#Date Unixtime Value #------------------------------------------------- 2021-05-26 23:59:56 1622073596 1.4862 2021-05-26 23:58:56 1622073536 1.5012 2021-05-26 23:57:56 1622073476 1.4976 2021-05-26 23:56:56 1622073416 1.4764 2021-05-26 23:55:56 1622073356 1.4446 2021-05-26 23:54:56 1622073296 1.3917 2021-05-26 23:53:56 1622073236 1.4583 2021-05-26 23:52:56 1622073176 1.4658 2021-05-26 23:51:56 1622073116 1.4701 2021-05-26 23:50:56 1622073056 1.4781 2021-05-26 23:49:56 1622072996 1.4980 2021-05-26 23:48:56 1622072936 1.4598 2021-05-26 23:47:56 1622072876 1.4793 2021-05-26 23:46:56 1622072816 1.4702 2021-05-26 23:45:56 1622072756 1.4728 2021-05-26 23:44:56 1622072696 1.5037 2021-05-26 23:43:56 1622072636 1.4691 2021-05-26 23:42:56 1622072576 1.4928 2021-05-26 23:41:56 1622072516 1.4893 2021-05-26 23:40:56 1622072456 1.4540 2021-05-26 23:39:56 1622072396 1.4683 2021-05-26 23:38:56 1622072336 1.4774 2021-05-26 23:37:56 1622072276 1.4747 2021-05-26 23:36:56 1622072216 1.4921 2021-05-26 23:35:56 1622072156 1.4906 2021-05-26 23:34:56 1622072096 1.4967 2021-05-26 23:33:56 1622072036 1.4974 2021-05-26 23:32:56 1622071976 1.4866 2021-05-26 23:31:56 1622071916 1.4861 2021-05-26 23:30:56 1622071856 1.4891 2021-05-26 23:29:56 1622071796 1.4732 2021-05-26 23:28:56 1622071736 1.4930 2021-05-26 23:27:56 1622071676 1.4488 2021-05-26 23:26:56 1622071616 1.4716 2021-05-26 23:25:56 1622071556 1.4368 2021-05-26 23:24:56 1622071496 1.4388 2021-05-26 23:23:56 1622071436 1.4203 2021-05-26 23:22:56 1622071376 1.4304 2021-05-26 23:21:56 1622071316 1.4558 2021-05-26 23:20:56 1622071256 1.4701 2021-05-26 23:19:56 1622071196 1.4988 2021-05-26 23:18:56 1622071136 1.4839 2021-05-26 23:17:56 1622071076 1.4747 2021-05-26 23:16:56 1622071016 1.4830 2021-05-26 23:15:56 1622070956 1.4672 2021-05-26 23:14:56 1622070896 1.4967 2021-05-26 23:13:56 1622070836 1.4859 2021-05-26 23:12:56 1622070776 1.5146 2021-05-26 23:11:56 1622070716 1.4622 2021-05-26 23:10:56 1622070656 1.4838 2021-05-26 23:09:56 1622070596 1.4672 2021-05-26 23:08:56 1622070536 1.4776 2021-05-26 23:07:56 1622070476 1.4810 2021-05-26 23:06:56 1622070416 1.4490 2021-05-26 23:05:56 1622070356 1.4568 2021-05-26 23:04:56 1622070296 1.4613 2021-05-26 23:03:56 1622070236 1.4545 2021-05-26 23:02:56 1622070176 1.4523 2021-05-26 23:01:56 1622070116 1.4576 2021-05-26 23:00:56 1622070056 1.4392 2021-05-26 22:59:56 1622069996 1.4420 2021-05-26 22:58:56 1622069936 1.4556 2021-05-26 22:57:56 1622069876 1.4450 2021-05-26 22:56:56 1622069816 1.4782 2021-05-26 22:55:56 1622069756 1.4378 2021-05-26 22:54:56 1622069696 1.4576 2021-05-26 22:53:56 1622069636 1.4566 2021-05-26 22:52:56 1622069576 1.4412 2021-05-26 22:51:56 1622069516 1.4697 2021-05-26 22:50:56 1622069456 1.4598 2021-05-26 22:49:56 1622069396 1.4495 2021-05-26 22:48:56 1622069336 1.4600 2021-05-26 22:47:56 1622069276 1.4371 2021-05-26 22:46:56 1622069216 1.4867 2021-05-26 22:45:56 1622069156 1.4521 2021-05-26 22:44:56 1622069096 1.4570 2021-05-26 22:43:56 1622069036 1.4465 2021-05-26 22:42:56 1622068976 1.4413 2021-05-26 22:41:56 1622068916 1.4328 2021-05-26 22:40:56 1622068856 1.4425 2021-05-26 22:39:56 1622068796 1.4534 2021-05-26 22:38:56 1622068736 1.4559 2021-05-26 22:37:56 1622068676 1.4616 2021-05-26 22:36:56 1622068616 1.4514 2021-05-26 22:35:56 1622068556 1.4283 2021-05-26 22:34:56 1622068496 1.3946 2021-05-26 22:33:56 1622068436 1.4495 2021-05-26 22:32:56 1622068376 1.4136 2021-05-26 22:31:56 1622068316 1.4639 2021-05-26 22:30:56 1622068256 1.4474 2021-05-26 22:29:56 1622068196 1.4710 2021-05-26 22:28:56 1622068136 1.4688 2021-05-26 22:27:56 1622068076 1.4930 2021-05-26 22:26:56 1622068016 1.4686 2021-05-26 22:25:56 1622067956 1.4831 2021-05-26 22:24:56 1622067896 1.4933 2021-05-26 22:23:56 1622067836 1.4846 2021-05-26 22:22:56 1622067776 1.4902 2021-05-26 22:21:56 1622067716 1.4704 2021-05-26 22:20:56 1622067656 1.4771 2021-05-26 22:19:56 1622067596 1.4587 2021-05-26 22:18:56 1622067536 1.4574 2021-05-26 22:17:56 1622067476 1.4704 2021-05-26 22:16:56 1622067416 1.4636 2021-05-26 22:15:56 1622067356 1.4522 2021-05-26 22:14:56 1622067296 1.4537 2021-05-26 22:13:56 1622067236 1.4629 2021-05-26 22:12:56 1622067176 1.4622 2021-05-26 22:11:56 1622067116 1.4517 2021-05-26 22:10:56 1622067056 1.4577 2021-05-26 22:09:56 1622066996 1.4485 2021-05-26 22:08:56 1622066936 1.4740 2021-05-26 22:07:56 1622066876 1.4471 2021-05-26 22:06:56 1622066816 1.4566 2021-05-26 22:05:56 1622066756 1.4685 2021-05-26 22:04:56 1622066696 1.4414 2021-05-26 22:03:56 1622066636 1.4374 2021-05-26 22:02:56 1622066576 1.4701 2021-05-26 22:01:56 1622066516 1.4612 2021-05-26 22:00:56 1622066456 1.4619 2021-05-26 21:59:56 1622066396 1.4736 2021-05-26 21:58:56 1622066336 1.4680 2021-05-26 21:57:56 1622066276 1.4554 2021-05-26 21:56:56 1622066216 1.4659 2021-05-26 21:55:56 1622066156 1.4560 2021-05-26 21:54:56 1622066096 1.4309 2021-05-26 21:53:56 1622066036 1.4486 2021-05-26 21:52:56 1622065976 1.4217 2021-05-26 21:51:56 1622065916 1.4511 2021-05-26 21:50:56 1622065856 1.4723 2021-05-26 21:49:56 1622065796 1.4523 2021-05-26 21:48:56 1622065736 1.4334 2021-05-26 21:47:56 1622065676 1.4147 2021-05-26 21:46:56 1622065616 1.4735 2021-05-26 21:45:56 1622065556 1.4389 2021-05-26 21:44:56 1622065496 1.4403 2021-05-26 21:43:56 1622065436 1.4314 2021-05-26 21:42:56 1622065376 1.4153 2021-05-26 21:41:56 1622065316 1.4395 2021-05-26 21:40:56 1622065256 1.4785 2021-05-26 21:39:56 1622065196 1.4585 2021-05-26 21:38:56 1622065136 1.4559 2021-05-26 21:37:56 1622065076 1.3990 2021-05-26 21:36:56 1622065016 1.4352 2021-05-26 21:35:56 1622064956 1.4482 2021-05-26 21:34:56 1622064896 1.4338 2021-05-26 21:33:56 1622064836 1.4175 2021-05-26 21:32:56 1622064776 1.4190 2021-05-26 21:31:56 1622064716 1.4432 2021-05-26 21:30:56 1622064656 1.4270 2021-05-26 21:29:56 1622064596 1.4104 2021-05-26 21:28:56 1622064536 1.4248 2021-05-26 21:27:56 1622064476 1.4757 2021-05-26 21:26:56 1622064416 1.4402 2021-05-26 21:25:56 1622064356 1.4381 2021-05-26 21:24:56 1622064296 1.4451 2021-05-26 21:23:56 1622064236 1.4743 2021-05-26 21:22:56 1622064176 1.4445 2021-05-26 21:21:56 1622064116 1.4514 2021-05-26 21:20:56 1622064056 1.4191 2021-05-26 21:19:56 1622063996 1.4447 2021-05-26 21:18:56 1622063936 1.4748 2021-05-26 21:17:56 1622063876 1.4436 2021-05-26 21:16:56 1622063816 1.4318 2021-05-26 21:15:56 1622063756 1.4457 2021-05-26 21:14:56 1622063696 1.4714 2021-05-26 21:13:56 1622063636 1.4319 2021-05-26 21:12:56 1622063576 1.4362 2021-05-26 21:11:56 1622063516 1.4305 2021-05-26 21:10:56 1622063456 1.4373 2021-05-26 21:09:56 1622063396 1.4663 2021-05-26 21:08:56 1622063336 1.4447 2021-05-26 21:07:56 1622063276 1.4429 2021-05-26 21:06:56 1622063216 1.4494 2021-05-26 21:05:56 1622063156 1.4491 2021-05-26 21:04:56 1622063096 1.4621 2021-05-26 21:03:56 1622063036 1.4454 2021-05-26 21:02:56 1622062976 1.4513 2021-05-26 