#Date Unixtime Value #------------------------------------------------- 2021-09-22 18:12:01 1632334321 14.4000 2021-09-22 18:11:02 1632334262 14.5000 2021-09-22 18:10:02 1632334202 14.4000 2021-09-22 18:09:01 1632334141 14.4000 2021-09-22 18:08:01 1632334081 14.5000 2021-09-22 18:07:01 1632334021 14.5000 2021-09-22 18:06:02 1632333962 14.5000 2021-09-22 18:05:01 1632333901 14.5000 2021-09-22 18:04:01 1632333841 14.5000 2021-09-22 18:03:01 1632333781 14.5000 2021-09-22 18:02:02 1632333722 14.5000 2021-09-22 18:01:01 1632333661 14.5000 2021-09-22 18:00:01 1632333601 14.5000 2021-09-22 17:59:01 1632333541 14.5000 2021-09-22 17:58:01 1632333481 14.5000 2021-09-22 17:57:02 1632333422 14.5000 2021-09-22 17:56:01 1632333361 14.5000 2021-09-22 17:55:01 1632333301 14.6000 2021-09-22 17:54:01 1632333241 14.6000 2021-09-22 17:53:02 1632333182 14.6000 2021-09-22 17:52:01 1632333121 14.6000 2021-09-22 17:51:01 1632333061 14.6000 2021-09-22 17:50:01 1632333001 14.6000 2021-09-22 17:49:02 1632332942 14.6000 2021-09-22 17:48:01 1632332881 14.6000 2021-09-22 17:47:01 1632332821 14.6000 2021-09-22 17:46:01 1632332761 14.6000 2021-09-22 17:45:02 1632332702 14.6000 2021-09-22 17:44:01 1632332641 14.6000 2021-09-22 17:43:01 1632332581 14.6000 2021-09-22 17:42:01 1632332521 14.5000 2021-09-22 17:41:02 1632332462 14.6000 2021-09-22 17:40:01 1632332401 14.6000 2021-09-22 17:39:01 1632332341 14.6000 2021-09-22 17:38:01 1632332281 14.6000 2021-09-22 17:37:02 1632332222 14.6000 2021-09-22 17:36:01 1632332161 14.7000 2021-09-22 17:35:01 1632332101 14.7000 2021-09-22 17:34:01 1632332041 14.7000 2021-09-22 17:33:02 1632331982 14.7000 2021-09-22 17:32:01 1632331921 14.7000 2021-09-22 17:31:01 1632331861 14.7000 2021-09-22 17:30:01 1632331801 14.7000 2021-09-22 17:29:02 1632331742 14.8000 2021-09-22 17:28:01 1632331681 14.7000 2021-09-22 17:27:01 1632331621 14.8000 2021-09-22 17:26:01 1632331561 14.8000 2021-09-22 17:25:01 1632331501 14.8000 2021-09-22 17:24:02 1632331442 14.8000 2021-09-22 17:23:01 1632331381 14.8000 2021-09-22 17:22:01 1632331321 14.8000 2021-09-22 17:21:02 1632331262 14.8000 2021-09-22 17:20:01 1632331201 14.8000 2021-09-22 17:19:01 1632331141 14.7000 2021-09-22 17:18:01 1632331081 14.7000 2021-09-22 17:17:01 1632331021 14.8000 2021-09-22 17:16:02 1632330962 14.8000 2021-09-22 17:15:01 1632330901 14.8000 2021-09-22 17:14:01 1632330841 14.7000 2021-09-22 17:13:02 1632330782 14.8000 2021-09-22 17:12:02 1632330722 14.7000 2021-09-22 17:11:01 1632330661 14.6000 2021-09-22 17:10:01 1632330601 14.6000 2021-09-22 17:09:01 1632330541 14.6000 2021-09-22 17:08:02 1632330482 14.6000 2021-09-22 17:07:01 1632330421 14.6000 2021-09-22 17:06:01 1632330361 14.6000 2021-09-22 17:05:01 1632330301 14.7000 2021-09-22 17:04:02 1632330242 14.8000 2021-09-22 17:03:01 1632330181 14.8000 2021-09-22 17:02:01 1632330121 14.8000 2021-09-22 17:01:01 1632330061 14.8000 2021-09-22 17:00:02 1632330002 14.8000 2021-09-22 16:59:01 1632329941 14.7000 2021-09-22 16:58:01 1632329881 14.7000 2021-09-22 16:57:01 1632329821 14.7000 2021-09-22 16:56:02 1632329762 14.7000 2021-09-22 16:55:01 1632329701 14.6000 2021-09-22 16:54:01 1632329641 14.6000 2021-09-22 16:53:01 1632329581 14.6000 2021-09-22 16:52:02 1632329522 14.7000 2021-09-22 16:51:01 1632329461 14.8000 2021-09-22 16:50:01 1632329401 14.9000 2021-09-22 16:49:01 1632329341 15.2000 2021-09-22 16:48:01 1632329281 15.4000 2021-09-22 16:47:02 1632329222 15.4000 2021-09-22 16:46:01 1632329161 15.4000 2021-09-22 16:45:01 1632329101 15.4000 2021-09-22 16:44:01 1632329041 15.4000 2021-09-22 16:43:02 1632328982 15.4000 2021-09-22 16:42:01 1632328921 15.4000 2021-09-22 16:41:01 1632328861 15.4000 2021-09-22 16:40:01 1632328801 15.4000 2021-09-22 16:39:02 1632328742 15.4000 2021-09-22 16:38:01 1632328681 15.4000 2021-09-22 16:37:01 1632328621 15.4000 2021-09-22 16:36:01 1632328561 15.4000 2021-09-22 16:35:02 1632328502 15.5000 2021-09-22 16:34:02 1632328442 15.5000 2021-09-22 16:33:01 1632328381 15.5000 2021-09-22 16:32:01 1632328321 15.5000 2021-09-22 16:31:01 1632328261 15.5000 2021-09-22 16:30:02 1632328202 15.5000 2021-09-22 16:29:01 1632328141 15.5000 2021-09-22 16:28:01 1632328081 15.5000 2021-09-22 16:27:01 1632328021 15.6000 2021-09-22 16:26:01 1632327961 15.6000 2021-09-22 16:25:02 1632327902 15.6000 2021-09-22 