-05-27 20:17:54 1622146674 1.4378 2021-05-27 20:16:54 1622146614 1.4433 2021-05-27 20:15:54 1622146554 1.4721 2021-05-27 20:14:54 1622146494 1.4481 2021-05-27 20:13:54 1622146434 1.4389 2021-05-27 20:12:54 1622146374 1.4565 2021-05-27 20:11:54 1622146314 1.4608 2021-05-27 20:10:54 1622146254 1.4542 2021-05-27 20:09:54 1622146194 1.4406 2021-05-27 20:08:54 1622146134 1.4637 2021-05-27 20:07:54 1622146074 1.4401 2021-05-27 20:06:54 1622146014 1.4463 2021-05-27 20:05:54 1622145954 1.4795 2021-05-27 20:04:54 1622145894 1.4606 2021-05-27 20:03:54 1622145834 1.4705 2021-05-27 20:02:54 1622145774 1.4679 2021-05-27 20:01:54 1622145714 1.4582 2021-05-27 20:00:54 1622145654 1.4661 2021-05-27 19:59:54 1622145594 1.4824 2021-05-27 19:58:54 1622145534 1.4682 2021-05-27 19:57:54 1622145474 1.4546 2021-05-27 19:56:54 1622145414 1.4791 2021-05-27 19:55:54 1622145354 1.4705 2021-05-27 19:54:54 1622145294 1.4713 2021-05-27 19:53:54 1622145234 1.4520 2021-05-27 19:52:54 1622145174 1.4499 2021-05-27 19:51:54 1622145114 1.4743 2021-05-27 19:50:54 1622145054 1.4654 2021-05-27 19:49:54 1622144994 1.4600 2021-05-27 19:48:54 1622144934 1.4569 2021-05-27 19:47:54 1622144874 1.4472 2021-05-27 19:46:54 1622144814 1.4651 2021-05-27 19:45:54 1622144754 1.4519 2021-05-27 19:44:54 1622144694 1.4532 2021-05-27 19:43:54 1622144634 1.4366 2021-05-27 19:42:54 1622144574 1.4650 2021-05-27 19:41:54 1622144514 1.4713 2021-05-27 19:40:54 1622144454 1.4688 2021-05-27 19:39:54 1622144394 1.4415 2021-05-27 19:38:54 1622144334 1.4619 2021-05-27 19:37:54 1622144274 1.4763 2021-05-27 19:36:54 1622144214 1.4720 2021-05-27 19:35:54 1622144154 1.4774 2021-05-27 19:34:54 1622144094 1.4442 2021-05-27 19:33:54 1622144034 1.4519 2021-05-27 19:32:54 1622143974 1.4370 2021-05-27 19:31:54 1622143914 1.4517 2021-05-27 19:30:54 1622143854 1.4312 2021-05-27 19:29:54 1622143794 1.4388 2021-05-27 19:28:54 1622143734 1.4499 2021-05-27 19:27:54 1622143674 1.4523 2021-05-27 19:26:54 1622143614 1.4469 2021-05-27 19:25:54 1622143554 1.4405 2021-05-27 19:24:54 1622143494 1.4362 2021-05-27 19:23:54 1622143434 1.4320 2021-05-27 19:22:54 1622143374 1.4357 2021-05-27 19:21:54 1622143314 1.4488 2021-05-27 19:20:54 1622143254 1.4463 2021-05-27 19:19:54 1622143194 1.4455 2021-05-27 19:18:54 1622143134 1.4179 2021-05-27 19:17:54 1622143074 1.4505 2021-05-27 19:16:54 1622143014 1.4640 2021-05-27 19:15:54 1622142954 1.4553 2021-05-27 19:14:54 1622142894 1.4687 2021-05-27 19:13:54 1622142834 1.4593 2021-05-27 19:12:54 1622142774 1.4706 2021-05-27 19:11:54 1622142714 1.4795 2021-05-27 19:10:54 1622142654 1.4618 2021-05-27 19:09:54 1622142594 1.4495 2021-05-27 19:08:54 1622142534 1.4592 2021-05-27 19:07:54 1622142474 1.4734 2021-05-27 19:06:54 1622142414 1.4533 2021-05-27 19:05:54 1622142354 1.4462 2021-05-27 19:04:54 1622142294 1.4601 2021-05-27 19:03:54 1622142234 1.4753 2021-05-27 19:02:54 1622142174 1.4474 2021-05-27 19:01:54 1622142114 1.4643 2021-05-27 19:00:54 1622142054 1.4425 2021-05-27 18:59:54 1622141994 1.4648 2021-05-27 18:58:54 1622141934 1.4898 2021-05-27 18:57:54 1622141874 1.4617 2021-05-27 18:56:54 1622141814 1.4504 2021-05-27 18:55:54 1622141754 1.4533 2021-05-27 18:54:54 1622141694 1.4485 2021-05-27 18:53:54 1622141634 1.4053 2021-05-27 18:52:54 1622141574 1.4381 2021-05-27 18:51:54 1622141514 1.4201 2021-05-27 18:50:54 1622141454 1.4156 2021-05-27 18:49:54 1622141394 1.4711 2021-05-27 18:48:54 1622141334 1.4373 2021-05-27 18:47:54 1622141274 1.4439 2021-05-27 18:46:54 1622141214 1.4667 2021-05-27 18:45:54 1622141154 1.4706 2021-05-27 18:44:54 1622141094 1.4633 2021-05-27 18:43:54 1622141034 1.4787 2021-05-27 18:42:54 1622140974 1.4784 2021-05-27 18:41:54 1622140914 1.4743 2021-05-27 18:40:54 1622140854 1.4481 2021-05-27 18:39:54 1622140794 1.4577 2021-05-27 18:38:54 1622140734 1.4592 2021-05-27 18:37:54 1622140674 1.4586 2021-05-27 18:36:54 1622140614 1.4785 2021-05-27 18:35:54 1622140554 1.4720 2021-05-27 18:34:54 1622140494 1.4960 2021-05-27 18:33:54 1622140434 1.4640 2021-05-27 18:32:54 1622140374 1.4476 2021-05-27 18:31:54 1622140314 1.4516 2021-05-27 18:30:54 1622140254 1.4457 2021-05-27 18:29:54 1622140194 1.4417 2021-05-27 18:28:54 1622140134 1.4632 2021-05-27 18:27:54 1622140074 1.4695 2021-05-27 18:26:54 1622140014 1.4495 2021-05-27 18:25:54 1622139954 1.4637 2021-05-27 18:24:54 1622139894 1.4553 2021-05-27 18:23:54 1622139834 1.4559 2021-05-27 18:22:54 1622139774 1.4565 2021-05-27 18:21:54 1622139714 1.4709 2021-05-27 18:20:54 1622139654 1.4709 2021-05-27 18:19:54 1622139594 1.4692 2021-05-27 18:18:54 1622139534 1.4590 2021-05-27 18:17:54 1622139474 1.4299 2021-05-27 18:16:55 1622139415 1.4419 2021-05-27 18:15:54 1622139354 1.4441 2021-05-27 18:14:54 1622139294 1.4441 2021-05-27 18:13:54 1622139234 1.4337 2021-05-27 18:12:54 1622139174 1.4377 2021-05-27 18:11:54 1622139114 1.4454 2021-05-27 18:10:54 1622139054 1.4358 2021-05-27 18:09:54 1622138994 1.4614 2021-05-27 18:08:54 1622138934 1.5239 2021-05-27 18:07:54 1622138874 1.4869 2021-05-27 18:06:54 1622138814 1.4819 2021-05-27 18:05:54 1622138754 1.4719 2021-05-27 18:04:54 1622138694 1.4685 2021-05-27 18:03:54 1622138634 1.4440 2021-05-27 18:02:54 1622138574 1.4410 2021-05-27 18:01:54 1622138514 1.4505 2021-05-27 18:00:54 1622138454 1.4314 2021-05-27 17:59:54 1622138394 1.4097 2021-05-27 17:58:54 1622138334 1.4176 2021-05-27 17:57:54 1622138274 1.4564 2021-05-27 17:56:54 1622138214 1.4564 2021-05-27 17:55:54 1622138154 1.4707 2021-05-27 17:54:54 1622138094 1.4727 2021-05-27 17:53:54 1622138034 1.4863 2021-05-27 17:52:54 1622137974 1.4629 2021-05-27 17:51:54 1622137914 1.4598 2021-05-27 17:50:54 1622137854 1.4657 2021-05-27 17:49:54 1622137794 1.4796 2021-05-27 17:48:55 1622137735 1.4978 2021-05-27 17:47:54 1622137674 1.4813 2021-05-27 17:46:54 1622137614 1.4813 2021-05-27 