21:01:56 1622062916 1.4529 2021-05-26 21:00:56 1622062856 1.4472 2021-05-26 20:59:56 1622062796 1.4453 2021-05-26 20:58:56 1622062736 1.4415 2021-05-26 20:57:56 1622062676 1.4517 2021-05-26 20:56:56 1622062616 1.4637 2021-05-26 20:55:56 1622062556 1.4414 2021-05-26 20:54:56 1622062496 1.4512 2021-05-26 20:53:56 1622062436 1.4556 2021-05-26 20:52:56 1622062376 1.4620 2021-05-26 20:51:56 1622062316 1.4583 2021-05-26 20:50:56 1622062256 1.4678 2021-05-26 20:49:56 1622062196 1.4592 2021-05-26 20:48:56 1622062136 1.4408 2021-05-26 20:47:56 1622062076 1.4307 2021-05-26 20:46:56 1622062016 1.4636 2021-05-26 20:45:56 1622061956 1.4586 2021-05-26 20:44:56 1622061896 1.4633 2021-05-26 20:43:56 1622061836 1.4494 2021-05-26 20:42:56 1622061776 1.4592 2021-05-26 20:41:56 1622061716 1.4368 2021-05-26 20:40:56 1622061656 1.4346 2021-05-26 20:39:56 1622061596 1.4582 2021-05-26 20:38:56 1622061536 1.4373 2021-05-26 20:37:56 1622061476 1.4373 2021-05-26 20:36:56 1622061416 1.4386 2021-05-26 20:35:56 1622061356 1.4471 2021-05-26 20:34:56 1622061296 1.4570 2021-05-26 20:33:56 1622061236 1.4740 2021-05-26 20:32:56 1622061176 1.4611 2021-05-26 20:31:56 1622061116 1.4390 2021-05-26 20:30:56 1622061056 1.4432 2021-05-26 20:29:56 1622060996 1.4319 2021-05-26 20:28:56 1622060936 1.4293 2021-05-26 20:27:56 1622060876 1.4355 2021-05-26 20:26:56 1622060816 1.4311 2021-05-26 20:25:56 1622060756 1.4264 2021-05-26 20:24:56 1622060696 1.4464 2021-05-26 20:23:56 1622060636 1.4374 2021-05-26 20:22:56 1622060576 1.4550 2021-05-26 20:21:56 1622060516 1.4554 2021-05-26 20:20:56 1622060456 1.4770 2021-05-26 20:19:56 1622060396 1.4535 2021-05-26 20:18:56 1622060336 1.4581 2021-05-26 20:17:56 1622060276 1.4693 2021-05-26 20:16:56 1622060216 1.4744 2021-05-26 20:15:56 1622060156 1.4650 2021-05-26 20:14:56 1622060096 1.4798 2021-05-26 20:13:56 1622060036 1.4774 2021-05-26 20:12:56 1622059976 1.4703 2021-05-26 20:11:56 1622059916 1.4655 2021-05-26 20:10:56 1622059856 1.4633 2021-05-26 20:09:56 1622059796 1.4916 2021-05-26 20:08:56 1622059736 1.4655 2021-05-26 20:07:56 1622059676 1.4789 2021-05-26 20:06:56 1622059616 1.4810 2021-05-26 20:05:56 1622059556 1.4861 2021-05-26 20:04:56 1622059496 1.4704 2021-05-26 20:03:56 1622059436 1.4610 2021-05-26 20:02:56 1622059376 1.4852 2021-05-26 20:01:56 1622059316 1.4762 2021-05-26 20:00:56 1622059256 1.4757 2021-05-26 19:59:56 1622059196 1.4733 2021-05-26 19:58:56 1622059136 1.4656 2021-05-26 19:57:56 1622059076 1.5007 2021-05-26 19:56:56 1622059016 1.4684 2021-05-26 19:55:56 1622058956 1.4895 2021-05-26 19:54:56 1622058896 1.4618 2021-05-26 19:53:57 1622058837 1.4613 2021-05-26 19:52:56 1622058776 1.4824 2021-05-26 19:51:56 1622058716 1.4837 2021-05-26 19:50:56 1622058656 1.4680 2021-05-26 19:49:56 1622058596 1.4693 2021-05-26 19:48:56 1622058536 1.4651 2021-05-26 19:47:56 1622058476 1.4710 2021-05-26 19:46:56 1622058416 1.4656 2021-05-26 19:45:56 1622058356 1.4790 2021-05-26 19:44:56 1622058296 1.4883 2021-05-26 19:43:56 1622058236 1.4682 2021-05-26 19:42:56 1622058176 1.4790 2021-05-26 19:41:56 1622058116 1.4762 2021-05-26 19:40:56 1622058056 1.4534 2021-05-26 19:39:56 1622057996 1.4728 2021-05-26 19:38:56 1622057936 1.4610 2021-05-26 19:37:56 1622057876 1.4521 2021-05-26 19:36:56 1622057816 1.4596 2021-05-26 19:35:56 1622057756 1.4566 2021-05-26 19:34:56 1622057696 1.4531 2021-05-26 19:33:56 1622057636 1.4364 2021-05-26 19:32:56 1622057576 1.4412 2021-05-26 19:31:56 1622057516 1.4573 2021-05-26 19:30:56 1622057456 1.4440 2021-05-26 19:29:56 1622057396 1.4386 2021-05-26 19:28:56 1622057336 1.4605 2021-05-26 19:27:56 1622057276 1.4594 2021-05-26 19:26:56 1622057216 1.4569 2021-05-26 19:25:56 1622057156 1.4635 2021-05-26 19:24:56 1622057096 1.4361 2021-05-26 19:23:56 1622057036 1.4499 2021-05-26 19:22:56 1622056976 1.4644 2021-05-26 19:21:56 1622056916 1.4625 2021-05-26 19:20:56 1622056856 1.4621 2021-05-26 19:19:56 1622056796 1.4870 2021-05-26 19:18:56 1622056736 1.4923 2021-05-26 19:17:56 1622056676 1.4550 2021-05-26 19:16:56 1622056616 1.4505 2021-05-26 19:15:56 1622056556 1.4580 2021-05-26 19:14:56 1622056496 1.4576 2021-05-26 19:13:56 1622056436 1.4373 2021-05-26 19:12:56 1622056376 1.4385 2021-05-26 19:11:56 1622056316 1.4743 2021-05-26 19:10:55 1622056255 1.4749 2021-05-26 19:09:55 1622056195 1.4797 2021-05-26 19:08:55 1622056135 1.4919 2021-05-26 19:07:55 1622056075 1.4516 2021-05-26 19:06:55 1622056015 1.4630 2021-05-26 19:05:55 1622055955 1.4760 2021-05-26 19:04:55 1622055895 1.4772 2021-05-26 19:03:55 1622055835 1.4755 2021-05-26 19:02:55 1622055775 1.4738 2021-05-26 19:01:55 1622055715 1.4682 2021-05-26 19:00:55 1622055655 1.4589 2021-05-26 18:59:55 1622055595 1.4790 2021-05-26 18:58:55 1622055535 1.4575 2021-05-26 18:57:55 1622055475 1.4633 2021-05-26 18:56:55 1622055415 1.4712 2021-05-26 18:55:55 1622055355 1.4705 2021-05-26 18:54:55 1622055295 1.4523 2021-05-26 18:53:55 1622055235 1.4722 2021-05-26 18:52:55 1622055175 1.4639 2021-05-26 18:51:55 1622055115 1.4540 2021-05-26 18:50:55 1622055055 1.4594 2021-05-26 18:49:55 1622054995 1.4648 2021-05-26 18:48:55 1622054935 1.4690 2021-05-26 18:47:55 1622054875 1.4773 2021-05-26 18:46:55 1622054815 1.4586 2021-05-26 18:45:55 1622054755 1.4797 2021-05-26 18:44:55 1622054695 1.4698 2021-05-26 18:43:55 1622054635 1.4695 2021-05-26 18:42:55 1622054575 1.4698 2021-05-26 18:41:55 1622054515 1.4677 2021-05-26 18:40:55 1622054455 1.4659 2021-05-26 18:39:55 1622054395 1.4429 2021-05-26 18:38:55 1622054335 1.4591 2021-05-26 18:37:55 1622054275 1.4618 2021-05-26 18:36:55 1622054215 1.4538 2021-05-26 18:35:55 1622054155 1.4645 2021-05-26 18:34:55 1622054095 1.4517 2021-05-26 18:33:55 1622054035 1.4517 2021-05-26 18:32:55 1622053975 1.4777 2021-05-26 18:31:55 1622053915 1.4560 2021-05-26 18:30:55 1622053855 1.4583 2021-05-26 18:29:55 1622053795 1.4570 2021-05-26 18:28:55 1622053735 1.4575 2021-05-26 18:27:55 1622053675 1.4329 2021-05-26 18:26:55 1622053615 1.4613 2021-05-26 18:25:55 1622053555 1.4606 2021-05-26 18:24:55 1622053495 1.4474 2021-05-26 18:23:55 1622053435 1.4330 2021-05-26 18:22:55 1622053375 1.4467 2021-05-26 18:21:55 1622053315 1.4127 2021-05-26 18:20:55 1622053255 1.4453 2021-05-26 18:19:55 1622053195 1.4397 2021-05-26 18:18:55 1622053135 1.4284 2021-05-26 18:17:54 1622053074 1.4278 2021-05-26 18:16:54 1622053014 1.4265 2021-05-26 18:15:54 1622052954 1.4555 2021-05-26 18:14:54 1622052894 1.4642 2021-05-26 18:13:54 1622052834 1.4439 2021-05-26 18:12:54 1622052774 1.4666 2021-05-26 18:11:54 1622052714 1.4313 2021-05-26 18:10:54 1622052654 1.4324 2021-05-26 18:09:54 1622052594 1.4396 2021-05-26 18:08:54 1622052534 1.4485 2021-05-26 18:07:54 1622052474 1.4982 2021-05-26 18:06:54 1622052414 1.5333 2021-05-26 18:05:54 1622052354 1.5163 2021-05-26 18:04:54 1622052294 1.5271 2021-05-26 18:03:54 1622052234 1.4710 2021-05-26 18:02:54 1622052174 1.4672 2021-05-26 