16:24:01 1632327841 15.6000 2021-09-22 16:23:01 1632327781 15.6000 2021-09-22 16:22:01 1632327721 15.6000 2021-09-22 16:21:02 1632327662 15.6000 2021-09-22 16:20:01 1632327601 15.6000 2021-09-22 16:19:01 1632327541 15.5000 2021-09-22 16:18:01 1632327481 15.6000 2021-09-22 16:17:02 1632327422 15.6000 2021-09-22 16:16:01 1632327361 15.6000 2021-09-22 16:15:01 1632327301 15.6000 2021-09-22 16:14:01 1632327241 15.6000 2021-09-22 16:13:02 1632327182 15.5000 2021-09-22 16:12:01 1632327121 15.6000 2021-09-22 16:11:01 1632327061 15.6000 2021-09-22 16:10:01 1632327001 15.6000 2021-09-22 16:09:01 1632326941 15.6000 2021-09-22 16:08:02 1632326882 15.6000 2021-09-22 16:07:01 1632326821 15.6000 2021-09-22 16:06:01 1632326761 15.6000 2021-09-22 16:05:01 1632326701 15.6000 2021-09-22 16:04:02 1632326642 15.6000 2021-09-22 16:03:01 1632326581 15.6000 2021-09-22 16:02:01 1632326521 15.6000 2021-09-22 16:01:01 1632326461 15.6000 2021-09-22 16:00:01 1632326401 15.6000 2021-09-22 15:59:02 1632326342 15.6000 2021-09-22 15:58:01 1632326281 15.6000 2021-09-22 15:57:01 1632326221 15.6000 2021-09-22 15:56:01 1632326161 15.6000 2021-09-22 15:55:02 1632326102 15.6000 2021-09-22 15:54:01 1632326041 15.6000 2021-09-22 15:53:01 1632325981 15.6000 2021-09-22 15:52:01 1632325921 15.6000 2021-09-22 15:51:02 1632325862 15.6000 2021-09-22 15:50:01 1632325801 15.6000 2021-09-22 15:49:01 1632325741 15.6000 2021-09-22 15:48:01 1632325681 15.6000 2021-09-22 15:47:02 1632325622 15.6000 2021-09-22 15:46:01 1632325561 15.6000 2021-09-22 15:45:01 1632325501 15.6000 2021-09-22 15:44:01 1632325441 15.6000 2021-09-22 15:43:02 1632325382 15.6000 2021-09-22 15:42:02 1632325322 15.6000 2021-09-22 15:41:01 1632325261 15.6000 2021-09-22 15:40:01 1632325201 15.6000 2021-09-22 15:39:01 1632325141 15.6000 2021-09-22 15:38:02 1632325082 15.6000 2021-09-22 15:37:01 1632325021 15.6000 2021-09-22 15:36:01 1632324961 15.6000 2021-09-22 15:35:01 1632324901 15.6000 2021-09-22 15:34:02 1632324842 15.6000 2021-09-22 15:33:01 1632324781 15.6000 2021-09-22 15:32:01 1632324721 15.6000 2021-09-22 15:31:01 1632324661 15.6000 2021-09-22 15:30:02 1632324602 15.6000 2021-09-22 15:29:01 1632324541 15.6000 2021-09-22 15:28:01 1632324481 15.5000 2021-09-22 15:27:01 1632324421 15.5000 2021-09-22 15:26:02 1632324362 15.5000 2021-09-22 15:25:01 1632324301 15.5000 2021-09-22 15:24:01 1632324241 15.5000 2021-09-22 15:23:01 1632324181 15.5000 2021-09-22 15:22:02 1632324122 15.5000 2021-09-22 15:21:01 1632324061 15.5000 2021-09-22 15:20:01 1632324001 15.5000 2021-09-22 15:19:01 1632323941 15.5000 2021-09-22 15:18:02 1632323882 15.5000 2021-09-22 15:17:01 1632323821 15.5000 2021-09-22 15:16:01 1632323761 15.4000 2021-09-22 15:15:01 1632323701 15.5000 2021-09-22 15:14:02 1632323642 15.4000 2021-09-22 15:13:01 1632323581 15.4000 2021-09-22 15:12:01 1632323521 15.4000 2021-09-22 15:11:01 1632323461 15.4000 2021-09-22 15:10:02 1632323402 15.4000 2021-09-22 15:09:02 1632323342 15.4000 2021-09-22 15:08:01 1632323281 15.4000 2021-09-22 15:07:01 1632323221 15.4000 2021-09-22 15:06:01 1632323161 15.4000 2021-09-22 15:05:02 1632323102 15.4000 2021-09-22 15:04:01 1632323041 15.4000 2021-09-22 15:03:01 1632322981 15.4000 2021-09-22 15:02:01 1632322921 15.4000 2021-09-22 15:01:02 1632322862 15.4000 2021-09-22 15:00:01 1632322801 15.4000 2021-09-22 14:59:01 1632322741 15.4000 2021-09-22 14:58:01 1632322681 15.4000 2021-09-22 14:57:02 1632322622 15.4000 2021-09-22 14:56:02 1632322562 15.4000 2021-09-22 14:55:01 1632322501 15.4000 2021-09-22 14:54:01 1632322441 15.4000 2021-09-22 14:53:01 1632322381 15.4000 2021-09-22 14:52:02 1632322322 15.4000 2021-09-22 14:51:01 1632322261 15.4000 2021-09-22 14:50:01 1632322201 15.4000 2021-09-22 14:49:01 1632322141 15.3000 2021-09-22 14:48:02 1632322082 15.3000 2021-09-22 14:47:01 1632322021 15.4000 2021-09-22 14:46:01 1632321961 15.3000 2021-09-22 14:45:01 1632321901 15.4000 2021-09-22 14:44:02 1632321842 15.4000 2021-09-22 14:43:01 1632321781 15.3000 2021-09-22 14:42:01 1632321721 15.3000 2021-09-22 14:41:01 1632321661 15.4000 2021-09-22 14:40:02 1632321602 15.3000 2021-09-22 14:39:01 1632321541 15.4000 2021-09-22 14:38:01 1632321481 15.3000 2021-09-22 14:37:01 1632321421 15.3000 2021-09-22 14:36:02 1632321362 15.3000 2021-09-22 14:35:02 1632321302 15.3000 2021-09-22 