17:45:54 1622137554 1.4799 2021-05-27 17:44:54 1622137494 1.4898 2021-05-27 17:43:54 1622137434 1.4788 2021-05-27 17:42:54 1622137374 1.4821 2021-05-27 17:41:54 1622137314 1.4796 2021-05-27 17:40:54 1622137254 1.4614 2021-05-27 17:39:54 1622137194 1.4785 2021-05-27 17:38:54 1622137134 1.4698 2021-05-27 17:37:54 1622137074 1.4759 2021-05-27 17:36:54 1622137014 1.4895 2021-05-27 17:35:54 1622136954 1.4807 2021-05-27 17:34:54 1622136894 1.4820 2021-05-27 17:33:54 1622136834 1.4901 2021-05-27 17:32:54 1622136774 1.4858 2021-05-27 17:31:54 1622136714 1.4856 2021-05-27 17:30:54 1622136654 1.4813 2021-05-27 17:29:54 1622136594 1.4709 2021-05-27 17:28:54 1622136534 1.4779 2021-05-27 17:27:54 1622136474 1.4741 2021-05-27 17:26:54 1622136414 1.4713 2021-05-27 17:25:54 1622136354 1.4685 2021-05-27 17:24:54 1622136294 1.4722 2021-05-27 17:23:54 1622136234 1.4779 2021-05-27 17:22:54 1622136174 1.4916 2021-05-27 17:21:54 1622136114 1.4941 2021-05-27 17:20:54 1622136054 1.4686 2021-05-27 17:19:54 1622135994 1.4656 2021-05-27 17:18:54 1622135934 1.4697 2021-05-27 17:17:54 1622135874 1.4732 2021-05-27 17:16:54 1622135814 1.4641 2021-05-27 17:15:54 1622135754 1.4879 2021-05-27 17:14:54 1622135694 1.4728 2021-05-27 17:13:54 1622135634 1.4892 2021-05-27 17:12:54 1622135574 1.4965 2021-05-27 17:11:54 1622135514 1.4797 2021-05-27 17:10:54 1622135454 1.4832 2021-05-27 17:09:54 1622135394 1.4601 2021-05-27 17:08:54 1622135334 1.4775 2021-05-27 17:07:54 1622135274 1.4820 2021-05-27 17:06:54 1622135214 1.4836 2021-05-27 17:05:54 1622135154 1.4987 2021-05-27 17:04:54 1622135094 1.4675 2021-05-27 17:03:54 1622135034 1.4898 2021-05-27 17:02:54 1622134974 1.4809 2021-05-27 17:01:54 1622134914 1.4825 2021-05-27 17:00:54 1622134854 1.4745 2021-05-27 16:59:54 1622134794 1.4609 2021-05-27 16:58:54 1622134734 1.4636 2021-05-27 16:57:54 1622134674 1.4469 2021-05-27 16:56:54 1622134614 1.4708 2021-05-27 16:55:54 1622134554 1.4566 2021-05-27 16:54:54 1622134494 1.4785 2021-05-27 16:53:54 1622134434 1.5031 2021-05-27 16:52:55 1622134375 1.4588 2021-05-27 16:51:54 1622134314 1.4601 2021-05-27 16:50:54 1622134254 1.4890 2021-05-27 16:49:54 1622134194 1.4663 2021-05-27 16:48:54 1622134134 1.4935 2021-05-27 16:47:54 1622134074 1.4853 2021-05-27 16:46:54 1622134014 1.4789 2021-05-27 16:45:54 1622133954 1.4740 2021-05-27 16:44:54 1622133894 1.4879 2021-05-27 16:43:54 1622133834 1.4765 2021-05-27 16:42:54 1622133774 1.4758 2021-05-27 16:41:54 1622133714 1.4663 2021-05-27 16:40:54 1622133654 1.4671 2021-05-27 16:39:54 1622133594 1.4715 2021-05-27 16:38:54 1622133534 1.4814 2021-05-27 16:37:54 1622133474 1.4742 2021-05-27 16:36:54 1622133414 1.4698 2021-05-27 16:35:54 1622133354 1.4587 2021-05-27 16:34:54 1622133294 1.4582 2021-05-27 16:33:54 1622133234 1.4786 2021-05-27 16:32:54 1622133174 1.4551 2021-05-27 16:31:54 1622133114 1.4657 2021-05-27 16:30:54 1622133054 1.4714 2021-05-27 16:29:54 1622132994 1.4627 2021-05-27 16:28:54 1622132934 1.4667 2021-05-27 16:27:54 1622132874 1.4614 2021-05-27 16:26:54 1622132814 1.4773 2021-05-27 16:25:54 1622132754 1.4809 2021-05-27 16:24:54 1622132694 1.4808 2021-05-27 16:23:54 1622132634 1.4674 2021-05-27 16:22:54 1622132574 1.4558 2021-05-27 16:21:54 1622132514 1.4720 2021-05-27 16:20:54 1622132454 1.4621 2021-05-27 16:19:54 1622132394 1.4759 2021-05-27 16:18:54 1622132334 1.4939 2021-05-27 16:17:54 1622132274 1.4777 2021-05-27 16:16:54 1622132214 1.4621 2021-05-27 16:15:54 1622132154 1.4768 2021-05-27 16:14:54 1622132094 1.4929 2021-05-27 16:13:54 1622132034 1.4605 2021-05-27 16:12:54 1622131974 1.4745 2021-05-27 16:11:54 1622131914 1.4738 2021-05-27 16:10:54 1622131854 1.4687 2021-05-27 16:09:54 1622131794 1.4625 2021-05-27 16:08:54 1622131734 1.4749 2021-05-27 16:07:54 1622131674 1.4560 2021-05-27 16:06:54 1622131614 1.4600 2021-05-27 16:05:54 1622131554 1.4680 2021-05-27 16:04:54 1622131494 1.4778 2021-05-27 16:03:54 1622131434 1.4845 2021-05-27 16:02:54 1622131374 1.4692 2021-05-27 16:01:54 1622131314 1.4391 2021-05-27 16:00:54 1622131254 1.4618 2021-05-27 15:59:54 1622131194 1.4668 2021-05-27 15:58:54 1622131134 1.4850 2021-05-27 15:57:54 1622131074 1.4908 2021-05-27 15:56:54 1622131014 1.4770 2021-05-27 15:55:54 1622130954 1.4660 2021-05-27 15:54:54 1622130894 1.4566 2021-05-27 15:53:54 1622130834 1.4449 2021-05-27 15:52:54 1622130774 1.4407 2021-05-27 15:51:54 1622130714 1.4561 2021-05-27 15:50:54 1622130654 1.4504 2021-05-27 15:49:54 1622130594 1.4320 2021-05-27 15:48:54 1622130534 1.4364 2021-05-27 15:47:54 1622130474 1.4259 2021-05-27 15:46:54 1622130414 1.4410 2021-05-27 15:45:54 1622130354 1.4640 2021-05-27 15:44:54 1622130294 1.4244 2021-05-27 15:43:54 1622130234 1.4663 2021-05-27 15:42:54 1622130174 1.4443 2021-05-27 15:41:54 1622130114 1.4520 2021-05-27 15:40:54 1622130054 1.4690 2021-05-27 15:39:54 1622129994 1.4672 2021-05-27 15:38:54 1622129934 1.4524 2021-05-27 15:37:54 1622129874 1.4537 2021-05-27 15:36:54 1622129814 1.4795 2021-05-27 15:35:54 1622129754 1.4303 2021-05-27 15:34:55 1622129695 1.4454 2021-05-27 15:33:54 1622129634 1.4386 2021-05-27 15:32:54 1622129574 1.4511 2021-05-27 15:31:54 1622129514 1.4485 2021-05-27 15:30:54 1622129454 1.4569 2021-05-27 15:29:54 1622129394 1.4302 2021-05-27 15:28:54 1622129334 1.4386 2021-05-27 15:27:54 1622129274 1.4516 2021-05-27 15:26:54 1622129214 1.4413 2021-05-27 15:25:54 1622129154 1.4508 2021-05-27 15:24:54 1622129094 1.4650 2021-05-27 15:23:54 1622129034 1.4657 2021-05-27 15:22:54 1622128974 1.4452 2021-05-27 15:21:54 1622128914 1.4663 2021-05-27 15:20:54 1622128854 1.4856 2021-05-27 15:19:54 1622128794 1.4806 2021-05-27 15:18:54 1622128734 1.4579 2021-05-27 15:17:54 1622128674 1.4721 2021-05-27 15:16:54 1622128614 1.4475 2021-05-27 15:15:54 1622128554 1.4374 2021-05-27 15:14:54 1622128494 1.4349 2021-05-27 15:13:54 