18:01:54 1622052114 1.4213 2021-05-26 18:00:54 1622052054 1.4347 2021-05-26 17:59:54 1622051994 1.4487 2021-05-26 17:58:54 1622051934 1.3973 2021-05-26 17:57:54 1622051874 1.4190 2021-05-26 17:56:54 1622051814 1.4532 2021-05-26 17:55:54 1622051754 1.5077 2021-05-26 17:54:54 1622051694 1.4722 2021-05-26 17:53:54 1622051634 1.4486 2021-05-26 17:52:54 1622051574 1.4924 2021-05-26 17:51:54 1622051514 1.4750 2021-05-26 17:50:54 1622051454 1.4597 2021-05-26 17:49:54 1622051394 1.4896 2021-05-26 17:48:54 1622051334 1.5010 2021-05-26 17:47:54 1622051274 1.4985 2021-05-26 17:46:54 1622051214 1.4893 2021-05-26 17:45:54 1622051154 1.4879 2021-05-26 17:44:54 1622051094 1.4797 2021-05-26 17:43:54 1622051034 1.4890 2021-05-26 17:42:54 1622050974 1.4907 2021-05-26 17:41:54 1622050914 1.4732 2021-05-26 17:40:54 1622050854 1.4549 2021-05-26 17:39:54 1622050794 1.4741 2021-05-26 17:38:54 1622050734 1.4755 2021-05-26 17:37:54 1622050674 1.4864 2021-05-26 17:36:54 1622050614 1.4692 2021-05-26 17:35:54 1622050554 1.4668 2021-05-26 17:34:54 1622050494 1.4654 2021-05-26 17:33:54 1622050434 1.4657 2021-05-26 17:32:54 1622050374 1.4694 2021-05-26 17:31:54 1622050314 1.4789 2021-05-26 17:30:54 1622050254 1.4848 2021-05-26 17:29:54 1622050194 1.4715 2021-05-26 17:28:54 1622050134 1.4740 2021-05-26 17:27:54 1622050074 1.4677 2021-05-26 17:26:54 1622050014 1.4889 2021-05-26 17:25:55 1622049955 1.4805 2021-05-26 17:24:54 1622049894 1.4687 2021-05-26 17:23:54 1622049834 1.4740 2021-05-26 17:22:54 1622049774 1.4822 2021-05-26 17:21:54 1622049714 1.4760 2021-05-26 17:20:54 1622049654 1.4723 2021-05-26 17:19:54 1622049594 1.4649 2021-05-26 17:18:54 1622049534 1.4792 2021-05-26 17:17:54 1622049474 1.4926 2021-05-26 17:16:54 1622049414 1.4790 2021-05-26 17:15:54 1622049354 1.4694 2021-05-26 17:14:54 1622049294 1.4719 2021-05-26 17:13:54 1622049234 1.4632 2021-05-26 17:12:54 1622049174 1.4683 2021-05-26 17:11:54 1622049114 1.4754 2021-05-26 17:10:54 1622049054 1.4851 2021-05-26 17:09:54 1622048994 1.4865 2021-05-26 17:08:54 1622048934 1.4708 2021-05-26 17:07:54 1622048874 1.4819 2021-05-26 17:06:54 1622048814 1.4685 2021-05-26 17:05:54 1622048754 1.4814 2021-05-26 17:04:54 1622048694 1.4958 2021-05-26 17:03:54 1622048634 1.4770 2021-05-26 17:02:54 1622048574 1.4710 2021-05-26 17:01:54 1622048514 1.4966 2021-05-26 17:00:54 1622048454 1.4707 2021-05-26 16:59:54 1622048394 1.4710 2021-05-26 16:58:54 1622048334 1.4513 2021-05-26 16:57:54 1622048274 1.5144 2021-05-26 16:56:54 1622048214 1.4378 2021-05-26 16:55:54 1622048154 1.4690 2021-05-26 16:54:54 1622048094 1.4514 2021-05-26 16:53:54 1622048034 1.4742 2021-05-26 16:52:54 1622047974 1.4721 2021-05-26 16:51:54 1622047914 1.4916 2021-05-26 16:50:54 1622047854 1.4829 2021-05-26 16:49:54 1622047794 1.4880 2021-05-26 16:48:54 1622047734 1.4763 2021-05-26 16:47:54 1622047674 1.4668 2021-05-26 16:46:54 1622047614 1.4593 2021-05-26 16:45:54 1622047554 1.4550 2021-05-26 16:44:54 1622047494 1.4616 2021-05-26 16:43:54 1622047434 1.4483 2021-05-26 16:42:54 1622047374 1.4866 2021-05-26 16:41:54 1622047314 1.4729 2021-05-26 16:40:54 1622047254 1.4864 2021-05-26 16:39:54 1622047194 1.4714 2021-05-26 16:38:54 1622047134 1.4716 2021-05-26 16:37:54 1622047074 1.4756 2021-05-26 16:36:54 1622047014 1.5082 2021-05-26 16:35:54 1622046954 1.4898 2021-05-26 16:34:54 1622046894 1.4910 2021-05-26 16:33:54 1622046834 1.4893 2021-05-26 16:32:54 1622046774 1.4839 2021-05-26 16:31:54 1622046714 1.4680 2021-05-26 16:30:54 1622046654 1.4592 2021-05-26 16:29:54 1622046594 1.4702 2021-05-26 16:28:54 1622046534 1.4695 2021-05-26 16:27:54 1622046474 1.4643 2021-05-26 16:26:54 1622046414 1.4696 2021-05-26 16:25:54 1622046354 1.4863 2021-05-26 16:24:54 1622046294 1.4940 2021-05-26 16:23:54 1622046234 1.4714 2021-05-26 16:22:54 1622046174 1.4855 2021-05-26 16:21:54 1622046114 1.4990 2021-05-26 16:20:54 1622046054 1.4925 2021-05-26 16:19:54 1622045994 1.5157 2021-05-26 16:18:54 1622045934 1.5088 2021-05-26 16:17:54 1622045874 1.4998 2021-05-26 16:16:54 1622045814 1.4891 2021-05-26 16:15:54 1622045754 1.5144 2021-05-26 16:14:54 1622045694 1.4775 2021-05-26 16:13:54 1622045634 1.4976 2021-05-26 16:12:54 1622045574 1.4908 2021-05-26 16:11:54 1622045514 1.5064 2021-05-26 16:10:54 1622045454 1.4870 2021-05-26 16:09:54 1622045394 1.4802 2021-05-26 16:08:54 1622045334 1.4833 2021-05-26 16:07:54 1622045274 1.4926 2021-05-26 16:06:54 1622045214 1.4845 2021-05-26 16:05:54 1622045154 1.4773 2021-05-26 16:04:54 1622045094 1.4784 2021-05-26 16:03:54 1622045034 1.4827 2021-05-26 16:02:54 1622044974 1.4864 2021-05-26 16:01:54 1622044914 1.4888 2021-05-26 16:00:54 1622044854 1.4767 2021-05-26 15:59:54 1622044794 1.4919 2021-05-26 15:58:54 1622044734 1.4953 2021-05-26 15:57:54 1622044674 1.4552 2021-05-26 15:56:54 1622044614 1.4635 2021-05-26 15:55:54 1622044554 1.4785 2021-05-26 15:54:54 1622044494 1.5056 2021-05-26 15:53:54 1622044434 1.4626 2021-05-26 15:52:54 1622044374 1.4565 2021-05-26 15:51:54 1622044314 1.4526 2021-05-26 15:50:54 1622044254 1.4727 2021-05-26 15:49:54 1622044194 1.4913 2021-05-26 15:48:54 1622044134 1.4813 2021-05-26 15:47:54 1622044074 1.4677 2021-05-26 15:46:54 1622044014 1.4754 2021-05-26 15:45:54 1622043954 1.4565 2021-05-26 15:44:54 1622043894 1.4754 2021-05-26 15:43:54 1622043834 1.4605 2021-05-26 15:42:54 1622043774 1.4458 2021-05-26 15:41:54 1622043714 1.4599 2021-05-26 15:40:54 1622043654 1.4674 2021-05-26 15:39:54 1622043594 1.4504 2021-05-26 15:38:54 1622043534 1.4712 2021-05-26 15:37:54 1622043474 1.4712 2021-05-26 15:36:54 1622043414 1.4592 2021-05-26 15:35:54 1622043354 1.4692 2021-05-26 15:34:54 1622043294 1.4787 2021-05-26 15:33:54 1622043234 1.4561 2021-05-26 15:32:54 1622043174 1.4609 2021-05-26 15:31:54 1622043114 1.4547 2021-05-26 15:30:54 1622043054 1.4816 2021-05-26 15:29:54 1622042994 1.4909 2021-05-26 15:28:54 1622042934 1.4645 2021-05-26 15:27:54 1622042874 1.4736 2021-05-26 15:26:54 1622042814 1.4776 2021-05-26 15:25:54 1622042754 1.4678 2021-05-26 15:24:54 1622042694 1.4715 2021-05-26 15:23:54 1622042634 1.4580 2021-05-26 15:22:54 1622042574 1.4784 2021-05-26 15:21:54 1622042514 1.4693 2021-05-26 15:20:54 1622042454 1.4514 2021-05-26 15:19:54 1622042394 1.4685 2021-05-26 15:18:54 1622042334 1.4907 2021-05-26 15:17:54 1622042274 1.4911 2021-05-26 15:16:54 1622042214 1.4789 2021-05-26 15:15:54 1622042154 1.4745 2021-05-26 15:14:54 1622042094 1.4941 2021-05-26 15:13:54 1622042034 1.4928 2021-05-26 15:12:54 1622041974 1.4878 2021-05-26 15:11:55 1622041915 1.4741 2021-05-26 15:10:54 1622041854 1.4769 2021-05-26 15:09:54 1622041794 1.4838 2021-05-26 15:08:54 1622041734 1.4864 2021-05-26 15:07:54 1622041674 1.4784 2021-05-26 15:06:54 1622041614 1.4745 2021-05-26 15:05:54 1622041554 1.4751 2021-05-26 15:04:54 1622041494 1.4660 2021-05-26 15:03:54 1622041434 1.4953 2021-05-26 15:02:54 1622041374 1.4858 2021-05-26 15:01:54 