14:34:01 1632321241 15.3000 2021-09-22 14:33:01 1632321181 15.3000 2021-09-22 14:32:01 1632321121 15.3000 2021-09-22 14:31:02 1632321062 15.3000 2021-09-22 14:30:01 1632321001 15.3000 2021-09-22 14:29:01 1632320941 15.3000 2021-09-22 14:28:01 1632320881 15.3000 2021-09-22 14:27:02 1632320822 15.3000 2021-09-22 14:26:01 1632320761 15.3000 2021-09-22 14:25:01 1632320701 15.3000 2021-09-22 14:24:01 1632320641 15.3000 2021-09-22 14:23:02 1632320582 15.3000 2021-09-22 14:22:01 1632320521 15.3000 2021-09-22 14:21:01 1632320461 15.3000 2021-09-22 14:20:02 1632320402 15.3000 2021-09-22 14:19:01 1632320341 15.4000 2021-09-22 14:18:01 1632320281 15.3000 2021-09-22 14:17:01 1632320221 15.3000 2021-09-22 14:16:02 1632320162 15.3000 2021-09-22 14:15:01 1632320101 15.3000 2021-09-22 14:14:01 1632320041 15.4000 2021-09-22 14:13:01 1632319981 15.4000 2021-09-22 14:12:02 1632319922 15.3000 2021-09-22 14:11:01 1632319861 15.3000 2021-09-22 14:10:01 1632319801 15.4000 2021-09-22 14:09:01 1632319741 15.3000 2021-09-22 14:08:02 1632319682 15.3000 2021-09-22 14:07:01 1632319621 15.3000 2021-09-22 14:06:01 1632319561 15.3000 2021-09-22 14:05:01 1632319501 15.3000 2021-09-22 14:04:02 1632319442 15.3000 2021-09-22 14:03:02 1632319382 15.4000 2021-09-22 14:02:01 1632319321 15.3000 2021-09-22 14:01:01 1632319261 15.3000 2021-09-22 14:00:01 1632319201 15.4000 2021-09-22 13:59:02 1632319142 15.4000 2021-09-22 13:58:01 1632319081 15.4000 2021-09-22 13:57:01 1632319021 15.4000 2021-09-22 13:56:01 1632318961 15.4000 2021-09-22 13:55:02 1632318902 15.4000 2021-09-22 13:54:01 1632318841 15.4000 2021-09-22 13:53:01 1632318781 15.4000 2021-09-22 13:52:01 1632318721 15.4000 2021-09-22 13:51:02 1632318662 15.4000 2021-09-22 13:50:01 1632318601 15.4000 2021-09-22 13:49:01 1632318541 15.4000 2021-09-22 13:48:01 1632318481 15.4000 2021-09-22 13:47:02 1632318422 15.4000 2021-09-22 13:46:01 1632318361 15.4000 2021-09-22 13:45:01 1632318301 15.4000 2021-09-22 13:44:01 1632318241 15.4000 2021-09-22 13:43:01 1632318181 15.4000 2021-09-22 13:42:02 1632318122 15.4000 2021-09-22 13:41:01 1632318061 15.4000 2021-09-22 13:40:01 1632318001 15.4000 2021-09-22 13:39:01 1632317941 15.4000 2021-09-22 13:38:02 1632317882 15.4000 2021-09-22 13:37:01 1632317821 15.4000 2021-09-22 13:36:01 1632317761 15.4000 2021-09-22 13:35:01 1632317701 15.4000 2021-09-22 13:34:02 1632317642 15.4000 2021-09-22 13:33:01 1632317581 15.4000 2021-09-22 13:32:01 1632317521 15.4000 2021-09-22 13:31:01 1632317461 15.4000 2021-09-22 13:30:02 1632317402 15.4000 2021-09-22 13:29:01 1632317341 15.4000 2021-09-22 13:28:01 1632317281 15.4000 2021-09-22 13:27:01 1632317221 15.4000 2021-09-22 13:26:02 1632317162 15.4000 2021-09-22 13:25:01 1632317101 15.3000 2021-09-22 13:24:01 1632317041 15.4000 2021-09-22 13:23:01 1632316981 15.4000 2021-09-22 13:22:02 1632316922 15.4000 2021-09-22 13:21:01 1632316861 15.4000 2021-09-22 13:20:01 1632316801 15.4000 2021-09-22 13:19:01 1632316741 15.4000 2021-09-22 13:18:02 1632316682 15.3000 2021-09-22 13:17:01 1632316621 15.4000 2021-09-22 13:16:01 1632316561 15.3000 2021-09-22 13:15:01 1632316501 15.3000 2021-09-22 13:14:01 1632316441 15.3000 2021-09-22 13:13:01 1632316381 15.3000 2021-09-22 13:12:02 1632316322 15.3000 2021-09-22 13:11:01 1632316261 15.3000 2021-09-22 13:10:01 1632316201 15.3000 2021-09-22 13:09:01 1632316141 15.4000 2021-09-22 13:08:02 1632316082 15.4000 2021-09-22 13:07:01 1632316021 15.4000 2021-09-22 13:06:01 1632315961 15.4000 2021-09-22 13:05:01 1632315901 15.4000 2021-09-22 13:04:02 1632315842 15.4000 2021-09-22 13:03:01 1632315781 15.4000 2021-09-22 13:02:01 1632315721 15.3000 2021-09-22 13:01:01 1632315661 15.4000 2021-09-22 13:00:02 1632315602 15.4000 2021-09-22 12:59:01 1632315541 15.3000 2021-09-22 12:58:01 1632315481 15.4000 2021-09-22 12:57:01 1632315421 15.4000 2021-09-22 12:56:02 1632315362 15.3000 2021-09-22 12:55:01 1632315301 15.4000 2021-09-22 12:54:01 1632315241 15.3000 2021-09-22 12:53:01 1632315181 15.4000 2021-09-22 12:52:02 1632315122 15.4000 2021-09-22 12:51:01 1632315061 15.4000 2021-09-22 12:50:01 1632315001 15.4000 2021-09-22 12:49:01 1632314941 15.4000 2021-09-22 12:48:02 1632314882 15.4000 2021-09-22 12:47:01 1632314821 15.4000 2021-09-22 12:46:01 1632314761 15.4000 2021-09-22 12:45:01 1632314701 15.4000 2021-09-22 