1622128434 1.4411 2021-05-27 15:12:54 1622128374 1.4734 2021-05-27 15:11:54 1622128314 1.4639 2021-05-27 15:10:54 1622128254 1.4675 2021-05-27 15:09:54 1622128194 1.4654 2021-05-27 15:08:54 1622128134 1.4848 2021-05-27 15:07:54 1622128074 1.4682 2021-05-27 15:06:54 1622128014 1.4663 2021-05-27 15:05:54 1622127954 1.4662 2021-05-27 15:04:54 1622127894 1.4681 2021-05-27 15:03:54 1622127834 1.4729 2021-05-27 15:02:54 1622127774 1.4822 2021-05-27 15:01:54 1622127714 1.4697 2021-05-27 15:00:54 1622127654 1.4728 2021-05-27 14:59:54 1622127594 1.4655 2021-05-27 14:58:54 1622127534 1.4712 2021-05-27 14:57:54 1622127474 1.4944 2021-05-27 14:56:54 1622127414 1.4760 2021-05-27 14:55:54 1622127354 1.4635 2021-05-27 14:54:54 1622127294 1.4457 2021-05-27 14:53:54 1622127234 1.4734 2021-05-27 14:52:54 1622127174 1.4474 2021-05-27 14:51:54 1622127114 1.4685 2021-05-27 14:50:54 1622127054 1.4499 2021-05-27 14:49:54 1622126994 1.4632 2021-05-27 14:48:54 1622126934 1.4577 2021-05-27 14:47:54 1622126874 1.4459 2021-05-27 14:46:54 1622126814 1.4768 2021-05-27 14:45:54 1622126754 1.4818 2021-05-27 14:44:54 1622126694 1.4830 2021-05-27 14:43:54 1622126634 1.4622 2021-05-27 14:42:54 1622126574 1.4594 2021-05-27 14:41:54 1622126514 1.4678 2021-05-27 14:40:54 1622126454 1.4697 2021-05-27 14:39:54 1622126394 1.4476 2021-05-27 14:38:54 1622126334 1.4638 2021-05-27 14:37:54 1622126274 1.4474 2021-05-27 14:36:54 1622126214 1.4595 2021-05-27 14:35:54 1622126154 1.4734 2021-05-27 14:34:54 1622126094 1.4713 2021-05-27 14:33:54 1622126034 1.4470 2021-05-27 14:32:54 1622125974 1.4666 2021-05-27 14:31:54 1622125914 1.4587 2021-05-27 14:30:54 1622125854 1.4617 2021-05-27 14:29:54 1622125794 1.4654 2021-05-27 14:28:54 1622125734 1.4510 2021-05-27 14:27:54 1622125674 1.4500 2021-05-27 14:26:54 1622125614 1.4648 2021-05-27 14:25:54 1622125554 1.4702 2021-05-27 14:24:54 1622125494 1.4685 2021-05-27 14:23:54 1622125434 1.4708 2021-05-27 14:22:54 1622125374 1.4643 2021-05-27 14:21:54 1622125314 1.4515 2021-05-27 14:20:54 1622125254 1.4316 2021-05-27 14:19:54 1622125194 1.4758 2021-05-27 14:18:54 1622125134 1.4686 2021-05-27 14:17:54 1622125074 1.4663 2021-05-27 14:16:54 1622125014 1.4538 2021-05-27 14:15:54 1622124954 1.4548 2021-05-27 14:14:54 1622124894 1.4522 2021-05-27 14:13:54 1622124834 1.4604 2021-05-27 14:12:54 1622124774 1.4632 2021-05-27 14:11:54 1622124714 1.4586 2021-05-27 14:10:54 1622124654 1.4549 2021-05-27 14:09:54 1622124594 1.4610 2021-05-27 14:08:54 1622124534 1.4494 2021-05-27 14:07:54 1622124474 1.4509 2021-05-27 14:06:54 1622124414 1.4576 2021-05-27 14:05:54 1622124354 1.4352 2021-05-27 14:04:54 1622124294 1.4282 2021-05-27 14:03:54 1622124234 1.4448 2021-05-27 14:02:54 1622124174 1.4277 2021-05-27 14:01:54 1622124114 1.4567 2021-05-27 14:00:54 1622124054 1.4436 2021-05-27 13:59:54 1622123994 1.4403 2021-05-27 13:58:54 1622123934 1.4237 2021-05-27 13:57:54 1622123874 1.4598 2021-05-27 13:56:54 1622123814 1.4858 2021-05-27 13:55:54 1622123754 1.4624 2021-05-27 13:54:54 1622123694 1.4601 2021-05-27 13:53:54 1622123634 1.4607 2021-05-27 13:52:54 1622123574 1.4622 2021-05-27 13:51:54 1622123514 1.4438 2021-05-27 13:50:54 1622123454 1.4499 2021-05-27 13:49:54 1622123394 1.4088 2021-05-27 13:48:54 1622123334 1.4532 2021-05-27 13:47:54 1622123274 1.4671 2021-05-27 13:46:54 1622123214 1.4878 2021-05-27 13:45:54 1622123154 1.4723 2021-05-27 13:44:54 1622123094 1.4711 2021-05-27 13:43:54 1622123034 1.4547 2021-05-27 13:42:54 1622122974 1.4502 2021-05-27 13:41:54 1622122914 1.4312 2021-05-27 13:40:54 1622122854 1.4346 2021-05-27 13:39:54 1622122794 1.4324 2021-05-27 13:38:54 1622122734 1.4456 2021-05-27 13:37:54 1622122674 1.4290 2021-05-27 13:36:54 1622122614 1.4724 2021-05-27 13:35:54 1622122554 1.4438 2021-05-27 13:34:54 1622122494 1.4307 2021-05-27 13:33:54 1622122434 1.4532 2021-05-27 13:32:54 1622122374 1.4892 2021-05-27 13:31:54 1622122314 1.4394 2021-05-27 13:30:54 1622122254 1.4758 2021-05-27 13:29:54 1622122194 1.4529 2021-05-27 13:28:54 1622122134 1.4881 2021-05-27 13:27:54 1622122074 1.4635 2021-05-27 13:26:54 1622122014 1.4508 2021-05-27 13:25:54 1622121954 1.4879 2021-05-27 13:24:54 1622121894 1.4671 2021-05-27 13:23:54 1622121834 1.4765 2021-05-27 13:22:54 1622121774 1.5055 2021-05-27 13:21:54 1622121714 1.4871 2021-05-27 13:20:54 1622121654 1.4777 2021-05-27 13:19:54 1622121594 1.4790 2021-05-27 13:18:54 1622121534 1.5029 2021-05-27 13:17:54 1622121474 1.5058 2021-05-27 13:16:54 1622121414 1.5078 2021-05-27 13:15:54 1622121354 1.5060 2021-05-27 13:14:54 1622121294 1.5052 2021-05-27 13:13:54 1622121234 1.5063 2021-05-27 13:12:54 1622121174 1.5369 2021-05-27 13:11:54 1622121114 1.5182 2021-05-27 13:10:54 1622121054 1.5138 2021-05-27 13:09:54 1622120994 1.5017 2021-05-27 13:08:54 1622120934 1.4876 2021-05-27 13:07:54 1622120874 1.4793 2021-05-27 13:06:54 1622120814 1.5045 2021-05-27 13:05:54 1622120754 1.5036 2021-05-27 13:04:54 1622120694 1.4793 2021-05-27 13:03:54 1622120634 1.4943 2021-05-27 13:02:54 1622120574 1.4546 2021-05-27 13:01:54 1622120514 1.4618 2021-05-27 13:00:54 1622120454 1.4711 2021-05-27 12:59:54 1622120394 1.4674 2021-05-27 12:58:54 1622120334 1.4529 2021-05-27 12:57:54 1622120274 1.4533 2021-05-27 12:56:54 1622120214 1.4565 2021-05-27 12:55:54 1622120154 1.4716 2021-05-27 12:54:54 1622120094 1.4471 2021-05-27 12:53:54 1622120034 1.4457 2021-05-27 12:52:54 1622119974 1.4547 2021-05-27 12:51:54 1622119914 1.4903 2021-05-27 12:50:54 1622119854 1.4712 2021-05-27 12:49:54 1622119794 1.4928 2021-05-27 12:48:54 1622119734 1.4790 2021-05-27 12:47:54 1622119674 1.4841 2021-05-27 12:46:54 1622119614 1.4879 2021-05-27 12:45:54 1622119554 1.5029 2021-05-27 12:44:54 1622119494 1.4697 2021-05-27 12:43:54 1622119434 1.4816 2021-05-27 12:42:54 1622119374 1.4667 2021-05-27 12:41:54 1622119314 