1622041314 1.5399 2021-05-26 15:00:54 1622041254 1.5082 2021-05-26 14:59:54 1622041194 1.4798 2021-05-26 14:58:54 1622041134 1.4709 2021-05-26 14:57:54 1622041074 1.4749 2021-05-26 14:56:54 1622041014 1.4667 2021-05-26 14:55:54 1622040954 1.4765 2021-05-26 14:54:54 1622040894 1.4589 2021-05-26 14:53:54 1622040834 1.4600 2021-05-26 14:52:54 1622040774 1.4684 2021-05-26 14:51:54 1622040714 1.4932 2021-05-26 14:50:54 1622040654 1.4956 2021-05-26 14:49:54 1622040594 1.4889 2021-05-26 14:48:54 1622040534 1.4954 2021-05-26 14:47:54 1622040474 1.4828 2021-05-26 14:46:54 1622040414 1.4868 2021-05-26 14:45:54 1622040354 1.4703 2021-05-26 14:44:54 1622040294 1.4850 2021-05-26 14:43:54 1622040234 1.4716 2021-05-26 14:42:54 1622040174 1.4532 2021-05-26 14:41:54 1622040114 1.4891 2021-05-26 14:40:54 1622040054 1.4675 2021-05-26 14:39:54 1622039994 1.4655 2021-05-26 14:38:54 1622039934 1.4620 2021-05-26 14:37:54 1622039874 1.4632 2021-05-26 14:36:54 1622039814 1.4858 2021-05-26 14:35:54 1622039754 1.4802 2021-05-26 14:34:54 1622039694 1.4551 2021-05-26 14:33:54 1622039634 1.4617 2021-05-26 14:32:54 1622039574 1.4669 2021-05-26 14:31:54 1622039514 1.4496 2021-05-26 14:30:54 1622039454 1.4743 2021-05-26 14:29:54 1622039394 1.4768 2021-05-26 14:28:54 1622039334 1.4805 2021-05-26 14:27:54 1622039274 1.4678 2021-05-26 14:26:54 1622039214 1.4528 2021-05-26 14:25:54 1622039154 1.4639 2021-05-26 14:24:54 1622039094 1.4606 2021-05-26 14:23:54 1622039034 1.4833 2021-05-26 14:22:54 1622038974 1.4681 2021-05-26 14:21:54 1622038914 1.4597 2021-05-26 14:20:54 1622038854 1.4617 2021-05-26 14:19:54 1622038794 1.4620 2021-05-26 14:18:54 1622038734 1.4590 2021-05-26 14:17:54 1622038674 1.4602 2021-05-26 14:16:54 1622038614 1.4689 2021-05-26 14:15:54 1622038554 1.4821 2021-05-26 14:14:54 1622038494 1.4648 2021-05-26 14:13:54 1622038434 1.4642 2021-05-26 14:12:54 1622038374 1.4846 2021-05-26 14:11:54 1622038314 1.4517 2021-05-26 14:10:54 1622038254 1.4544 2021-05-26 14:09:54 1622038194 1.4474 2021-05-26 14:08:54 1622038134 1.4380 2021-05-26 14:06:54 1622038014 1.4505 2021-05-26 14:05:54 1622037954 1.4441 2021-05-26 14:04:54 1622037894 1.4223 2021-05-26 14:03:54 1622037834 1.4692 2021-05-26 14:02:54 1622037774 1.4453 2021-05-26 14:01:54 1622037714 1.4798 2021-05-26 14:00:54 1622037654 1.4520 2021-05-26 13:59:54 1622037594 1.4409 2021-05-26 13:58:54 1622037534 1.4682 2021-05-26 13:57:54 1622037474 1.4495 2021-05-26 13:56:54 1622037414 1.4523 2021-05-26 13:55:54 1622037354 1.4635 2021-05-26 13:54:54 1622037294 1.4491 2021-05-26 13:53:54 1622037234 1.4361 2021-05-26 13:52:54 1622037174 1.4346 2021-05-26 13:51:54 1622037114 1.4501 2021-05-26 13:50:54 1622037054 1.4277 2021-05-26 13:49:54 1622036994 1.4521 2021-05-26 13:48:54 1622036934 1.4404 2021-05-26 13:47:54 1622036874 1.4563 2021-05-26 13:46:54 1622036814 1.4325 2021-05-26 13:45:54 1622036754 1.4873 2021-05-26 13:44:54 1622036694 1.4491 2021-05-26 13:43:54 1622036634 1.4482 2021-05-26 13:42:54 1622036574 1.4329 2021-05-26 13:41:54 1622036514 1.4734 2021-05-26 13:40:54 1622036454 1.4463 2021-05-26 13:39:54 1622036394 1.4677 2021-05-26 13:38:54 1622036334 1.4622 2021-05-26 13:37:54 1622036274 1.4742 2021-05-26 13:36:54 1622036214 1.4559 2021-05-26 13:35:54 1622036154 1.4439 2021-05-26 13:34:54 1622036094 1.4719 2021-05-26 13:33:54 1622036034 1.4525 2021-05-26 13:32:54 1622035974 1.4734 2021-05-26 13:31:54 1622035914 1.4528 2021-05-26 13:30:54 1622035854 1.4841 2021-05-26 13:29:54 1622035794 1.4692 2021-05-26 13:28:54 1622035734 1.4838 2021-05-26 13:27:54 1622035674 1.4420 2021-05-26 13:26:54 1622035614 1.4796 2021-05-26 13:25:54 1622035554 1.4609 2021-05-26 13:24:54 1622035494 1.4500 2021-05-26 13:23:54 1622035434 1.4606 2021-05-26 13:22:54 1622035374 1.4640 2021-05-26 13:21:54 1622035314 1.4843 2021-05-26 13:20:54 1622035254 1.4839 2021-05-26 13:19:54 1622035194 1.4603 2021-05-26 13:18:54 1622035134 1.4623 2021-05-26 13:17:54 1622035074 1.4523 2021-05-26 13:16:54 1622035014 1.5141 2021-05-26 13:15:54 1622034954 1.5157 2021-05-26 13:14:54 1622034894 1.4652 2021-05-26 13:13:54 1622034834 1.5119 2021-05-26 13:12:54 1622034774 1.5385 2021-05-26 13:11:54 1622034714 1.4904 2021-05-26 13:10:54 1622034654 1.4706 2021-05-26 13:09:54 1622034594 1.5003 2021-05-26 13:08:54 1622034534 1.5013 2021-05-26 13:07:54 1622034474 1.5244 2021-05-26 13:06:54 1622034414 1.4961 2021-05-26 13:05:54 1622034354 1.4895 2021-05-26 13:04:54 1622034294 1.4889 2021-05-26 13:03:54 1622034234 1.4698 2021-05-26 13:02:54 1622034174 1.5101 2021-05-26 13:01:54 1622034114 1.4730 2021-05-26 13:00:54 1622034054 1.4553 2021-05-26 12:59:54 1622033994 1.4760 2021-05-26 12:58:54 1622033934 1.4666 2021-05-26 12:57:54 1622033874 1.4888 2021-05-26 12:56:54 1622033814 1.4882 2021-05-26 12:55:54 1622033754 1.4958 2021-05-26 12:54:54 1622033694 1.5040 2021-05-26 12:53:54 1622033634 1.5194 2021-05-26 12:52:54 1622033574 1.4895 2021-05-26 12:51:54 1622033514 1.4986 2021-05-26 12:50:54 1622033454 1.4907 2021-05-26 12:49:54 1622033394 1.4916 2021-05-26 12:48:54 1622033334 1.4865 2021-05-26 12:47:54 1622033274 1.4999 2021-05-26 12:46:54 1622033214 1.4782 2021-05-26 12:45:54 1622033154 1.4915 2021-05-26 12:44:54 1622033094 1.4782 2021-05-26 12:43:54 1622033034 1.4797 2021-05-26 12:42:54 1622032974 1.4959 2021-05-26 12:41:54 1622032914 1.4985 2021-05-26 12:40:54 1622032854 1.5139 2021-05-26 12:39:54 1622032794 1.5157 2021-05-26 12:38:54 1622032734 1.4928 2021-05-26 12:37:54 1622032674 1.4759 2021-05-26 12:36:54 1622032614 1.5027 2021-05-26 12:35:54 1622032554 1.4929 2021-05-26 12:34:54 1622032494 1.4772 2021-05-26 12:33:54 1622032434 1.5010 2021-05-26 12:32:54 1622032374 1.5048 2021-05-26 12:31:54 1622032314 1.4980 2021-05-26 12:30:54 1622032254 1.4873 2021-05-26 12:29:54 1622032194 1.5005 2021-05-26 12:28:54 1622032134 1.4892 2021-05-26 12:27:54 1622032074 1.5045 2021-05-26 12:26:54 1622032014 1.5039 2021-05-26 12:25:54 1622031954 1.5003 2021-05-26 12:24:54 1622031894 1.4831 2021-05-26 12:23:54 1622031834 1.4744 2021-05-26 12:22:54 1622031774 1.4834 2021-05-26 12:21:54 1622031714 1.4763 2021-05-26 12:20:54 1622031654 1.4847 2021-05-26 12:19:54 1622031594 1.4730 2021-05-26 12:18:54 1622031534 1.4923 2021-05-26 12:17:54 1622031474 1.4723 2021-05-26 12:16:54 1622031414 1.4649 2021-05-26 12:15:54 1622031354 1.4807 2021-05-26 12:14:54 1622031294 1.4787 2021-05-26 12:13:54 1622031234 1.4705 2021-05-26 12:12:54 1622031174 1.4739 2021-05-26 12:11:54 1622031114 1.4617 2021-05-26 12:10:54 1622031054 1.4648 2021-05-26 12:09:54 1622030994 1.4768 2021-05-26 12:08:54 1622030934 1.4706 2021-05-26 12:07:54 1622030874 1.4871 2021-05-26 12:06:54 1622030814 1.4688 2021-05-26 12:05:54 1622030754 1.4648 2021-05-26 12:04:54 1622030694 1.4662 2021-05-26 12:03:54 1622030634 1.4807 2021-05-26 12:02:54 1622030574 1.4805 2021-05-26 12:01:54 1622030514 1.4765 2021-05-26 12:00:54 