12:44:02 1632314642 15.4000 2021-09-22 12:43:01 1632314581 15.4000 2021-09-22 12:42:01 1632314521 15.4000 2021-09-22 12:41:01 1632314461 15.4000 2021-09-22 12:40:02 1632314402 15.4000 2021-09-22 12:39:01 1632314341 15.4000 2021-09-22 12:38:01 1632314281 15.4000 2021-09-22 12:37:01 1632314221 15.4000 2021-09-22 12:36:02 1632314162 15.4000 2021-09-22 12:35:01 1632314101 15.4000 2021-09-22 12:34:01 1632314041 15.4000 2021-09-22 12:33:01 1632313981 15.4000 2021-09-22 12:32:02 1632313922 15.4000 2021-09-22 12:31:02 1632313862 15.4000 2021-09-22 12:30:01 1632313801 15.4000 2021-09-22 12:29:01 1632313741 15.4000 2021-09-22 12:28:02 1632313682 15.4000 2021-09-22 12:27:02 1632313622 15.4000 2021-09-22 12:26:01 1632313561 15.4000 2021-09-22 12:25:01 1632313501 15.4000 2021-09-22 12:24:01 1632313441 15.4000 2021-09-22 12:23:02 1632313382 15.4000 2021-09-22 12:22:01 1632313321 15.5000 2021-09-22 12:21:01 1632313261 15.4000 2021-09-22 12:20:02 1632313202 15.5000 2021-09-22 12:19:02 1632313142 15.4000 2021-09-22 12:18:01 1632313081 15.4000 2021-09-22 12:17:01 1632313021 15.4000 2021-09-22 12:16:02 1632312962 15.5000 2021-09-22 12:15:01 1632312901 15.4000 2021-09-22 12:14:01 1632312841 15.4000 2021-09-22 12:13:01 1632312781 15.5000 2021-09-22 12:12:02 1632312722 15.4000 2021-09-22 12:11:01 1632312661 15.4000 2021-09-22 12:10:01 1632312601 15.4000 2021-09-22 12:09:01 1632312541 15.4000 2021-09-22 12:08:02 1632312482 15.4000 2021-09-22 12:07:01 1632312421 15.5000 2021-09-22 12:06:01 1632312361 15.4000 2021-09-22 12:05:01 1632312301 15.5000 2021-09-22 12:04:02 1632312242 15.5000 2021-09-22 12:03:01 1632312181 15.4000 2021-09-22 12:02:01 1632312121 15.4000 2021-09-22 12:01:01 1632312061 15.4000 2021-09-22 12:00:02 1632312002 15.4000 2021-09-22 11:59:01 1632311941 15.4000 2021-09-22 11:58:01 1632311881 15.4000 2021-09-22 11:57:01 1632311821 15.5000 2021-09-22 11:56:02 1632311762 15.4000 2021-09-22 11:55:01 1632311701 15.5000 2021-09-22 11:54:01 1632311641 15.5000 2021-09-22 11:53:02 1632311582 15.4000 2021-09-22 11:52:02 1632311522 15.4000 2021-09-22 11:51:01 1632311461 15.4000 2021-09-22 11:50:01 1632311401 15.4000 2021-09-22 11:49:02 1632311342 15.4000 2021-09-22 11:48:02 1632311282 15.4000 2021-09-22 11:47:01 1632311221 15.4000 2021-09-22 11:46:01 1632311161 15.4000 2021-09-22 11:45:01 1632311101 15.4000 2021-09-22 11:44:02 1632311042 15.4000 2021-09-22 11:43:01 1632310981 15.4000 2021-09-22 11:42:01 1632310921 15.4000 2021-09-22 11:41:01 1632310861 15.4000 2021-09-22 11:40:02 1632310802 15.4000 2021-09-22 11:39:01 1632310741 15.4000 2021-09-22 11:38:01 1632310681 15.4000 2021-09-22 11:37:01 1632310621 15.4000 2021-09-22 11:36:02 1632310562 15.4000 2021-09-22 11:35:01 1632310501 15.4000 2021-09-22 11:34:01 1632310441 15.4000 2021-09-22 11:33:01 1632310381 15.4000 2021-09-22 11:32:02 1632310322 15.4000 2021-09-22 11:31:02 1632310262 15.4000 2021-09-22 11:30:01 1632310201 15.4000 2021-09-22 11:29:01 1632310141 15.4000 2021-09-22 11:28:02 1632310082 15.4000 2021-09-22 11:27:02 1632310022 15.5000 2021-09-22 11:26:01 1632309961 15.4000 2021-09-22 11:25:01 1632309901 15.5000 2021-09-22 11:24:01 1632309841 15.4000 2021-09-22 11:23:02 1632309782 15.4000 2021-09-22 11:22:01 1632309721 15.4000 2021-09-22 11:21:01 1632309661 15.4000 2021-09-22 11:20:01 1632309601 15.4000 2021-09-22 11:19:02 1632309542 15.4000 2021-09-22 11:18:01 1632309481 15.4000 2021-09-22 11:17:01 1632309421 15.4000 2021-09-22 11:16:01 1632309361 15.4000 2021-09-22 11:15:01 1632309301 15.4000 2021-09-22 11:14:01 1632309241 15.4000 2021-09-22 11:13:02 1632309182 15.4000 2021-09-22 11:12:02 1632309122 15.4000 2021-09-22 11:11:01 1632309061 15.4000 2021-09-22 11:10:01 1632309001 15.4000 2021-09-22 11:09:01 1632308941 15.4000 2021-09-22 11:08:02 1632308882 15.4000 2021-09-22 11:07:01 1632308821 15.4000 2021-09-22 11:06:01 1632308761 15.4000 2021-09-22 11:05:01 1632308701 15.4000 2021-09-22 11:04:02 1632308642 15.4000 2021-09-22 11:03:01 1632308581 15.4000 2021-09-22 11:02:01 1632308521 15.4000 2021-09-22 11:01:01 1632308461 15.4000 2021-09-22 11:00:02 1632308402 15.4000 2021-09-22 10:59:01 1632308341 15.4000 2021-09-22 10:58:01 1632308281 15.3000 2021-09-22 10:57:01 1632308221 15.3000 2021-09-22 10:56:02 1632308162 15.4000 2021-09-22 10:55:01 1632308101 15.4000 2021-09-22 