1.4782 2021-05-27 12:40:54 1622119254 1.5027 2021-05-27 12:39:54 1622119194 1.4891 2021-05-27 12:38:54 1622119134 1.4813 2021-05-27 12:37:54 1622119074 1.4764 2021-05-27 12:36:54 1622119014 1.4984 2021-05-27 12:35:54 1622118954 1.5000 2021-05-27 12:34:54 1622118894 1.5067 2021-05-27 12:33:54 1622118834 1.5027 2021-05-27 12:32:54 1622118774 1.4743 2021-05-27 12:31:54 1622118714 1.4772 2021-05-27 12:30:54 1622118654 1.4664 2021-05-27 12:29:54 1622118594 1.4743 2021-05-27 12:28:54 1622118534 1.4848 2021-05-27 12:27:54 1622118474 1.4905 2021-05-27 12:26:54 1622118414 1.4785 2021-05-27 12:25:54 1622118354 1.4817 2021-05-27 12:24:54 1622118294 1.4973 2021-05-27 12:23:54 1622118234 1.4711 2021-05-27 12:22:54 1622118174 1.4750 2021-05-27 12:21:54 1622118114 1.4922 2021-05-27 12:20:54 1622118054 1.4687 2021-05-27 12:19:54 1622117994 1.4744 2021-05-27 12:18:54 1622117934 1.4782 2021-05-27 12:17:54 1622117874 1.4784 2021-05-27 12:16:54 1622117814 1.4653 2021-05-27 12:15:54 1622117754 1.4916 2021-05-27 12:14:54 1622117694 1.5003 2021-05-27 12:13:54 1622117634 1.4837 2021-05-27 12:12:54 1622117574 1.4778 2021-05-27 12:11:54 1622117514 1.4819 2021-05-27 12:10:54 1622117454 1.4955 2021-05-27 12:09:54 1622117394 1.4713 2021-05-27 12:08:54 1622117334 1.4758 2021-05-27 12:07:54 1622117274 1.4585 2021-05-27 12:06:54 1622117214 1.4609 2021-05-27 12:05:54 1622117154 1.4705 2021-05-27 12:04:54 1622117094 1.4655 2021-05-27 12:03:54 1622117034 1.4639 2021-05-27 12:02:54 1622116974 1.4488 2021-05-27 12:01:54 1622116914 1.4650 2021-05-27 12:00:54 1622116854 1.4773 2021-05-27 11:59:54 1622116794 1.4442 2021-05-27 11:58:54 1622116734 1.4467 2021-05-27 11:57:54 1622116674 1.4625 2021-05-27 11:56:54 1622116614 1.4498 2021-05-27 11:55:54 1622116554 1.4643 2021-05-27 11:54:54 1622116494 1.4487 2021-05-27 11:53:54 1622116434 1.4604 2021-05-27 11:52:54 1622116374 1.4647 2021-05-27 11:51:54 1622116314 1.4544 2021-05-27 11:50:54 1622116254 1.4566 2021-05-27 11:49:54 1622116194 1.4472 2021-05-27 11:48:54 1622116134 1.4620 2021-05-27 11:47:54 1622116074 1.4545 2021-05-27 11:46:54 1622116014 1.4629 2021-05-27 11:45:54 1622115954 1.4587 2021-05-27 11:44:54 1622115894 1.4681 2021-05-27 11:43:54 1622115834 1.4507 2021-05-27 11:42:54 1622115774 1.4640 2021-05-27 11:41:54 1622115714 1.4486 2021-05-27 11:40:54 1622115654 1.4679 2021-05-27 11:39:54 1622115594 1.4493 2021-05-27 11:38:54 1622115534 1.4338 2021-05-27 11:37:54 1622115474 1.4404 2021-05-27 11:36:54 1622115414 1.4457 2021-05-27 11:35:54 1622115354 1.4486 2021-05-27 11:34:54 1622115294 1.4400 2021-05-27 11:33:54 1622115234 1.4540 2021-05-27 11:32:54 1622115174 1.4412 2021-05-27 11:31:54 1622115114 1.4648 2021-05-27 11:30:54 1622115054 1.4579 2021-05-27 11:29:54 1622114994 1.4734 2021-05-27 11:28:54 1622114934 1.4660 2021-05-27 11:27:54 1622114874 1.4609 2021-05-27 11:26:54 1622114814 1.4450 2021-05-27 11:25:54 1622114754 1.4433 2021-05-27 11:24:54 1622114694 1.4510 2021-05-27 11:23:54 1622114634 1.4609 2021-05-27 11:22:54 1622114574 1.4706 2021-05-27 11:21:54 1622114514 1.4449 2021-05-27 11:20:54 1622114454 1.4812 2021-05-27 11:19:54 1622114394 1.4717 2021-05-27 11:18:54 1622114334 1.4344 2021-05-27 11:17:54 1622114274 1.4640 2021-05-27 11:16:54 1622114214 1.4558 2021-05-27 11:15:54 1622114154 1.4635 2021-05-27 11:14:54 1622114094 1.4479 2021-05-27 11:13:54 1622114034 1.3897 2021-05-27 11:12:55 1622113975 1.4866 2021-05-27 11:11:54 1622113914 1.4932 2021-05-27 11:10:54 1622113854 1.4641 2021-05-27 11:09:54 1622113794 1.4703 2021-05-27 11:08:54 1622113734 1.4779 2021-05-27 11:07:54 1622113674 1.4767 2021-05-27 11:06:54 1622113614 1.4743 2021-05-27 11:05:54 1622113554 1.4828 2021-05-27 11:04:54 1622113494 1.4627 2021-05-27 11:03:54 1622113434 1.4602 2021-05-27 11:02:54 1622113374 1.4780 2021-05-27 11:01:54 1622113314 1.4462 2021-05-27 11:00:54 1622113254 1.4614 2021-05-27 10:59:54 1622113194 1.4744 2021-05-27 10:58:54 1622113134 1.4647 2021-05-27 10:57:54 1622113074 1.4487 2021-05-27 10:56:54 1622113014 1.4834 2021-05-27 10:55:54 1622112954 1.4501 2021-05-27 10:54:54 1622112894 1.4806 2021-05-27 10:53:54 1622112834 1.4817 2021-05-27 10:52:54 1622112774 1.4759 2021-05-27 10:51:54 1622112714 1.4875 2021-05-27 10:50:54 1622112654 1.4798 2021-05-27 10:49:54 1622112594 1.4872 2021-05-27 10:48:54 1622112534 1.4430 2021-05-27 10:47:54 1622112474 1.4360 2021-05-27 10:46:54 1622112414 1.4528 2021-05-27 10:45:54 1622112354 1.4445 2021-05-27 10:44:54 1622112294 1.4389 2021-05-27 10:43:54 1622112234 1.4519 2021-05-27 10:42:54 1622112174 1.4564 2021-05-27 10:41:54 1622112114 1.4417 2021-05-27 10:40:54 1622112054 1.4589 2021-05-27 10:39:54 1622111994 1.4310 2021-05-27 10:38:54 1622111934 1.4934 2021-05-27 10:37:54 1622111874 1.4468 2021-05-27 10:36:54 1622111814 1.4395 2021-05-27 10:35:54 1622111754 1.4392 2021-05-27 10:34:54 1622111694 1.4673 2021-05-27 10:33:54 1622111634 1.4462 2021-05-27 10:32:54 1622111574 1.4478 2021-05-27 10:31:54 1622111514 1.4401 2021-05-27 10:30:54 1622111454 1.4177 2021-05-27 10:29:54 1622111394 1.4416 2021-05-27 10:28:54 1622111334 1.4251 2021-05-27 10:27:54 1622111274 1.4211 2021-05-27 10:26:54 1622111214 1.4396 2021-05-27 10:25:54 1622111154 1.4101 2021-05-27 10:24:54 1622111094 1.4150 2021-05-27 10:23:54 1622111034 1.4381 2021-05-27 10:22:54 1622110974 1.4231 2021-05-27 10:21:54 1622110914 1.4353 2021-05-27 10:20:54 1622110854 1.3823 2021-05-27 10:19:54 1622110794 1.4274 2021-05-27 10:18:54 1622110734 1.4141 2021-05-27 10:17:54 1622110674 1.4467 2021-05-27 10:16:55 1622110615 1.4367 2021-05-27 10:15:55 1622110555 1.4291 2021-05-27 10:14:55 1622110495 1.4647 2021-05-27 10:13:55 1622110435 1.4470 2021-05-27 10:12:55 1622110375 1.4309 2021-05-27 10:11:55 1622110315 1.4317 2021-05-27 10:10:55 1622110255 1.4675 2021-05-27 10:09:55 1622110195 1.4681 