1622030454 1.4460 2021-05-26 11:59:54 1622030394 1.4692 2021-05-26 11:58:54 1622030334 1.4720 2021-05-26 11:57:54 1622030274 1.4705 2021-05-26 11:56:54 1622030214 1.4831 2021-05-26 11:55:54 1622030154 1.4797 2021-05-26 11:54:54 1622030094 1.4763 2021-05-26 11:53:54 1622030034 1.4648 2021-05-26 11:52:54 1622029974 1.4653 2021-05-26 11:51:54 1622029914 1.4467 2021-05-26 11:50:54 1622029854 1.4591 2021-05-26 11:49:54 1622029794 1.4441 2021-05-26 11:48:54 1622029734 1.4586 2021-05-26 11:47:54 1622029674 1.4518 2021-05-26 11:46:54 1622029614 1.4862 2021-05-26 11:45:54 1622029554 1.4463 2021-05-26 11:44:54 1622029494 1.4491 2021-05-26 11:43:54 1622029434 1.4703 2021-05-26 11:42:54 1622029374 1.4607 2021-05-26 11:41:54 1622029314 1.4406 2021-05-26 11:40:54 1622029254 1.4397 2021-05-26 11:39:54 1622029194 1.4535 2021-05-26 11:38:54 1622029134 1.4692 2021-05-26 11:37:54 1622029074 1.4499 2021-05-26 11:36:54 1622029014 1.4464 2021-05-26 11:35:54 1622028954 1.4566 2021-05-26 11:34:54 1622028894 1.4706 2021-05-26 11:33:54 1622028834 1.4634 2021-05-26 11:32:54 1622028774 1.4713 2021-05-26 11:31:54 1622028714 1.4582 2021-05-26 11:30:54 1622028654 1.4746 2021-05-26 11:29:54 1622028594 1.4863 2021-05-26 11:28:54 1622028534 1.4599 2021-05-26 11:27:54 1622028474 1.4778 2021-05-26 11:26:54 1622028414 1.4798 2021-05-26 11:25:54 1622028354 1.4617 2021-05-26 11:24:54 1622028294 1.4609 2021-05-26 11:23:54 1622028234 1.4547 2021-05-26 11:22:54 1622028174 1.4809 2021-05-26 11:21:54 1622028114 1.4586 2021-05-26 11:20:54 1622028054 1.4680 2021-05-26 11:19:54 1622027994 1.4909 2021-05-26 11:18:54 1622027934 1.5079 2021-05-26 11:17:54 1622027874 1.4807 2021-05-26 11:16:54 1622027814 1.4507 2021-05-26 11:15:54 1622027754 1.4627 2021-05-26 11:14:54 1622027694 1.4897 2021-05-26 11:13:54 1622027634 1.4813 2021-05-26 11:12:54 1622027574 1.4820 2021-05-26 11:11:54 1622027514 1.4989 2021-05-26 11:10:54 1622027454 1.4653 2021-05-26 11:09:54 1622027394 1.4952 2021-05-26 11:08:54 1622027334 1.5059 2021-05-26 11:07:54 1622027274 1.4827 2021-05-26 11:06:54 1622027214 1.4955 2021-05-26 11:05:54 1622027154 1.4567 2021-05-26 11:04:54 1622027094 1.4658 2021-05-26 11:03:54 1622027034 1.4750 2021-05-26 11:02:54 1622026974 1.4675 2021-05-26 11:01:54 1622026914 1.4693 2021-05-26 11:00:54 1622026854 1.4614 2021-05-26 10:59:54 1622026794 1.4850 2021-05-26 10:58:54 1622026734 1.4855 2021-05-26 10:57:54 1622026674 1.4507 2021-05-26 10:56:54 1622026614 1.4799 2021-05-26 10:55:54 1622026554 1.4406 2021-05-26 10:54:54 1622026494 1.4710 2021-05-26 10:53:54 1622026434 1.4519 2021-05-26 10:52:54 1622026374 1.4485 2021-05-26 10:51:54 1622026314 1.4490 2021-05-26 10:50:54 1622026254 1.4587 2021-05-26 10:49:54 1622026194 1.4677 2021-05-26 10:48:54 1622026134 1.4681 2021-05-26 10:47:54 1622026074 1.4906 2021-05-26 10:46:54 1622026014 1.4671 2021-05-26 10:45:54 1622025954 1.4689 2021-05-26 10:44:54 1622025894 1.4622 2021-05-26 10:43:55 1622025835 1.4657 2021-05-26 10:42:54 1622025774 1.4902 2021-05-26 10:41:54 1622025714 1.4630 2021-05-26 10:40:54 1622025654 1.4735 2021-05-26 10:39:54 1622025594 1.4885 2021-05-26 10:38:54 1622025534 1.4697 2021-05-26 10:37:54 1622025474 1.4731 2021-05-26 10:36:54 1622025414 1.4780 2021-05-26 10:35:54 1622025354 1.4562 2021-05-26 10:34:54 1622025294 1.4683 2021-05-26 10:33:54 1622025234 1.4672 2021-05-26 10:32:54 1622025174 1.4701 2021-05-26 10:31:54 1622025114 1.4686 2021-05-26 10:30:54 1622025054 1.4298 2021-05-26 10:29:54 1622024994 1.4059 2021-05-26 10:28:54 1622024934 1.4498 2021-05-26 10:27:54 1622024874 1.4706 2021-05-26 10:26:54 1622024814 1.4545 2021-05-26 10:25:54 1622024754 1.4461 2021-05-26 10:24:54 1622024694 1.4377 2021-05-26 10:23:54 1622024634 1.4810 2021-05-26 10:22:54 1622024574 1.4489 2021-05-26 10:21:54 1622024514 1.4669 2021-05-26 10:20:54 1622024454 1.4659 2021-05-26 10:19:54 1622024394 1.4749 2021-05-26 10:18:54 1622024334 1.4603 2021-05-26 10:17:54 1622024274 1.4490 2021-05-26 10:16:54 1622024214 1.4615 2021-05-26 10:15:54 1622024154 1.4675 2021-05-26 10:14:54 1622024094 1.4662 2021-05-26 10:13:54 1622024034 1.4630 2021-05-26 10:12:54 1622023974 1.4477 2021-05-26 10:11:54 1622023914 1.4551 2021-05-26 10:10:54 1622023854 1.4606 2021-05-26 10:09:54 1622023794 1.4530 2021-05-26 10:08:54 1622023734 1.4416 2021-05-26 10:07:54 1622023674 1.4546 2021-05-26 10:06:54 1622023614 1.4389 2021-05-26 10:05:54 1622023554 1.4640 2021-05-26 10:04:54 1622023494 1.4789 2021-05-26 10:03:54 1622023434 1.4706 2021-05-26 10:02:54 1622023374 1.4516 2021-05-26 10:01:54 1622023314 1.4611 2021-05-26 10:00:54 1622023254 1.4506 2021-05-26 09:59:54 1622023194 1.4321 2021-05-26 09:58:54 1622023134 1.4382 2021-05-26 09:57:54 1622023074 1.4575 2021-05-26 09:56:54 1622023014 1.4497 2021-05-26 09:55:54 1622022954 1.4815 2021-05-26 09:54:54 1622022894 1.4763 2021-05-26 09:53:55 1622022835 1.4723 2021-05-26 09:52:54 1622022774 1.5043 2021-05-26 09:51:54 1622022714 1.4778 2021-05-26 09:50:54 1622022654 1.4025 2021-05-26 09:49:54 1622022594 1.4305 2021-05-26 09:48:54 1622022534 1.4489 2021-05-26 09:47:54 1622022474 1.4189 2021-05-26 09:46:54 1622022414 1.3969 2021-05-26 09:45:54 1622022354 1.4039 2021-05-26 09:44:54 1622022294 1.5216 2021-05-26 09:43:54 1622022234 1.5347 2021-05-26 09:42:54 1622022174 1.5231 2021-05-26 09:41:54 1622022114 1.4888 2021-05-26 09:40:54 1622022054 1.4712 2021-05-26 09:39:54 1622021994 1.4542 2021-05-26 09:38:54 1622021934 1.5218 2021-05-26 09:37:54 1622021874 1.5522 2021-05-26 09:36:54 1622021814 1.5252 2021-05-26 09:35:54 1622021754 1.5608 2021-05-26 09:34:54 1622021694 1.5359 2021-05-26 09:33:54 1622021634 1.4665 2021-05-26 09:32:54 1622021574 1.4841 2021-05-26 09:31:54 1622021514 1.5037 2021-05-26 09:30:54 1622021454 1.4585 2021-05-26 09:29:54 1622021394 1.5066 2021-05-26 09:28:54 1622021334 1.4261 2021-05-26 09:27:54 1622021274 1.4525 2021-05-26 09:26:54 1622021214 1.4523 2021-05-26 09:25:54 1622021154 1.4624 2021-05-26 09:24:54 1622021094 1.4791 2021-05-26 09:23:54 1622021034 1.5029 2021-05-26 09:22:54 1622020974 1.4841 2021-05-26 09:21:54 1622020914 1.4867 2021-05-26 09:20:54 1622020854 1.4765 2021-05-26 09:19:54 1622020794 1.4596 2021-05-26 09:18:54 1622020734 1.4513 2021-05-26 09:17:54 1622020674 1.4826 2021-05-26 09:16:54 1622020614 1.4887 2021-05-26 09:15:54 1622020554 1.4839 2021-05-26 09:14:54 1622020494 1.4697 2021-05-26 09:13:54 1622020434 1.5154 2021-05-26 09:12:54 1622020374 1.5006 2021-05-26 09:11:54 1622020314 1.5095 2021-05-26 09:10:54 1622020254 1.5029 2021-05-26 09:09:54 1622020194 1.4805 2021-05-26 09:08:54 1622020134 1.4831 2021-05-26 09:07:54 1622020074 1.4809 2021-05-26 09:06:54 1622020014 1.4700 2021-05-26 09:05:54 1622019954 1.4693 2021-05-26 09:04:54 1622019894 1.5169 2021-05-26 09:03:54 1622019834 1.5032 2021-05-26 09:02:54 1622019774 1.4890 2021-05-26 09:01:54 1622019714 1.4813 2021-05-26 09:00:54 