10:54:01 1632308041 15.3000 2021-09-22 10:53:01 1632307981 15.4000 2021-09-22 10:52:02 1632307922 15.3000 2021-09-22 10:51:01 1632307861 15.3000 2021-09-22 10:50:01 1632307801 15.4000 2021-09-22 10:49:01 1632307741 15.4000 2021-09-22 10:48:02 1632307682 15.4000 2021-09-22 10:47:01 1632307621 15.4000 2021-09-22 10:46:01 1632307561 15.4000 2021-09-22 10:45:01 1632307501 15.3000 2021-09-22 10:44:02 1632307442 15.3000 2021-09-22 10:43:01 1632307381 15.3000 2021-09-22 10:42:01 1632307321 15.4000 2021-09-22 10:41:01 1632307261 15.3000 2021-09-22 10:40:02 1632307202 15.4000 2021-09-22 10:39:01 1632307141 15.3000 2021-09-22 10:38:01 1632307081 15.4000 2021-09-22 10:37:01 1632307021 15.3000 2021-09-22 10:36:02 1632306962 15.3000 2021-09-22 10:35:01 1632306901 15.4000 2021-09-22 10:34:01 1632306841 15.4000 2021-09-22 10:33:01 1632306781 15.3000 2021-09-22 10:32:02 1632306722 15.4000 2021-09-22 10:31:01 1632306661 15.3000 2021-09-22 10:30:01 1632306601 15.4000 2021-09-22 10:29:01 1632306541 15.4000 2021-09-22 10:28:02 1632306482 15.4000 2021-09-22 10:27:01 1632306421 15.3000 2021-09-22 10:26:01 1632306361 15.4000 2021-09-22 10:25:01 1632306301 15.4000 2021-09-22 10:24:02 1632306242 15.4000 2021-09-22 10:23:01 1632306181 15.4000 2021-09-22 10:22:01 1632306121 15.4000 2021-09-22 10:21:01 1632306061 15.4000 2021-09-22 10:20:02 1632306002 15.4000 2021-09-22 10:19:02 1632305942 15.4000 2021-09-22 10:18:01 1632305881 15.4000 2021-09-22 10:17:01 1632305821 15.4000 2021-09-22 10:16:01 1632305761 15.4000 2021-09-22 10:15:02 1632305702 15.4000 2021-09-22 10:14:01 1632305641 15.4000 2021-09-22 10:13:01 1632305581 15.4000 2021-09-22 10:12:01 1632305521 15.4000 2021-09-22 10:11:02 1632305462 15.4000 2021-09-22 10:10:01 1632305401 15.4000 2021-09-22 10:09:01 1632305341 15.4000 2021-09-22 10:08:01 1632305281 15.4000 2021-09-22 10:07:02 1632305222 15.4000 2021-09-22 10:06:01 1632305161 15.4000 2021-09-22 10:05:01 1632305101 15.4000 2021-09-22 10:04:01 1632305041 15.4000 2021-09-22 10:03:02 1632304982 15.4000 2021-09-22 10:02:01 1632304921 15.4000 2021-09-22 10:01:01 1632304861 15.4000 2021-09-22 10:00:01 1632304801 15.4000 2021-09-22 09:59:02 1632304742 15.4000 2021-09-22 09:58:01 1632304681 15.4000 2021-09-22 09:57:01 1632304621 15.4000 2021-09-22 09:56:01 1632304561 15.4000 2021-09-22 09:55:02 1632304502 15.5000 2021-09-22 09:54:01 1632304441 15.4000 2021-09-22 09:53:01 1632304381 15.4000 2021-09-22 09:52:01 1632304321 15.4000 2021-09-22 09:51:02 1632304262 15.4000 2021-09-22 09:50:01 1632304201 15.4000 2021-09-22 09:49:01 1632304141 15.4000 2021-09-22 09:48:01 1632304081 15.4000 2021-09-22 09:47:02 1632304022 15.4000 2021-09-22 09:46:02 1632303962 15.4000 2021-09-22 09:45:01 1632303901 15.4000 2021-09-22 09:44:01 1632303841 15.4000 2021-09-22 09:43:02 1632303782 15.4000 2021-09-22 09:42:01 1632303721 15.4000 2021-09-22 09:41:01 1632303661 15.4000 2021-09-22 09:40:01 1632303601 15.4000 2021-09-22 09:39:02 1632303542 15.4000 2021-09-22 09:38:01 1632303481 15.4000 2021-09-22 09:37:01 1632303421 15.4000 2021-09-22 09:36:01 1632303361 15.4000 2021-09-22 09:35:02 1632303302 15.4000 2021-09-22 09:34:01 1632303241 15.4000 2021-09-22 09:33:01 1632303181 15.3000 2021-09-22 09:32:01 1632303121 15.3000 2021-09-22 09:31:02 1632303062 15.4000 2021-09-22 09:30:01 1632303001 15.3000 2021-09-22 09:29:01 1632302941 15.3000 2021-09-22 09:28:01 1632302881 15.3000 2021-09-22 09:27:02 1632302822 15.3000 2021-09-22 09:26:01 1632302761 15.3000 2021-09-22 09:25:01 1632302701 15.4000 2021-09-22 09:24:01 1632302641 15.3000 2021-09-22 09:23:01 1632302581 15.3000 2021-09-22 09:22:02 1632302522 15.3000 2021-09-22 09:21:01 1632302461 15.3000 2021-09-22 09:20:01 1632302401 15.3000 2021-09-22 09:19:01 1632302341 15.3000 2021-09-22 09:18:02 1632302282 15.3000 2021-09-22 09:17:01 1632302221 15.3000 2021-09-22 09:16:01 1632302161 15.3000 2021-09-22 09:15:01 1632302101 15.3000 2021-09-22 09:14:02 1632302042 15.3000 2021-09-22 09:13:01 1632301981 15.4000 2021-09-22 09:12:01 1632301921 15.3000 2021-09-22 09:11:01 1632301861 15.4000 2021-09-22 09:10:02 1632301802 15.3000 2021-09-22 09:09:01 1632301741 15.4000 2021-09-22 09:08:01 1632301681 15.4000 2021-09-22 09:07:01 1632301621 15.4000 2021-09-22 09:06:02 1632301562 15.4000 2021-09-22 09:05:01 1632301501 15.4000 2021-09-22 