2021-05-27 10:08:55 1622110135 1.4354 2021-05-27 10:07:55 1622110075 1.4166 2021-05-27 10:06:55 1622110015 1.4326 2021-05-27 10:05:55 1622109955 1.4418 2021-05-27 10:04:55 1622109895 1.4303 2021-05-27 10:03:55 1622109835 1.4396 2021-05-27 10:02:55 1622109775 1.4373 2021-05-27 10:01:55 1622109715 1.4467 2021-05-27 10:00:55 1622109655 1.4413 2021-05-27 09:59:55 1622109595 1.4316 2021-05-27 09:58:55 1622109535 1.4314 2021-05-27 09:57:55 1622109475 1.4535 2021-05-27 09:56:55 1622109415 1.4471 2021-05-27 09:55:55 1622109355 1.4245 2021-05-27 09:54:55 1622109295 1.4255 2021-05-27 09:53:55 1622109235 1.4335 2021-05-27 09:52:55 1622109175 1.4495 2021-05-27 09:51:55 1622109115 1.4341 2021-05-27 09:50:55 1622109055 1.4383 2021-05-27 09:49:55 1622108995 1.4306 2021-05-27 09:48:55 1622108935 1.4309 2021-05-27 09:47:55 1622108875 1.3984 2021-05-27 09:46:55 1622108815 1.4217 2021-05-27 09:45:55 1622108755 1.4515 2021-05-27 09:44:55 1622108695 1.4636 2021-05-27 09:43:55 1622108635 1.5505 2021-05-27 09:42:55 1622108575 1.5307 2021-05-27 09:41:55 1622108515 1.5080 2021-05-27 09:40:55 1622108455 1.5215 2021-05-27 09:39:55 1622108395 1.5443 2021-05-27 09:38:55 1622108335 1.5656 2021-05-27 09:37:55 1622108275 1.5819 2021-05-27 09:36:55 1622108215 1.5537 2021-05-27 09:35:55 1622108155 1.5355 2021-05-27 09:34:55 1622108095 1.4755 2021-05-27 09:33:55 1622108035 1.4518 2021-05-27 09:32:55 1622107975 1.4408 2021-05-27 09:31:55 1622107915 1.4598 2021-05-27 09:30:55 1622107855 1.5172 2021-05-27 09:29:55 1622107795 1.4951 2021-05-27 09:28:55 1622107735 1.4948 2021-05-27 09:27:55 1622107675 1.4733 2021-05-27 09:26:55 1622107615 1.4299 2021-05-27 09:25:55 1622107555 1.4584 2021-05-27 09:24:55 1622107495 1.4716 2021-05-27 09:23:55 1622107435 1.4684 2021-05-27 09:22:55 1622107375 1.4443 2021-05-27 09:21:55 1622107315 1.4129 2021-05-27 09:20:55 1622107255 1.4621 2021-05-27 09:19:55 1622107195 1.4622 2021-05-27 09:18:55 1622107135 1.4650 2021-05-27 09:17:55 1622107075 1.4341 2021-05-27 09:16:55 1622107015 1.4665 2021-05-27 09:15:55 1622106955 1.5156 2021-05-27 09:14:55 1622106895 1.4652 2021-05-27 09:13:55 1622106835 1.4894 2021-05-27 09:12:55 1622106775 1.4528 2021-05-27 09:11:55 1622106715 1.4552 2021-05-27 09:10:55 1622106655 1.4573 2021-05-27 09:09:55 1622106595 1.4490 2021-05-27 09:08:55 1622106535 1.4384 2021-05-27 09:07:55 1622106475 1.4455 2021-05-27 09:06:55 1622106415 1.4114 2021-05-27 09:05:55 1622106355 1.4658 2021-05-27 09:04:55 1622106295 1.4759 2021-05-27 09:03:55 1622106235 1.4859 2021-05-27 09:02:55 1622106175 1.5000 2021-05-27 09:01:55 1622106115 1.4741 2021-05-27 09:00:55 1622106055 1.4649 2021-05-27 08:59:55 1622105995 1.4914 2021-05-27 08:58:55 1622105935 1.4671 2021-05-27 08:57:55 1622105875 1.4802 2021-05-27 08:56:55 1622105815 1.4687 2021-05-27 08:55:55 1622105755 1.4743 2021-05-27 08:54:55 1622105695 1.4795 2021-05-27 08:53:55 1622105635 1.4446 2021-05-27 08:52:55 1622105575 1.4566 2021-05-27 08:51:55 1622105515 1.4783 2021-05-27 08:50:55 1622105455 1.4606 2021-05-27 08:49:55 1622105395 1.4864 2021-05-27 08:48:55 1622105335 1.4707 2021-05-27 08:47:55 1622105275 1.4666 2021-05-27 08:46:55 1622105215 1.4795 2021-05-27 08:45:55 1622105155 1.4757 2021-05-27 08:44:55 1622105095 1.4785 2021-05-27 08:43:55 1622105035 1.4657 2021-05-27 08:42:55 1622104975 1.4668 2021-05-27 08:41:55 1622104915 1.4458 2021-05-27 08:40:55 1622104855 1.4416 2021-05-27 08:39:55 1622104795 1.4675 2021-05-27 08:38:55 1622104735 1.4537 2021-05-27 08:37:55 1622104675 1.4534 2021-05-27 08:36:55 1622104615 1.4440 2021-05-27 08:35:55 1622104555 1.4654 2021-05-27 08:34:55 1622104495 1.4607 2021-05-27 08:33:55 1622104435 1.4657 2021-05-27 08:32:55 1622104375 1.4618 2021-05-27 08:31:55 1622104315 1.4438 2021-05-27 08:30:55 1622104255 1.4628 2021-05-27 08:29:55 1622104195 1.4871 2021-05-27 08:28:55 1622104135 1.4808 2021-05-27 08:27:55 1622104075 1.4785 2021-05-27 08:26:55 1622104015 1.4663 2021-05-27 08:25:55 1622103955 1.4776 2021-05-27 08:24:55 1622103895 1.4593 2021-05-27 08:23:55 1622103835 1.4690 2021-05-27 08:22:55 1622103775 1.4717 2021-05-27 08:21:55 1622103715 1.4731 2021-05-27 08:20:55 1622103655 1.4885 2021-05-27 08:19:55 1622103595 1.4657 2021-05-27 08:18:55 1622103535 1.4790 2021-05-27 08:17:55 1622103475 1.4760 2021-05-27 08:16:55 1622103415 1.4702 2021-05-27 08:15:55 1622103355 1.4712 2021-05-27 08:14:55 1622103295 1.4474 2021-05-27 08:13:55 1622103235 1.4540 2021-05-27 08:12:55 1622103175 1.4683 2021-05-27 08:11:55 1622103115 1.4737 2021-05-27 08:10:55 1622103055 1.4712 2021-05-27 08:09:55 1622102995 1.4861 2021-05-27 08:08:55 1622102935 1.4827 2021-05-27 08:07:55 1622102875 1.4798 2021-05-27 08:06:55 1622102815 1.4798 2021-05-27 08:05:55 1622102755 1.4709 2021-05-27 08:04:55 1622102695 1.4860 2021-05-27 08:03:55 1622102635 1.4587 2021-05-27 08:02:55 1622102575 1.4657 2021-05-27 08:01:55 1622102515 1.4521 2021-05-27 08:00:55 1622102455 1.4801 2021-05-27 07:59:55 1622102395 1.4435 2021-05-27 07:58:55 1622102335 1.4530 2021-05-27 07:57:55 1622102275 1.4734 2021-05-27 07:56:55 1622102215 1.4789 2021-05-27 07:55:55 1622102155 1.4332 2021-05-27 07:54:55 1622102095 1.4760 2021-05-27 07:53:55 1622102035 1.4523 2021-05-27 07:52:55 1622101975 1.4778 2021-05-27 07:51:55 1622101915 1.4593 2021-05-27 07:50:55 1622101855 1.4726 2021-05-27 07:49:55 1622101795 1.4939 2021-05-27 07:48:55 1622101735 1.4843 2021-05-27 07:47:55 1622101675 1.4820 2021-05-27 07:46:55 1622101615 1.4781 2021-05-27 07:45:55 1622101555 1.4914 2021-05-27 07:44:55 1622101495 1.4815 2021-05-27 07:43:55 1622101435 1.4782 2021-05-27 07:42:55 1622101375 1.4813 2021-05-27 07:41:55 1622101315 1.4721 2021-05-27 07:40:55 1622101255 1.4775 2021-05-27 07:39:55 1622101195 1.4767 2021-05-27 07:38:55 1622101135 1.4820 2021-05-27 07:37:55 1622101075 1.4693 2021-05-27 