1622019654 1.4643 2021-05-26 08:59:54 1622019594 1.4812 2021-05-26 08:58:54 1622019534 1.5139 2021-05-26 08:57:54 1622019474 1.4789 2021-05-26 08:56:54 1622019414 1.4499 2021-05-26 08:55:54 1622019354 1.4792 2021-05-26 08:54:54 1622019294 1.4827 2021-05-26 08:53:54 1622019234 1.4818 2021-05-26 08:52:54 1622019174 1.4932 2021-05-26 08:51:54 1622019114 1.4759 2021-05-26 08:50:54 1622019054 1.4890 2021-05-26 08:49:54 1622018994 1.4795 2021-05-26 08:48:54 1622018934 1.4869 2021-05-26 08:47:54 1622018874 1.4609 2021-05-26 08:46:54 1622018814 1.4747 2021-05-26 08:45:54 1622018754 1.4651 2021-05-26 08:44:54 1622018694 1.4868 2021-05-26 08:43:54 1622018634 1.4781 2021-05-26 08:42:54 1622018574 1.4689 2021-05-26 08:41:54 1622018514 1.4971 2021-05-26 08:40:54 1622018454 1.4669 2021-05-26 08:39:54 1622018394 1.4783 2021-05-26 08:38:54 1622018334 1.4837 2021-05-26 08:37:54 1622018274 1.4837 2021-05-26 08:36:54 1622018214 1.4733 2021-05-26 08:35:54 1622018154 1.4708 2021-05-26 08:34:54 1622018094 1.4916 2021-05-26 08:33:54 1622018034 1.4833 2021-05-26 08:32:54 1622017974 1.4809 2021-05-26 08:31:54 1622017914 1.4865 2021-05-26 08:30:54 1622017854 1.4810 2021-05-26 08:29:54 1622017794 1.4871 2021-05-26 08:28:54 1622017734 1.4786 2021-05-26 08:27:54 1622017674 1.4861 2021-05-26 08:26:54 1622017614 1.4731 2021-05-26 08:25:54 1622017554 1.4763 2021-05-26 08:24:54 1622017494 1.4976 2021-05-26 08:23:54 1622017434 1.4817 2021-05-26 08:22:54 1622017374 1.4847 2021-05-26 08:21:54 1622017314 1.4782 2021-05-26 08:20:54 1622017254 1.4565 2021-05-26 08:19:54 1622017194 1.4773 2021-05-26 08:18:54 1622017134 1.4667 2021-05-26 08:17:54 1622017074 1.4571 2021-05-26 08:16:54 1622017014 1.4598 2021-05-26 08:15:54 1622016954 1.4610 2021-05-26 08:14:54 1622016894 1.4811 2021-05-26 08:13:54 1622016834 1.4873 2021-05-26 08:12:54 1622016774 1.4762 2021-05-26 08:11:54 1622016714 1.4755 2021-05-26 08:10:54 1622016654 1.4720 2021-05-26 08:09:54 1622016594 1.4786 2021-05-26 08:08:54 1622016534 1.4757 2021-05-26 08:07:54 1622016474 1.4738 2021-05-26 08:06:54 1622016414 1.4678 2021-05-26 08:05:54 1622016354 1.4636 2021-05-26 08:04:54 1622016294 1.4871 2021-05-26 08:03:54 1622016234 1.4577 2021-05-26 08:02:54 1622016174 1.4613 2021-05-26 08:01:54 1622016114 1.4512 2021-05-26 08:00:54 1622016054 1.4659 2021-05-26 07:59:54 1622015994 1.4619 2021-05-26 07:58:54 1622015934 1.4595 2021-05-26 07:57:54 1622015874 1.4861 2021-05-26 07:56:54 1622015814 1.4719 2021-05-26 07:55:54 1622015754 1.4597 2021-05-26 07:54:54 1622015694 1.4704 2021-05-26 07:53:54 1622015634 1.4714 2021-05-26 07:52:54 1622015574 1.4855 2021-05-26 07:51:54 1622015514 1.4672 2021-05-26 07:50:54 1622015454 1.4789 2021-05-26 07:49:54 1622015394 1.4891 2021-05-26 07:48:54 1622015334 1.4846 2021-05-26 07:47:54 1622015274 1.4848 2021-05-26 07:46:54 1622015214 1.4939 2021-05-26 07:45:54 1622015154 1.5036 2021-05-26 07:44:54 1622015094 1.4739 2021-05-26 07:43:54 1622015034 1.4680 2021-05-26 07:42:54 1622014974 1.4994 2021-05-26 07:41:54 1622014914 1.4989 2021-05-26 07:40:54 1622014854 1.4526 2021-05-26 07:39:54 1622014794 1.4797 2021-05-26 07:38:54 1622014734 1.4775 2021-05-26 07:37:54 1622014674 1.4754 2021-05-26 07:36:54 1622014614 1.4740 2021-05-26 07:35:54 1622014554 1.4793 2021-05-26 07:34:54 1622014494 1.4771 2021-05-26 07:33:54 1622014434 1.4672 2021-05-26 07:32:54 1622014374 1.4663 2021-05-26 07:31:54 1622014314 1.4636 2021-05-26 07:30:54 1622014254 1.4785 2021-05-26 07:29:54 1622014194 1.4642 2021-05-26 07:28:54 1622014134 1.4545 2021-05-26 07:27:54 1622014074 1.4731 2021-05-26 07:26:54 1622014014 1.4583 2021-05-26 07:25:54 1622013954 1.4751 2021-05-26 07:24:54 1622013894 1.4748 2021-05-26 07:23:54 1622013834 1.4681 2021-05-26 07:22:54 1622013774 1.4587 2021-05-26 07:21:54 1622013714 1.4724 2021-05-26 07:20:54 1622013654 1.4265 2021-05-26 07:19:54 1622013594 1.4491 2021-05-26 07:18:54 1622013534 1.4641 2021-05-26 07:17:54 1622013474 1.4752 2021-05-26 07:16:54 1622013414 1.4808 2021-05-26 07:15:54 1622013354 1.4609 2021-05-26 07:14:54 1622013294 1.4600 2021-05-26 07:13:54 1622013234 1.4813 2021-05-26 07:12:54 1622013174 1.4589 2021-05-26 07:11:54 1622013114 1.4824 2021-05-26 07:10:54 1622013054 1.4582 2021-05-26 07:09:54 1622012994 1.4713 2021-05-26 07:08:54 1622012934 1.4687 2021-05-26 07:07:54 1622012874 1.4792 2021-05-26 07:06:54 1622012814 1.4577 2021-05-26 07:05:54 1622012754 1.4639 2021-05-26 07:04:54 1622012694 1.4670 2021-05-26 07:03:54 1622012634 1.4518 2021-05-26 07:02:54 1622012574 1.4682 2021-05-26 07:01:54 1622012514 1.4695 2021-05-26 07:00:54 1622012454 1.4799 2021-05-26 06:59:54 1622012394 1.4513 2021-05-26 06:58:54 1622012334 1.4535 2021-05-26 06:57:54 1622012274 1.4468 2021-05-26 06:56:54 1622012214 1.4542 2021-05-26 06:55:54 1622012154 1.4693 2021-05-26 06:54:54 1622012094 1.4484 2021-05-26 06:53:54 1622012034 1.4550 2021-05-26 06:52:54 1622011974 1.4618 2021-05-26 06:51:54 1622011914 1.4289 2021-05-26 06:50:54 1622011854 1.4309 2021-05-26 06:49:54 1622011794 1.4651 2021-05-26 06:48:54 1622011734 1.4520 2021-05-26 06:47:54 1622011674 1.4387 2021-05-26 06:46:54 1622011614 1.4692 2021-05-26 06:45:54 1622011554 1.4650 2021-05-26 06:44:54 1622011494 1.4607 2021-05-26 06:43:54 1622011434 1.4521 2021-05-26 06:42:54 1622011374 1.4530 2021-05-26 06:41:54 1622011314 1.4581 2021-05-26 06:40:54 1622011254 1.4475 2021-05-26 06:39:54 1622011194 1.4205 2021-05-26 06:38:54 1622011134 1.4404 2021-05-26 06:37:54 1622011074 1.4579 2021-05-26 06:36:54 1622011014 1.4523 2021-05-26 06:35:54 1622010954 1.4345 2021-05-26 06:34:54 1622010894 1.4577 2021-05-26 06:33:54 1622010834 1.4330 2021-05-26 06:32:54 1622010774 1.4551 2021-05-26 06:31:54 1622010714 1.4541 2021-05-26 06:30:54 1622010654 1.4436 2021-05-26 06:29:54 1622010594 1.4544 2021-05-26 06:28:54 1622010534 1.4894 2021-05-26 06:27:54 1622010474 1.4388 2021-05-26 06:26:54 1622010414 1.4534 2021-05-26 06:25:55 1622010355 1.4755 2021-05-26 06:24:54 1622010294 1.4567 2021-05-26 06:23:54 1622010234 1.4779 2021-05-26 06:22:54 1622010174 1.4870 2021-05-26 06:21:54 1622010114 1.4605 2021-05-26 06:20:54 1622010054 1.4744 2021-05-26 06:19:54 1622009994 1.4738 2021-05-26 06:18:54 1622009934 1.4761 2021-05-26 06:17:54 1622009874 1.4453 2021-05-26 06:16:54 1622009814 1.4406 2021-05-26 06:15:54 1622009754 1.4648 2021-05-26 06:14:54 1622009694 1.4697 2021-05-26 06:13:54 1622009634 1.4789 2021-05-26 06:12:54 1622009574 1.4680 2021-05-26 06:11:54 1622009514 1.4533 2021-05-26 06:10:54 1622009454 1.4462 2021-05-26 06:09:54 1622009394 1.4367 2021-05-26 06:08:54 1622009334 1.4693 2021-05-26 06:07:54 1622009274 1.4504 2021-05-26 06:06:54 1622009214 1.4578 2021-05-26 06:05:54 1622009154 1.4564 2021-05-26 06:04:54 1622009094 1.4613 2021-05-26 06:03:54 1622009034 1.4819 2021-05-26 06:02:54 1622008974 1.4618 2021-05-26 06:01:54 1622008914 1.4595 2021-05-26 06:00:54 1622008854 