09:04:01 1632301441 15.4000 2021-09-22 09:03:01 1632301381 15.4000 2021-09-22 09:02:02 1632301322 15.4000 2021-09-22 09:01:01 1632301261 15.4000 2021-09-22 09:00:01 1632301201 15.4000 2021-09-22 08:59:01 1632301141 15.4000 2021-09-22 08:58:02 1632301082 15.4000 2021-09-22 08:57:01 1632301021 15.5000 2021-09-22 08:56:01 1632300961 15.5000 2021-09-22 08:55:01 1632300901 15.5000 2021-09-22 08:54:02 1632300842 15.5000 2021-09-22 08:53:02 1632300782 15.5000 2021-09-22 08:52:01 1632300721 15.5000 2021-09-22 08:51:01 1632300661 15.5000 2021-09-22 08:50:02 1632300602 15.5000 2021-09-22 08:49:01 1632300541 15.5000 2021-09-22 08:48:01 1632300481 15.5000 2021-09-22 08:47:01 1632300421 15.5000 2021-09-22 08:46:02 1632300362 15.6000 2021-09-22 08:45:02 1632300302 15.6000 2021-09-22 08:44:01 1632300241 15.6000 2021-09-22 08:43:01 1632300181 15.6000 2021-09-22 08:42:01 1632300121 15.6000 2021-09-22 08:41:02 1632300062 15.6000 2021-09-22 08:40:01 1632300001 15.6000 2021-09-22 08:39:01 1632299941 15.6000 2021-09-22 08:38:01 1632299881 15.6000 2021-09-22 08:37:02 1632299822 15.6000 2021-09-22 08:36:01 1632299761 15.6000 2021-09-22 08:35:01 1632299701 15.6000 2021-09-22 08:34:01 1632299641 15.6000 2021-09-22 08:33:02 1632299582 15.6000 2021-09-22 08:32:01 1632299521 15.6000 2021-09-22 08:31:01 1632299461 15.6000 2021-09-22 08:30:01 1632299401 15.6000 2021-09-22 08:29:02 1632299342 15.7000 2021-09-22 08:28:01 1632299281 15.6000 2021-09-22 08:27:01 1632299221 15.6000 2021-09-22 08:26:01 1632299161 15.7000 2021-09-22 08:25:02 1632299102 15.6000 2021-09-22 08:24:01 1632299041 15.7000 2021-09-22 08:23:01 1632298981 15.7000 2021-09-22 08:22:01 1632298921 15.7000 2021-09-22 08:21:02 1632298862 15.7000 2021-09-22 08:20:01 1632298801 15.7000 2021-09-22 08:19:01 1632298741 15.7000 2021-09-22 08:18:01 1632298681 15.7000 2021-09-22 08:17:02 1632298622 15.7000 2021-09-22 08:16:01 1632298561 15.7000 2021-09-22 08:15:01 1632298501 15.7000 2021-09-22 08:14:01 1632298441 15.7000 2021-09-22 08:13:02 1632298382 15.7000 2021-09-22 08:12:01 1632298321 15.7000 2021-09-22 08:11:01 1632298261 15.7000 2021-09-22 08:10:01 1632298201 15.7000 2021-09-22 08:09:02 1632298142 15.7000 2021-09-22 08:08:01 1632298081 15.7000 2021-09-22 08:07:01 1632298021 15.8000 2021-09-22 08:06:01 1632297961 15.7000 2021-09-22 08:05:02 1632297902 15.7000 2021-09-22 08:04:01 1632297841 15.8000 2021-09-22 08:03:01 1632297781 15.8000 2021-09-22 08:02:01 1632297721 15.8000 2021-09-22 08:01:02 1632297662 15.8000 2021-09-22 08:00:01 1632297601 15.8000 2021-09-22 07:59:01 1632297541 15.8000 2021-09-22 07:58:01 1632297481 15.9000 2021-09-22 07:57:02 1632297422 15.8000 2021-09-22 07:56:02 1632297362 15.9000 2021-09-22 07:55:01 1632297301 15.9000 2021-09-22 07:54:01 1632297241 15.9000 2021-09-22 07:53:01 1632297181 15.9000 2021-09-22 07:52:02 1632297122 15.9000 2021-09-22 07:51:01 1632297061 15.9000 2021-09-22 07:50:01 1632297001 15.9000 2021-09-22 07:49:01 1632296941 15.9000 2021-09-22 07:48:02 1632296882 15.9000 2021-09-22 07:47:01 1632296821 16.0000 2021-09-22 07:46:01 1632296761 15.9000 2021-09-22 07:45:02 1632296702 15.9000 2021-09-22 07:44:02 1632296642 16.0000 2021-09-22 07:43:01 1632296581 16.0000 2021-09-22 07:42:01 1632296521 15.9000 2021-09-22 07:41:01 1632296461 15.9000 2021-09-22 07:40:02 1632296402 15.9000 2021-09-22 07:39:01 1632296341 15.9000 2021-09-22 07:38:01 1632296281 16.0000 2021-09-22 07:37:01 1632296221 15.9000 2021-09-22 07:36:02 1632296162 15.9000 2021-09-22 07:35:01 1632296101 15.9000 2021-09-22 07:34:01 1632296041 15.9000 2021-09-22 07:33:01 1632295981 15.9000 2021-09-22 07:32:02 1632295922 16.0000 2021-09-22 07:31:01 1632295861 16.0000 2021-09-22 07:30:01 1632295801 15.9000 2021-09-22 07:29:01 1632295741 16.0000 2021-09-22 07:28:02 1632295682 16.0000 2021-09-22 07:27:01 1632295621 16.0000 2021-09-22 07:26:01 1632295561 15.9000 2021-09-22 07:25:01 1632295501 16.0000 2021-09-22 07:24:02 1632295442 16.0000 2021-09-22 07:23:01 1632295381 16.0000 2021-09-22 07:22:01 1632295321 16.0000 2021-09-22 07:21:01 1632295261 16.0000 2021-09-22 07:20:02 1632295202 16.0000 2021-09-22 07:19:01 1632295141 16.0000 2021-09-22 07:18:01 1632295081 16.0000 2021-09-22 07:17:01 1632295021 16.0000 2021-09-22 07:16:02 1632294962 16.0000 2021-09-22 07:15:01 1632294901 16.0000 2021-09-22 