07:36:55 1622101015 1.4712 2021-05-27 07:35:55 1622100955 1.4878 2021-05-27 07:34:55 1622100895 1.4573 2021-05-27 07:33:56 1622100836 1.4724 2021-05-27 07:32:55 1622100775 1.4595 2021-05-27 07:31:55 1622100715 1.4864 2021-05-27 07:30:55 1622100655 1.4806 2021-05-27 07:29:55 1622100595 1.4757 2021-05-27 07:28:55 1622100535 1.4743 2021-05-27 07:27:55 1622100475 1.4688 2021-05-27 07:26:55 1622100415 1.4771 2021-05-27 07:25:55 1622100355 1.4817 2021-05-27 07:24:55 1622100295 1.4851 2021-05-27 07:23:55 1622100235 1.4727 2021-05-27 07:22:55 1622100175 1.4557 2021-05-27 07:21:55 1622100115 1.4682 2021-05-27 07:20:55 1622100055 1.4665 2021-05-27 07:19:55 1622099995 1.4566 2021-05-27 07:18:55 1622099935 1.4742 2021-05-27 07:17:55 1622099875 1.4607 2021-05-27 07:16:55 1622099815 1.4459 2021-05-27 07:15:55 1622099755 1.4468 2021-05-27 07:14:55 1622099695 1.4472 2021-05-27 07:13:55 1622099635 1.4531 2021-05-27 07:12:55 1622099575 1.4415 2021-05-27 07:11:55 1622099515 1.4669 2021-05-27 07:10:55 1622099455 1.4683 2021-05-27 07:09:55 1622099395 1.4591 2021-05-27 07:08:55 1622099335 1.4576 2021-05-27 07:07:55 1622099275 1.4635 2021-05-27 07:06:55 1622099215 1.4887 2021-05-27 07:05:55 1622099155 1.4717 2021-05-27 07:04:55 1622099095 1.4602 2021-05-27 07:03:55 1622099035 1.4664 2021-05-27 07:02:55 1622098975 1.4940 2021-05-27 07:01:55 1622098915 1.4498 2021-05-27 07:00:55 1622098855 1.4468 2021-05-27 06:59:55 1622098795 1.4594 2021-05-27 06:58:55 1622098735 1.4693 2021-05-27 06:57:55 1622098675 1.4511 2021-05-27 06:56:55 1622098615 1.4385 2021-05-27 06:55:55 1622098555 1.4459 2021-05-27 06:54:55 1622098495 1.4568 2021-05-27 06:53:55 1622098435 1.4466 2021-05-27 06:52:55 1622098375 1.4248 2021-05-27 06:51:55 1622098315 1.4393 2021-05-27 06:50:55 1622098255 1.4583 2021-05-27 06:49:55 1622098195 1.4403 2021-05-27 06:48:55 1622098135 1.4191 2021-05-27 06:47:55 1622098075 1.4515 2021-05-27 06:46:55 1622098015 1.4614 2021-05-27 06:45:55 1622097955 1.4464 2021-05-27 06:44:55 1622097895 1.4383 2021-05-27 06:43:55 1622097835 1.4629 2021-05-27 06:42:55 1622097775 1.4656 2021-05-27 06:41:56 1622097716 1.4361 2021-05-27 06:40:55 1622097655 1.4498 2021-05-27 06:39:55 1622097595 1.4475 2021-05-27 06:38:55 1622097535 1.4470 2021-05-27 06:37:55 1622097475 1.4537 2021-05-27 06:36:55 1622097415 1.4275 2021-05-27 06:35:55 1622097355 1.4251 2021-05-27 06:34:55 1622097295 1.4569 2021-05-27 06:33:55 1622097235 1.4204 2021-05-27 06:32:55 1622097175 1.4340 2021-05-27 06:31:55 1622097115 1.4464 2021-05-27 06:30:55 1622097055 1.4598 2021-05-27 06:29:55 1622096995 1.4469 2021-05-27 06:28:55 1622096935 1.4064 2021-05-27 06:27:55 1622096875 1.4143 2021-05-27 06:26:55 1622096815 1.4214 2021-05-27 06:25:55 1622096755 1.4357 2021-05-27 06:24:55 1622096695 1.4335 2021-05-27 06:23:55 1622096635 1.4626 2021-05-27 06:22:55 1622096575 1.4337 2021-05-27 06:21:55 1622096515 1.4540 2021-05-27 06:20:55 1622096455 1.4117 2021-05-27 06:19:55 1622096395 1.4518 2021-05-27 06:18:55 1622096335 1.4736 2021-05-27 06:17:55 1622096275 1.4523 2021-05-27 06:16:55 1622096215 1.4657 2021-05-27 06:15:55 1622096155 1.4413 2021-05-27 06:14:55 1622096095 1.4961 2021-05-27 06:13:55 1622096035 1.4365 2021-05-27 06:12:55 1622095975 1.4252 2021-05-27 06:11:55 1622095915 1.4435 2021-05-27 06:10:55 1622095855 1.4690 2021-05-27 06:09:55 1622095795 1.4727 2021-05-27 06:08:55 1622095735 1.4652 2021-05-27 06:07:55 1622095675 1.4354 2021-05-27 06:06:55 1622095615 1.4527 2021-05-27 06:05:55 1622095555 1.4459 2021-05-27 06:04:55 1622095495 1.4521 2021-05-27 06:03:55 1622095435 1.4313 2021-05-27 06:02:55 1622095375 1.4552 2021-05-27 06:01:55 1622095315 1.4213 2021-05-27 06:00:55 1622095255 1.4518 2021-05-27 05:59:55 1622095195 1.4606 2021-05-27 05:58:55 1622095135 1.4444 2021-05-27 05:57:55 1622095075 1.4531 2021-05-27 05:56:55 1622095015 1.4408 2021-05-27 05:55:55 1622094955 1.4296 2021-05-27 05:54:55 1622094895 1.4699 2021-05-27 05:53:55 1622094835 1.4414 2021-05-27 05:52:55 1622094775 1.4497 2021-05-27 05:51:55 1622094715 1.4405 2021-05-27 05:50:55 1622094655 1.4215 2021-05-27 05:49:55 1622094595 1.4516 2021-05-27 05:48:55 1622094535 1.4606 2021-05-27 05:47:55 1622094475 1.4585 2021-05-27 05:46:55 1622094415 1.4504 2021-05-27 05:45:55 1622094355 1.4294 2021-05-27 05:44:55 1622094295 1.4388 2021-05-27 05:43:55 1622094235 1.4441 2021-05-27 05:42:55 1622094175 1.4637 2021-05-27 05:41:55 1622094115 1.4618 2021-05-27 05:40:55 1622094055 1.4623 2021-05-27 05:39:55 1622093995 1.4449 2021-05-27 05:38:55 1622093935 1.4536 2021-05-27 05:37:55 1622093875 1.4452 2021-05-27 05:36:55 1622093815 1.4601 2021-05-27 05:35:55 1622093755 1.4559 2021-05-27 05:34:55 1622093695 1.4346 2021-05-27 05:33:55 1622093635 1.4569 2021-05-27 05:32:55 1622093575 1.4508 2021-05-27 05:31:55 1622093515 1.4628 2021-05-27 05:30:55 1622093455 1.4504 2021-05-27 05:29:55 1622093395 1.4550 2021-05-27 05:28:55 1622093335 1.4556 2021-05-27 05:27:55 1622093275 1.4568 2021-05-27 05:26:55 1622093215 1.4529 2021-05-27 05:25:55 1622093155 1.4514 2021-05-27 05:24:55 1622093095 1.4740 2021-05-27 05:23:55 1622093035 1.4471 2021-05-27 05:22:55 1622092975 1.4832 2021-05-27 05:21:55 1622092915 1.4628 2021-05-27 05:20:55 1622092855 1.4651 2021-05-27 05:19:55 1622092795 1.4666 2021-05-27 05:18:55 1622092735 1.4791 2021-05-27 05:17:55 1622092675 1.4598 2021-05-27 05:16:55 1622092615 1.4704 2021-05-27 05:15:55 1622092555 1.4602 2021-05-27 05:14:55 1622092495 1.4382 2021-05-27 05:13:55 1622092435 1.4430 2021-05-27 05:12:55 1622092375 1.4401 2021-05-27 05:11:55 1622092315 1.4585 2021-05-27 05:10:55 1622092255 1.4697 2021-05-27 05:09:55 1622092195 1.4570 2021-05-27 05:08:55 1622092135 1.4486 2021-05-27 05:07:55 1622092075 1.4615 2021-05-27 05:06:55 1622092015 1.4635 2021-05-27 05:05:55 1622091955 1.4419 2021-05-27 05:04:55 