1.4765 2021-05-26 05:59:54 1622008794 1.4695 2021-05-26 05:58:54 1622008734 1.4888 2021-05-26 05:57:54 1622008674 1.4558 2021-05-26 05:56:54 1622008614 1.4699 2021-05-26 05:55:54 1622008554 1.4532 2021-05-26 05:54:54 1622008494 1.4721 2021-05-26 05:53:54 1622008434 1.4397 2021-05-26 05:52:54 1622008374 1.4471 2021-05-26 05:51:54 1622008314 1.4463 2021-05-26 05:50:54 1622008254 1.4597 2021-05-26 05:49:54 1622008194 1.4511 2021-05-26 05:48:54 1622008134 1.4554 2021-05-26 05:47:54 1622008074 1.4693 2021-05-26 05:46:54 1622008014 1.4661 2021-05-26 05:45:54 1622007954 1.4821 2021-05-26 05:44:54 1622007894 1.4504 2021-05-26 05:43:54 1622007834 1.4794 2021-05-26 05:42:54 1622007774 1.4879 2021-05-26 05:41:54 1622007714 1.4813 2021-05-26 05:40:54 1622007654 1.4638 2021-05-26 05:39:54 1622007594 1.4562 2021-05-26 05:38:54 1622007534 1.4753 2021-05-26 05:37:54 1622007474 1.4824 2021-05-26 05:36:54 1622007414 1.4825 2021-05-26 05:35:54 1622007354 1.4900 2021-05-26 05:34:54 1622007294 1.4834 2021-05-26 05:33:54 1622007234 1.4491 2021-05-26 05:32:54 1622007174 1.4665 2021-05-26 05:31:54 1622007114 1.4745 2021-05-26 05:30:54 1622007054 1.4742 2021-05-26 05:29:54 1622006994 1.4717 2021-05-26 05:28:54 1622006934 1.4794 2021-05-26 05:27:54 1622006874 1.4596 2021-05-26 05:26:55 1622006815 1.4818 2021-05-26 05:25:54 1622006754 1.4755 2021-05-26 05:24:54 1622006694 1.5062 2021-05-26 05:23:54 1622006634 1.4863 2021-05-26 05:22:54 1622006574 1.4764 2021-05-26 05:21:54 1622006514 1.4546 2021-05-26 05:20:54 1622006454 1.4902 2021-05-26 05:19:54 1622006394 1.4774 2021-05-26 05:18:54 1622006334 1.4607 2021-05-26 05:17:54 1622006274 1.4787 2021-05-26 05:16:54 1622006214 1.4787 2021-05-26 05:15:54 1622006154 1.4635 2021-05-26 05:14:54 1622006094 1.4539 2021-05-26 05:13:54 1622006034 1.4598 2021-05-26 05:12:54 1622005974 1.4641 2021-05-26 05:11:54 1622005914 1.4606 2021-05-26 05:10:54 1622005854 1.4660 2021-05-26 05:09:54 1622005794 1.4616 2021-05-26 05:08:54 1622005734 1.4689 2021-05-26 05:07:54 1622005674 1.4666 2021-05-26 05:06:54 1622005614 1.4709 2021-05-26 05:05:54 1622005554 1.4540 2021-05-26 05:04:54 1622005494 1.4643 2021-05-26 05:03:54 1622005434 1.4363 2021-05-26 05:02:54 1622005374 1.4630 2021-05-26 05:01:54 1622005314 1.4803 2021-05-26 05:00:54 1622005254 1.4682 2021-05-26 04:59:54 1622005194 1.4685 2021-05-26 04:58:54 1622005134 1.4586 2021-05-26 04:57:54 1622005074 1.4563 2021-05-26 04:56:54 1622005014 1.4686 2021-05-26 04:55:54 1622004954 1.4717 2021-05-26 04:54:54 1622004894 1.4676 2021-05-26 04:53:54 1622004834 1.4614 2021-05-26 04:52:54 1622004774 1.4859 2021-05-26 04:51:54 1622004714 1.4804 2021-05-26 04:50:54 1622004654 1.4595 2021-05-26 04:49:54 1622004594 1.4665 2021-05-26 04:48:54 1622004534 1.4550 2021-05-26 04:47:54 1622004474 1.4585 2021-05-26 04:46:54 1622004414 1.4510 2021-05-26 04:45:54 1622004354 1.4635 2021-05-26 04:44:54 1622004294 1.4617 2021-05-26 04:43:54 1622004234 1.4709 2021-05-26 04:42:54 1622004174 1.4457 2021-05-26 04:41:54 1622004114 1.4528 2021-05-26 04:40:54 1622004054 1.4681 2021-05-26 04:39:54 1622003994 1.4563 2021-05-26 04:38:54 1622003934 1.4664 2021-05-26 04:37:54 1622003874 1.4557 2021-05-26 04:36:54 1622003814 1.4596 2021-05-26 04:35:54 1622003754 1.4637 2021-05-26 04:34:54 1622003694 1.4485 2021-05-26 04:33:54 1622003634 1.4724 2021-05-26 04:32:54 1622003574 1.4648 2021-05-26 04:31:54 1622003514 1.4736 2021-05-26 04:30:54 1622003454 1.4750 2021-05-26 04:29:54 1622003394 1.4825 2021-05-26 04:28:54 1622003334 1.4775 2021-05-26 04:27:54 1622003274 1.4764 2021-05-26 04:26:54 1622003214 1.4760 2021-05-26 04:25:54 1622003154 1.4699 2021-05-26 04:24:54 1622003094 1.4718 2021-05-26 04:23:54 1622003034 1.4794 2021-05-26 04:22:54 1622002974 1.4625 2021-05-26 04:21:54 1622002914 1.4812 2021-05-26 04:20:54 1622002854 1.4749 2021-05-26 04:19:54 1622002794 1.4881 2021-05-26 04:18:54 1622002734 1.4928 2021-05-26 04:17:54 1622002674 1.5020 2021-05-26 04:16:54 1622002614 1.4511 2021-05-26 04:15:54 1622002554 1.4705 2021-05-26 04:14:54 1622002494 1.4570 2021-05-26 04:13:54 1622002434 1.4482 2021-05-26 04:12:54 1622002374 1.4592 2021-05-26 04:11:54 1622002314 1.4755 2021-05-26 04:10:54 1622002254 1.4733 2021-05-26 04:09:54 1622002194 1.4775 2021-05-26 04:08:54 1622002134 1.4719 2021-05-26 04:07:54 1622002074 1.4644 2021-05-26 04:06:54 1622002014 1.4802 2021-05-26 04:05:54 1622001954 1.4630 2021-05-26 04:04:54 1622001894 1.4802 2021-05-26 04:03:54 1622001834 1.4934 2021-05-26 04:02:54 1622001774 1.4715 2021-05-26 04:01:54 1622001714 1.4561 2021-05-26 04:00:54 1622001654 1.4647 2021-05-26 03:59:54 1622001594 1.4650 2021-05-26 03:58:54 1622001534 1.4713 2021-05-26 03:57:54 1622001474 1.4515 2021-05-26 03:56:54 1622001414 1.4497 2021-05-26 03:55:54 1622001354 1.4869 2021-05-26 03:54:54 1622001294 1.4873 2021-05-26 03:53:54 1622001234 1.4712 2021-05-26 03:52:54 1622001174 1.4823 2021-05-26 03:51:54 1622001114 1.4545 2021-05-26 03:50:54 1622001054 1.4800 2021-05-26 03:49:54 1622000994 1.4592 2021-05-26 03:48:55 1622000935 1.4666 2021-05-26 03:47:54 1622000874 1.4691 2021-05-26 03:46:54 1622000814 1.4763 2021-05-26 03:45:54 1622000754 1.4798 2021-05-26 03:44:54 1622000694 1.4620 2021-05-26 03:43:54 1622000634 1.4781 2021-05-26 03:42:54 1622000574 1.4941 2021-05-26 03:41:54 1622000514 1.4594 2021-05-26 03:40:54 1622000454 1.4592 2021-05-26 03:39:54 1622000394 1.4652 2021-05-26 03:38:54 1622000334 1.4740 2021-05-26 03:37:54 1622000274 1.4777 2021-05-26 03:36:54 1622000214 1.4640 2021-05-26 03:35:54 1622000154 1.4612 2021-05-26 03:34:54 1622000094 1.4778 2021-05-26 03:33:54 1622000034 1.4981 2021-05-26 03:32:54 1621999974 1.4658 2021-05-26 03:31:54 1621999914 1.4634 2021-05-26 03:30:54 1621999854 1.4776 2021-05-26 03:29:54 1621999794 1.4678 2021-05-26 03:28:54 1621999734 1.4804 2021-05-26 03:27:54 1621999674 1.4733 2021-05-26 03:26:54 1621999614 1.4772 2021-05-26 03:25:54 1621999554 1.4850 2021-05-26 03:24:54 1621999494 1.4843 2021-05-26 03:23:54 1621999434 1.4671 2021-05-26 03:22:54 1621999374 1.4806 2021-05-26 03:21:54 1621999314 1.4636 2021-05-26 03:20:54 1621999254 1.4698 2021-05-26 03:19:54 1621999194 1.4743 2021-05-26 03:18:54 1621999134 1.4829 2021-05-26 03:17:54 1621999074 1.4560 2021-05-26 03:16:54 1621999014 1.4761 2021-05-26 03:15:54 1621998954 1.5138 2021-05-26 03:14:54 1621998894 1.4659 2021-05-26 03:13:54 1621998834 1.4871 2021-05-26 03:12:54 1621998774 1.4749 2021-05-26 03:11:54 1621998714 1.4701 2021-05-26 03:10:54 1621998654 1.4569 2021-05-26 03:09:54 1621998594 1.4797 2021-05-26 03:08:54 1621998534 1.4831 2021-05-26 03:07:54 1621998474 1.4878 2021-05-26 03:06:54 1621998414 1.4508 2021-05-26 03:05:55 1621998355 1.4914 2021-05-26 03:04:54 1621998294 1.4873 2021-05-26 03:03:54 1621998234 1.4906 2021-05-26 03:02:54 1621998174 1.5035 2021-05-26 03:01:54 1621998114 1.4900 2021-05-26 03:00:54 1621998054 