07:14:01 1632294841 15.9000 2021-09-22 07:13:01 1632294781 16.0000 2021-09-22 07:12:02 1632294722 16.0000 2021-09-22 07:11:02 1632294662 16.0000 2021-09-22 07:10:01 1632294601 16.0000 2021-09-22 07:09:01 1632294541 16.0000 2021-09-22 07:08:01 1632294481 16.0000 2021-09-22 07:07:02 1632294422 16.0000 2021-09-22 07:06:01 1632294361 16.0000 2021-09-22 07:05:01 1632294301 16.1000 2021-09-22 07:04:01 1632294241 16.1000 2021-09-22 07:03:02 1632294182 16.1000 2021-09-22 07:02:01 1632294121 16.1000 2021-09-22 07:01:01 1632294061 16.1000 2021-09-22 07:00:01 1632294001 16.1000 2021-09-22 06:59:02 1632293942 16.1000 2021-09-22 06:58:01 1632293881 16.2000 2021-09-22 06:57:01 1632293821 16.1000 2021-09-22 06:56:01 1632293761 16.1000 2021-09-22 06:55:02 1632293702 16.1000 2021-09-22 06:54:01 1632293641 16.1000 2021-09-22 06:53:01 1632293581 16.1000 2021-09-22 06:52:01 1632293521 16.1000 2021-09-22 06:51:02 1632293462 16.1000 2021-09-22 06:50:02 1632293402 16.2000 2021-09-22 06:49:01 1632293341 16.2000 2021-09-22 06:48:01 1632293281 16.1000 2021-09-22 06:47:01 1632293221 16.2000 2021-09-22 06:46:02 1632293162 16.2000 2021-09-22 06:45:01 1632293101 16.1000 2021-09-22 06:44:01 1632293041 16.1000 2021-09-22 06:43:01 1632292981 16.2000 2021-09-22 06:42:02 1632292922 16.1000 2021-09-22 06:41:01 1632292861 16.1000 2021-09-22 06:40:01 1632292801 16.1000 2021-09-22 06:39:01 1632292741 16.1000 2021-09-22 06:38:02 1632292682 16.1000 2021-09-22 06:37:01 1632292621 16.1000 2021-09-22 06:36:01 1632292561 16.1000 2021-09-22 06:35:01 1632292501 16.1000 2021-09-22 06:34:02 1632292442 16.1000 2021-09-22 06:33:01 1632292381 16.1000 2021-09-22 06:32:01 1632292321 16.1000 2021-09-22 06:31:01 1632292261 16.1000 2021-09-22 06:30:02 1632292202 16.1000 2021-09-22 06:29:01 1632292141 16.2000 2021-09-22 06:28:01 1632292081 16.2000 2021-09-22 06:27:01 1632292021 16.2000 2021-09-22 06:26:02 1632291962 16.2000 2021-09-22 06:25:01 1632291901 16.2000 2021-09-22 06:24:01 1632291841 16.2000 2021-09-22 06:23:01 1632291781 16.2000 2021-09-22 06:22:01 1632291721 16.2000 2021-09-22 06:21:02 1632291662 16.2000 2021-09-22 06:20:01 1632291601 16.3000 2021-09-22 06:19:01 1632291541 16.3000 2021-09-22 06:18:01 1632291481 16.3000 2021-09-22 06:17:02 1632291422 16.3000 2021-09-22 06:16:01 1632291361 16.3000 2021-09-22 06:15:01 1632291301 16.3000 2021-09-22 06:14:01 1632291241 16.3000 2021-09-22 06:13:02 1632291182 16.3000 2021-09-22 06:12:01 1632291121 16.2000 2021-09-22 06:11:01 1632291061 16.3000 2021-09-22 06:10:01 1632291001 16.3000 2021-09-22 06:09:02 1632290942 16.3000 2021-09-22 06:08:01 1632290881 16.2000 2021-09-22 06:07:01 1632290821 16.3000 2021-09-22 06:06:01 1632290761 16.3000 2021-09-22 06:05:02 1632290702 16.2000 2021-09-22 06:04:01 1632290641 16.2000 2021-09-22 06:03:01 1632290581 16.3000 2021-09-22 06:02:01 1632290521 16.3000 2021-09-22 06:01:02 1632290462 16.3000 2021-09-22 06:00:01 1632290401 16.2000 2021-09-22 05:59:01 1632290341 16.3000 2021-09-22 05:58:01 1632290281 16.3000 2021-09-22 05:57:02 1632290222 16.3000 2021-09-22 05:56:01 1632290161 16.3000 2021-09-22 05:55:01 1632290101 16.3000 2021-09-22 05:54:01 1632290041 16.3000 2021-09-22 05:53:02 1632289982 16.3000 2021-09-22 05:52:01 1632289921 16.3000 2021-09-22 05:51:01 1632289861 16.3000 2021-09-22 05:50:01 1632289801 16.3000 2021-09-22 05:49:02 1632289742 16.3000 2021-09-22 05:48:02 1632289682 16.4000 2021-09-22 05:47:01 1632289621 16.3000 2021-09-22 05:46:01 1632289561 16.3000 2021-09-22 05:45:01 1632289501 16.3000 2021-09-22 05:44:02 1632289442 16.3000 2021-09-22 05:43:01 1632289381 16.4000 2021-09-22 05:42:01 1632289321 16.3000 2021-09-22 05:41:01 1632289261 16.4000 2021-09-22 05:40:02 1632289202 16.4000 2021-09-22 05:39:01 1632289141 16.4000 2021-09-22 05:38:01 1632289081 16.3000 2021-09-22 05:37:01 1632289021 16.4000 2021-09-22 05:36:02 1632288962 16.3000 2021-09-22 05:35:01 1632288901 16.3000 2021-09-22 05:34:01 1632288841 16.4000 2021-09-22 05:33:01 1632288781 16.4000 2021-09-22 05:32:02 1632288722 16.4000 2021-09-22 05:31:01 1632288661 16.3000 2021-09-22 05:30:01 1632288601 16.3000 2021-09-22 05:29:01 1632288541 16.4000 2021-09-22 05:28:02 1632288482 16.4000 2021-09-22 05:27:01 1632288421 16.4000 2021-09-22 05:26:01 1632288361 16.4000 2021-09-22 05:25:01 1632288301 16.4000 2021-09-22 