1622091895 1.4702 2021-05-27 05:03:55 1622091835 1.4656 2021-05-27 05:02:55 1622091775 1.4550 2021-05-27 05:01:55 1622091715 1.4432 2021-05-27 05:00:55 1622091655 1.4462 2021-05-27 04:59:55 1622091595 1.4489 2021-05-27 04:58:55 1622091535 1.4574 2021-05-27 04:57:55 1622091475 1.4496 2021-05-27 04:56:55 1622091415 1.4518 2021-05-27 04:55:55 1622091355 1.4606 2021-05-27 04:54:55 1622091295 1.4579 2021-05-27 04:53:55 1622091235 1.4654 2021-05-27 04:52:55 1622091175 1.4612 2021-05-27 04:51:55 1622091115 1.4572 2021-05-27 04:50:55 1622091055 1.4716 2021-05-27 04:49:55 1622090995 1.4679 2021-05-27 04:48:55 1622090935 1.4732 2021-05-27 04:47:55 1622090875 1.4610 2021-05-27 04:46:55 1622090815 1.4595 2021-05-27 04:45:55 1622090755 1.4654 2021-05-27 04:44:55 1622090695 1.4534 2021-05-27 04:43:55 1622090635 1.4536 2021-05-27 04:42:55 1622090575 1.4376 2021-05-27 04:41:55 1622090515 1.4397 2021-05-27 04:40:55 1622090455 1.4655 2021-05-27 04:39:55 1622090395 1.4453 2021-05-27 04:38:55 1622090335 1.4699 2021-05-27 04:37:55 1622090275 1.4635 2021-05-27 04:36:55 1622090215 1.4438 2021-05-27 04:35:55 1622090155 1.4677 2021-05-27 04:34:55 1622090095 1.4516 2021-05-27 04:33:56 1622090036 1.4757 2021-05-27 04:32:55 1622089975 1.4638 2021-05-27 04:31:55 1622089915 1.4437 2021-05-27 04:30:55 1622089855 1.4557 2021-05-27 04:29:55 1622089795 1.4383 2021-05-27 04:28:55 1622089735 1.4483 2021-05-27 04:27:55 1622089675 1.4380 2021-05-27 04:26:55 1622089615 1.4624 2021-05-27 04:25:55 1622089555 1.4516 2021-05-27 04:24:55 1622089495 1.4868 2021-05-27 04:23:55 1622089435 1.4770 2021-05-27 04:22:55 1622089375 1.4520 2021-05-27 04:21:55 1622089315 1.4499 2021-05-27 04:20:55 1622089255 1.4589 2021-05-27 04:19:55 1622089195 1.4596 2021-05-27 04:18:55 1622089135 1.4759 2021-05-27 04:17:55 1622089075 1.4683 2021-05-27 04:16:55 1622089015 1.4619 2021-05-27 04:15:55 1622088955 1.4603 2021-05-27 04:14:55 1622088895 1.4583 2021-05-27 04:13:55 1622088835 1.4627 2021-05-27 04:12:55 1622088775 1.4544 2021-05-27 04:11:55 1622088715 1.4600 2021-05-27 04:10:56 1622088656 1.4677 2021-05-27 04:09:55 1622088595 1.4513 2021-05-27 04:08:55 1622088535 1.4553 2021-05-27 04:07:55 1622088475 1.4537 2021-05-27 04:06:55 1622088415 1.4551 2021-05-27 04:05:55 1622088355 1.4579 2021-05-27 04:04:55 1622088295 1.4473 2021-05-27 04:03:55 1622088235 1.4480 2021-05-27 04:02:55 1622088175 1.4648 2021-05-27 04:01:55 1622088115 1.4407 2021-05-27 04:00:55 1622088055 1.4584 2021-05-27 03:59:55 1622087995 1.4696 2021-05-27 03:58:55 1622087935 1.4422 2021-05-27 03:57:55 1622087875 1.4436 2021-05-27 03:56:55 1622087815 1.4532 2021-05-27 03:55:55 1622087755 1.4405 2021-05-27 03:54:55 1622087695 1.4402 2021-05-27 03:53:55 1622087635 1.4412 2021-05-27 03:52:55 1622087575 1.4424 2021-05-27 03:51:55 1622087515 1.4555 2021-05-27 03:50:55 1622087455 1.4380 2021-05-27 03:49:55 1622087395 1.4668 2021-05-27 03:48:55 1622087335 1.4427 2021-05-27 03:47:55 1622087275 1.4573 2021-05-27 03:46:55 1622087215 1.4482 2021-05-27 03:45:55 1622087155 1.4464 2021-05-27 03:44:55 1622087095 1.4438 2021-05-27 03:43:55 1622087035 1.4610 2021-05-27 03:42:55 1622086975 1.4553 2021-05-27 03:41:55 1622086915 1.4529 2021-05-27 03:40:55 1622086855 1.4376 2021-05-27 03:39:55 1622086795 1.4609 2021-05-27 03:38:55 1622086735 1.4581 2021-05-27 03:37:55 1622086675 1.4603 2021-05-27 03:36:55 1622086615 1.4794 2021-05-27 03:35:55 1622086555 1.4593 2021-05-27 03:34:55 1622086495 1.4394 2021-05-27 03:33:55 1622086435 1.4451 2021-05-27 03:32:55 1622086375 1.4665 2021-05-27 03:31:55 1622086315 1.4632 2021-05-27 03:30:55 1622086255 1.4522 2021-05-27 03:29:55 1622086195 1.4547 2021-05-27 03:28:55 1622086135 1.4553 2021-05-27 03:27:55 1622086075 1.4365 2021-05-27 03:26:56 1622086016 1.4473 2021-05-27 03:25:56 1622085956 1.4704 2021-05-27 03:24:56 1622085896 1.4639 2021-05-27 03:23:56 1622085836 1.4734 2021-05-27 03:22:56 1622085776 1.4573 2021-05-27 03:21:56 1622085716 1.4416 2021-05-27 03:20:56 1622085656 1.4492 2021-05-27 03:19:56 1622085596 1.4781 2021-05-27 03:18:56 1622085536 1.4559 2021-05-27 03:17:56 1622085476 1.4661 2021-05-27 03:16:56 1622085416 1.4830 2021-05-27 03:15:56 1622085356 1.4680 2021-05-27 03:14:56 1622085296 1.4601 2021-05-27 03:13:56 1622085236 1.4849 2021-05-27 03:12:56 1622085176 1.4707 2021-05-27 03:11:56 1622085116 1.4885 2021-05-27 03:10:56 1622085056 1.4516 2021-05-27 03:09:56 1622084996 1.4451 2021-05-27 03:08:56 1622084936 1.4609 2021-05-27 03:07:56 1622084876 1.4602 2021-05-27 03:06:56 1622084816 1.4496 2021-05-27 03:05:56 1622084756 1.4330 2021-05-27 03:04:56 1622084696 1.4554 2021-05-27 03:03:56 1622084636 1.4568 2021-05-27 03:02:56 1622084576 1.4716 2021-05-27 03:01:56 1622084516 1.4677 2021-05-27 03:00:56 1622084456 1.4347 2021-05-27 02:59:56 1622084396 1.4631 2021-05-27 02:58:56 1622084336 1.4441 2021-05-27 02:57:57 1622084277 1.4324 2021-05-27 02:56:56 1622084216 1.4665 2021-05-27 02:55:56 1622084156 1.4672 2021-05-27 02:54:56 1622084096 1.4672 2021-05-27 02:53:56 1622084036 1.4515 2021-05-27 02:52:56 1622083976 1.4265 2021-05-27 02:51:56 1622083916 1.4503 2021-05-27 02:50:56 1622083856 1.4737 2021-05-27 02:49:56 1622083796 1.4465 2021-05-27 02:48:56 1622083736 1.4418 2021-05-27 02:47:56 1622083676 1.4854 2021-05-27 02:46:56 1622083616 1.4666 2021-05-27 02:45:56 1622083556 1.4699 2021-05-27 02:44:56 1622083496 1.4509 2021-05-27 02:43:56 1622083436 1.4327 2021-05-27 02:42:56 1622083376 1.4404 2021-05-27 02:41:56 1622083316 1.4917 2021-05-27 02:40:56 1622083256 1.4862 2021-05-27 02:39:56 1622083196 1.4820 2021-05-27 02:38:56 1622083136 1.4620 2021-05-27 02:37:56 1622083076 1.4693 2021-05-27 02:36:56 1622083016 1.4980 2021-05-27 02:35:56 1622082956 1.4921 2021-05-27 02:34:56 1622082896 1.4913 2021-05-27 02:33:56 1622082836 1.4615 2021-05-27 02:32:56 1622082776 