1.5124 2021-05-26 02:59:54 1621997994 1.4946 2021-05-26 02:58:54 1621997934 1.5070 2021-05-26 02:57:54 1621997874 1.4744 2021-05-26 02:56:54 1621997814 1.4760 2021-05-26 02:55:54 1621997754 1.4463 2021-05-26 02:54:54 1621997694 1.4566 2021-05-26 02:53:54 1621997634 1.4722 2021-05-26 02:52:54 1621997574 1.4885 2021-05-26 02:51:54 1621997514 1.5060 2021-05-26 02:50:54 1621997454 1.4694 2021-05-26 02:49:54 1621997394 1.4923 2021-05-26 02:48:54 1621997334 1.4977 2021-05-26 02:47:54 1621997274 1.4905 2021-05-26 02:46:54 1621997214 1.4919 2021-05-26 02:45:54 1621997154 1.4707 2021-05-26 02:44:54 1621997094 1.4740 2021-05-26 02:43:54 1621997034 1.4863 2021-05-26 02:42:54 1621996974 1.4727 2021-05-26 02:41:54 1621996914 1.5007 2021-05-26 02:40:54 1621996854 1.4923 2021-05-26 02:39:54 1621996794 1.4721 2021-05-26 02:38:54 1621996734 1.4934 2021-05-26 02:37:54 1621996674 1.5049 2021-05-26 02:36:54 1621996614 1.4802 2021-05-26 02:35:54 1621996554 1.4703 2021-05-26 02:34:54 1621996494 1.4995 2021-05-26 02:33:54 1621996434 1.4933 2021-05-26 02:32:54 1621996374 1.4865 2021-05-26 02:31:54 1621996314 1.4840 2021-05-26 02:30:54 1621996254 1.4640 2021-05-26 02:29:54 1621996194 1.4786 2021-05-26 02:28:54 1621996134 1.4774 2021-05-26 02:27:54 1621996074 1.4793 2021-05-26 02:26:54 1621996014 1.4761 2021-05-26 02:25:54 1621995954 1.4639 2021-05-26 02:24:54 1621995894 1.4868 2021-05-26 02:23:54 1621995834 1.4802 2021-05-26 02:22:54 1621995774 1.4753 2021-05-26 02:21:54 1621995714 1.4759 2021-05-26 02:20:54 1621995654 1.4589 2021-05-26 02:19:54 1621995594 1.4743 2021-05-26 02:18:54 1621995534 1.4490 2021-05-26 02:17:54 1621995474 1.4360 2021-05-26 02:16:54 1621995414 1.4771 2021-05-26 02:15:54 1621995354 1.4599 2021-05-26 02:14:54 1621995294 1.4580 2021-05-26 02:13:54 1621995234 1.4542 2021-05-26 02:12:54 1621995174 1.4534 2021-05-26 02:11:54 1621995114 1.4667 2021-05-26 02:10:54 1621995054 1.4680 2021-05-26 02:09:54 1621994994 1.4462 2021-05-26 02:08:54 1621994934 1.4886 2021-05-26 02:07:54 1621994874 1.4781 2021-05-26 02:06:54 1621994814 1.4802 2021-05-26 02:05:54 1621994754 1.4622 2021-05-26 02:04:54 1621994694 1.4478 2021-05-26 02:03:54 1621994634 1.4525 2021-05-26 02:02:54 1621994574 1.4615 2021-05-26 02:01:54 1621994514 1.4374 2021-05-26 02:00:54 1621994454 1.4728 2021-05-26 01:59:54 1621994394 1.4235 2021-05-26 01:58:54 1621994334 1.4724 2021-05-26 01:57:54 1621994274 1.4689 2021-05-26 01:56:54 1621994214 1.4888 2021-05-26 01:55:54 1621994154 1.4660 2021-05-26 01:54:54 1621994094 1.4654 2021-05-26 01:53:54 1621994034 1.4713 2021-05-26 01:52:54 1621993974 1.4650 2021-05-26 01:51:54 1621993914 1.4916 2021-05-26 01:50:54 1621993854 1.4810 2021-05-26 01:49:54 1621993794 1.4750 2021-05-26 01:48:54 1621993734 1.4718 2021-05-26 01:47:54 1621993674 1.4609 2021-05-26 01:46:54 1621993614 1.4708 2021-05-26 01:45:54 1621993554 1.4770 2021-05-26 01:44:54 1621993494 1.4561 2021-05-26 01:43:54 1621993434 1.5019 2021-05-26 01:42:54 1621993374 1.4803 2021-05-26 01:41:54 1621993314 1.4706 2021-05-26 01:40:54 1621993254 1.4621 2021-05-26 01:39:54 1621993194 1.4560 2021-05-26 01:38:54 1621993134 1.4954 2021-05-26 01:37:54 1621993074 1.4795 2021-05-26 01:36:54 1621993014 1.4897 2021-05-26 01:35:54 1621992954 1.4667 2021-05-26 01:34:54 1621992894 1.4801 2021-05-26 01:33:54 1621992834 1.4677 2021-05-26 01:32:54 1621992774 1.4599 2021-05-26 01:31:54 1621992714 1.4743 2021-05-26 01:30:54 1621992654 1.4843 2021-05-26 01:29:54 1621992594 1.4706 2021-05-26 01:28:54 1621992534 1.4892 2021-05-26 01:27:54 1621992474 1.4868 2021-05-26 01:26:54 1621992414 1.4738 2021-05-26 01:25:54 1621992354 1.4767 2021-05-26 01:24:54 1621992294 1.4881 2021-05-26 01:23:54 1621992234 1.4855 2021-05-26 01:22:54 1621992174 1.4916 2021-05-26 01:21:54 1621992114 1.4914 2021-05-26 01:20:54 1621992054 1.4959 2021-05-26 01:19:54 1621991994 1.4879 2021-05-26 01:18:54 1621991934 1.4877 2021-05-26 01:17:54 1621991874 1.4948 2021-05-26 01:16:54 1621991814 1.5053 2021-05-26 01:15:54 1621991754 1.4974 2021-05-26 01:14:54 1621991694 1.4914 2021-05-26 01:13:54 1621991634 1.4924 2021-05-26 01:12:54 1621991574 1.5063 2021-05-26 01:11:54 1621991514 1.4916 2021-05-26 01:10:54 1621991454 1.4695 2021-05-26 01:09:54 1621991394 1.4509 2021-05-26 01:08:54 1621991334 1.4676 2021-05-26 01:07:54 1621991274 1.4689 2021-05-26 01:06:54 1621991214 1.4773 2021-05-26 01:05:54 1621991154 1.4686 2021-05-26 01:04:54 1621991094 1.4851 2021-05-26 01:03:54 1621991034 1.4736 2021-05-26 01:02:54 1621990974 1.4631 2021-05-26 01:01:54 1621990914 1.4757 2021-05-26 01:00:54 1621990854 1.4948 2021-05-26 00:59:54 1621990794 1.4805 2021-05-26 00:58:54 1621990734 1.4981 2021-05-26 00:57:54 1621990674 1.4972 2021-05-26 00:56:54 1621990614 1.5038 2021-05-26 00:55:54 1621990554 1.4668 2021-05-26 00:54:54 1621990494 1.4762 2021-05-26 00:53:54 1621990434 1.4721 2021-05-26 00:52:54 1621990374 1.4767 2021-05-26 00:51:54 1621990314 1.4936 2021-05-26 00:50:54 1621990254 1.4916 2021-05-26 00:49:54 1621990194 1.4847 2021-05-26 00:48:55 1621990135 1.4900 2021-05-26 00:47:54 1621990074 1.5027 2021-05-26 00:46:54 1621990014 1.4634 2021-05-26 00:45:54 1621989954 1.4556 2021-05-26 00:44:54 1621989894 1.4791 2021-05-26 00:43:54 1621989834 1.4777 2021-05-26 00:42:54 1621989774 1.4763 2021-05-26 00:41:54 1621989714 1.4468 2021-05-26 00:40:54 1621989654 1.4682 2021-05-26 00:39:54 1621989594 1.4825 2021-05-26 00:38:54 1621989534 1.4706 2021-05-26 00:37:54 1621989474 1.4468 2021-05-26 00:36:54 1621989414 1.4760 2021-05-26 00:35:54 1621989354 1.4818 2021-05-26 00:34:54 1621989294 1.4567 2021-05-26 00:33:54 1621989234 1.4568 2021-05-26 00:32:54 1621989174 1.4666 2021-05-26 00:31:54 1621989114 1.4810 2021-05-26 00:30:54 1621989054 1.4514 2021-05-26 00:29:54 1621988994 1.4708 2021-05-26 00:28:54 1621988934 1.4819 2021-05-26 00:27:54 1621988874 1.4922 2021-05-26 00:26:54 1621988814 1.4634 2021-05-26 00:25:54 1621988754 1.4584 2021-05-26 00:24:54 1621988694 1.4689 2021-05-26 00:23:54 1621988634 1.4585 2021-05-26 00:22:54 1621988574 1.4573 2021-05-26 00:21:54 1621988514 1.4888 2021-05-26 00:20:54 1621988454 1.4685 2021-05-26 00:19:54 1621988394 1.4644 2021-05-26 00:18:54 1621988334 1.4465 2021-05-26 00:17:54 1621988274 1.4669 2021-05-26 00:16:54 1621988214 1.4783 2021-05-26 00:15:54 1621988154 1.4802 2021-05-26 00:14:54 1621988094 1.4803 2021-05-26 00:13:54 1621988034 1.4681 2021-05-26 00:12:54 1621987974 1.4596 2021-05-26 00:11:54 1621987914 1.4746 2021-05-26 00:10:54 1621987854 1.4767 2021-05-26 00:09:54 1621987794 1.4868 2021-05-26 00:08:54 1621987734 1.4733 2021-05-26 00:07:54 1621987674 1.4408 2021-05-26 00:06:54 1621987614 1.4683 2021-05-26 00:05:54 1621987554 1.4702 2021-05-26 00:04:54 1621987494 1.4837 2021-05-26 00:03:54 1621987434 1.4668 2021-05-26 00:02:54 1621987374 1.4840 2021-05-26 00:01:54 1621987314 1.4954 2021-05-26 00:00:54 1621987254 1.4925