1.4658 2021-05-27 02:31:56 1622082716 1.4762 2021-05-27 02:30:56 1622082656 1.4830 2021-05-27 02:29:56 1622082596 1.5055 2021-05-27 02:28:56 1622082536 1.4614 2021-05-27 02:27:55 1622082475 1.4796 2021-05-27 02:26:55 1622082415 1.4827 2021-05-27 02:25:55 1622082355 1.4756 2021-05-27 02:24:55 1622082295 1.4655 2021-05-27 02:23:55 1622082235 1.4557 2021-05-27 02:22:55 1622082175 1.4605 2021-05-27 02:21:55 1622082115 1.4609 2021-05-27 02:20:55 1622082055 1.4592 2021-05-27 02:19:55 1622081995 1.4526 2021-05-27 02:18:55 1622081935 1.4712 2021-05-27 02:17:55 1622081875 1.4665 2021-05-27 02:16:55 1622081815 1.4733 2021-05-27 02:15:55 1622081755 1.4677 2021-05-27 02:14:55 1622081695 1.4514 2021-05-27 02:13:55 1622081635 1.4384 2021-05-27 02:12:55 1622081575 1.4860 2021-05-27 02:11:55 1622081515 1.4622 2021-05-27 02:10:55 1622081455 1.4588 2021-05-27 02:09:55 1622081395 1.4483 2021-05-27 02:08:55 1622081335 1.4442 2021-05-27 02:07:55 1622081275 1.4609 2021-05-27 02:06:55 1622081215 1.4604 2021-05-27 02:05:55 1622081155 1.4781 2021-05-27 02:04:55 1622081095 1.4646 2021-05-27 02:03:55 1622081035 1.4833 2021-05-27 02:02:55 1622080975 1.4757 2021-05-27 02:01:55 1622080915 1.4475 2021-05-27 02:00:55 1622080855 1.4670 2021-05-27 01:59:55 1622080795 1.4687 2021-05-27 01:58:55 1622080735 1.4606 2021-05-27 01:57:55 1622080675 1.4465 2021-05-27 01:56:55 1622080615 1.4464 2021-05-27 01:55:55 1622080555 1.4312 2021-05-27 01:54:55 1622080495 1.4655 2021-05-27 01:53:55 1622080435 1.4686 2021-05-27 01:52:55 1622080375 1.4636 2021-05-27 01:51:55 1622080315 1.4672 2021-05-27 01:50:55 1622080255 1.4467 2021-05-27 01:49:55 1622080195 1.4333 2021-05-27 01:48:55 1622080135 1.4690 2021-05-27 01:47:55 1622080075 1.4493 2021-05-27 01:46:55 1622080015 1.4453 2021-05-27 01:45:55 1622079955 1.4365 2021-05-27 01:44:55 1622079895 1.4574 2021-05-27 01:43:55 1622079835 1.4687 2021-05-27 01:42:55 1622079775 1.4643 2021-05-27 01:41:55 1622079715 1.4859 2021-05-27 01:40:55 1622079655 1.4554 2021-05-27 01:39:55 1622079595 1.4717 2021-05-27 01:38:55 1622079535 1.4685 2021-05-27 01:37:55 1622079475 1.4853 2021-05-27 01:36:55 1622079415 1.4804 2021-05-27 01:35:55 1622079355 1.4790 2021-05-27 01:34:55 1622079295 1.4686 2021-05-27 01:33:55 1622079235 1.4692 2021-05-27 01:32:55 1622079175 1.4737 2021-05-27 01:31:55 1622079115 1.4750 2021-05-27 01:30:55 1622079055 1.4511 2021-05-27 01:29:55 1622078995 1.4543 2021-05-27 01:28:55 1622078935 1.4351 2021-05-27 01:27:55 1622078875 1.4841 2021-05-27 01:26:55 1622078815 1.4486 2021-05-27 01:25:55 1622078755 1.4480 2021-05-27 01:24:55 1622078695 1.4594 2021-05-27 01:23:55 1622078635 1.4652 2021-05-27 01:22:55 1622078575 1.4914 2021-05-27 01:21:55 1622078515 1.4992 2021-05-27 01:20:55 1622078455 1.4910 2021-05-27 01:19:55 1622078395 1.4902 2021-05-27 01:18:55 1622078335 1.4892 2021-05-27 01:17:55 1622078275 1.4743 2021-05-27 01:16:55 1622078215 1.4768 2021-05-27 01:15:55 1622078155 1.4901 2021-05-27 01:14:55 1622078095 1.4873 2021-05-27 01:13:55 1622078035 1.4742 2021-05-27 01:12:55 1622077975 1.4783 2021-05-27 01:11:55 1622077915 1.4913 2021-05-27 01:10:55 1622077855 1.4703 2021-05-27 01:09:55 1622077795 1.4698 2021-05-27 01:08:55 1622077735 1.4845 2021-05-27 01:07:55 1622077675 1.4843 2021-05-27 01:06:55 1622077615 1.4889 2021-05-27 01:05:55 1622077555 1.4721 2021-05-27 01:04:55 1622077495 1.4406 2021-05-27 01:03:55 1622077435 1.4578 2021-05-27 01:02:55 1622077375 1.4491 2021-05-27 01:01:55 1622077315 1.4458 2021-05-27 01:00:55 1622077255 1.4605 2021-05-27 00:59:55 1622077195 1.4752 2021-05-27 00:58:55 1622077135 1.4700 2021-05-27 00:57:55 1622077075 1.4682 2021-05-27 00:56:55 1622077015 1.4466 2021-05-27 00:55:55 1622076955 1.4464 2021-05-27 00:54:55 1622076895 1.4710 2021-05-27 00:53:55 1622076835 1.4955 2021-05-27 00:52:55 1622076775 1.4625 2021-05-27 00:51:55 1622076715 1.4515 2021-05-27 00:50:55 1622076655 1.4544 2021-05-27 00:49:55 1622076595 1.4611 2021-05-27 00:48:55 1622076535 1.4619 2021-05-27 00:47:55 1622076475 1.4478 2021-05-27 00:46:55 1622076415 1.4668 2021-05-27 00:45:55 1622076355 1.4763 2021-05-27 00:44:55 1622076295 1.4713 2021-05-27 00:43:55 1622076235 1.4445 2021-05-27 00:42:55 1622076175 1.4604 2021-05-27 00:41:55 1622076115 1.4653 2021-05-27 00:40:55 1622076055 1.4509 2021-05-27 00:39:55 1622075995 1.4928 2021-05-27 00:38:55 1622075935 1.4607 2021-05-27 00:37:55 1622075875 1.4671 2021-05-27 00:36:56 1622075816 1.4556 2021-05-27 00:35:55 1622075755 1.4551 2021-05-27 00:34:55 1622075695 1.4594 2021-05-27 00:33:55 1622075635 1.4383 2021-05-27 00:32:55 1622075575 1.4518 2021-05-27 00:31:55 1622075515 1.4628 2021-05-27 00:30:55 1622075455 1.4576 2021-05-27 00:29:55 1622075395 1.4431 2021-05-27 00:28:55 1622075335 1.4554 2021-05-27 00:27:55 1622075275 1.4526 2021-05-27 00:26:55 1622075215 1.4422 2021-05-27 00:25:55 1622075155 1.4659 2021-05-27 00:24:55 1622075095 1.4523 2021-05-27 00:23:55 1622075035 1.4836 2021-05-27 00:22:55 1622074975 1.4371 2021-05-27 00:21:55 1622074915 1.4485 2021-05-27 00:20:55 1622074855 1.4401 2021-05-27 00:19:55 1622074795 1.4540 2021-05-27 00:18:55 1622074735 1.4529 2021-05-27 00:17:55 1622074675 1.4809 2021-05-27 00:16:55 1622074615 1.4441 2021-05-27 00:15:55 1622074555 1.4354 2021-05-27 00:14:55 1622074495 1.4496 2021-05-27 00:13:55 1622074435 1.4838 2021-05-27 00:12:55 1622074375 1.4393 2021-05-27 00:11:55 1622074315 1.4547 2021-05-27 00:10:55 1622074255 1.4557 2021-05-27 00:09:55 1622074195 1.4552 2021-05-27 00:08:56 1622074136 1.4580 2021-05-27 00:07:56 1622074076 1.4651 2021-05-27 00:06:56 1622074016 1.4476 2021-05-27 00:05:56 1622073956 1.4879 2021-05-27 00:04:56 1622073896 1.4534 2021-05-27 00:03:56 1622073836 1.4714 2021-05-27 00:02:56 1622073776 1.4268 2021-05-27 00:01:56 1622073716 1.4536 2021-05-27 00:00:56 1622073656 1.4862