05:24:02 1632288242 16.4000 2021-09-22 05:23:01 1632288181 16.4000 2021-09-22 05:22:01 1632288121 16.4000 2021-09-22 05:21:01 1632288061 16.5000 2021-09-22 05:20:02 1632288002 16.5000 2021-09-22 05:19:01 1632287941 16.5000 2021-09-22 05:18:01 1632287881 16.5000 2021-09-22 05:17:01 1632287821 16.5000 2021-09-22 05:16:02 1632287762 16.5000 2021-09-22 05:15:01 1632287701 16.6000 2021-09-22 05:14:01 1632287641 16.6000 2021-09-22 05:13:01 1632287581 16.5000 2021-09-22 05:12:02 1632287522 16.6000 2021-09-22 05:11:01 1632287461 16.6000 2021-09-22 05:10:01 1632287401 16.6000 2021-09-22 05:09:01 1632287341 16.6000 2021-09-22 05:08:02 1632287282 16.6000 2021-09-22 05:07:01 1632287221 16.6000 2021-09-22 05:06:01 1632287161 16.6000 2021-09-22 05:05:01 1632287101 16.7000 2021-09-22 05:04:02 1632287042 16.6000 2021-09-22 05:03:02 1632286982 16.7000 2021-09-22 05:02:01 1632286921 16.7000 2021-09-22 05:01:01 1632286861 16.7000 2021-09-22 05:00:01 1632286801 16.7000 2021-09-22 04:59:02 1632286742 16.6000 2021-09-22 04:58:01 1632286681 16.6000 2021-09-22 04:57:01 1632286621 16.7000 2021-09-22 04:56:01 1632286561 16.7000 2021-09-22 04:55:02 1632286502 16.7000 2021-09-22 04:54:01 1632286441 16.7000 2021-09-22 04:53:01 1632286381 16.7000 2021-09-22 04:52:01 1632286321 16.7000 2021-09-22 04:51:02 1632286262 16.7000 2021-09-22 04:50:01 1632286201 16.7000 2021-09-22 04:49:01 1632286141 16.7000 2021-09-22 04:48:01 1632286081 16.7000 2021-09-22 04:47:02 1632286022 16.7000 2021-09-22 04:46:01 1632285961 16.7000 2021-09-22 04:45:01 1632285901 16.7000 2021-09-22 04:44:01 1632285841 16.7000 2021-09-22 04:43:02 1632285782 16.7000 2021-09-22 04:42:01 1632285721 16.8000 2021-09-22 04:41:01 1632285661 16.7000 2021-09-22 04:40:01 1632285601 16.7000 2021-09-22 04:39:02 1632285542 16.7000 2021-09-22 04:38:02 1632285482 16.8000 2021-09-22 04:37:01 1632285421 16.7000 2021-09-22 04:36:01 1632285361 16.8000 2021-09-22 04:35:01 1632285301 16.8000 2021-09-22 04:34:02 1632285242 16.8000 2021-09-22 04:33:01 1632285181 16.8000 2021-09-22 04:32:01 1632285121 16.7000 2021-09-22 04:31:01 1632285061 16.8000 2021-09-22 04:30:02 1632285002 16.7000 2021-09-22 04:29:01 1632284941 16.8000 2021-09-22 04:28:01 1632284881 16.7000 2021-09-22 04:27:01 1632284821 16.7000 2021-09-22 04:26:02 1632284762 16.8000 2021-09-22 04:25:01 1632284701 16.8000 2021-09-22 04:24:01 1632284641 16.7000 2021-09-22 04:23:01 1632284581 16.8000 2021-09-22 04:22:02 1632284522 16.8000 2021-09-22 04:21:02 1632284462 16.8000 2021-09-22 04:20:01 1632284401 16.9000 2021-09-22 04:19:01 1632284341 16.9000 2021-09-22 04:18:02 1632284282 16.7000 2021-09-22 04:17:01 1632284221 16.8000 2021-09-22 04:16:01 1632284161 16.8000 2021-09-22 04:15:01 1632284101 16.8000 2021-09-22 04:14:01 1632284041 16.8000 2021-09-22 04:13:02 1632283982 16.9000 2021-09-22 04:12:01 1632283921 16.9000 2021-09-22 04:11:01 1632283861 16.9000 2021-09-22 04:10:01 1632283801 16.9000 2021-09-22 04:09:02 1632283742 16.9000 2021-09-22 04:08:01 1632283681 16.8000 2021-09-22 04:07:01 1632283621 16.8000 2021-09-22 04:06:01 1632283561 16.7000 2021-09-22 04:05:02 1632283502 16.8000 2021-09-22 04:04:01 1632283441 16.8000 2021-09-22 04:03:01 1632283381 16.8000 2021-09-22 04:02:01 1632283321 16.8000 2021-09-22 04:01:02 1632283262 16.8000 2021-09-22 04:00:01 1632283201 16.8000 2021-09-22 03:59:01 1632283141 16.7000 2021-09-22 03:58:01 1632283081 16.7000 2021-09-22 03:57:02 1632283022 16.6000 2021-09-22 03:56:01 1632282961 16.6000 2021-09-22 03:55:01 1632282901 16.6000 2021-09-22 03:54:01 1632282841 16.6000 2021-09-22 03:53:02 1632282782 16.7000 2021-09-22 03:52:01 1632282721 16.6000 2021-09-22 03:51:01 1632282661 16.6000 2021-09-22 03:50:01 1632282601 16.6000 2021-09-22 03:49:01 1632282541 16.7000 2021-09-22 03:48:02 1632282482 16.7000 2021-09-22 03:47:01 1632282421 16.6000 2021-09-22 03:46:01 1632282361 16.6000 2021-09-22 03:45:01 1632282301 16.7000 2021-09-22 03:44:02 1632282242 16.7000 2021-09-22 03:43:01 1632282181 16.8000 2021-09-22 03:42:01 1632282121 16.7000 2021-09-22 03:41:01 1632282061 16.7000 2021-09-22 03:40:02 1632282002 16.7000 2021-09-22 03:39:01 1632281941 16.7000 2021-09-22 03:38:01 1632281881 16.7000 2021-09-22 03:37:01 1632281821 16.6000 2021-09-22 03:36:02 1632281762 16.8000 2021-09-22 03:35:02 1632281702 16.7000 2021-09-22 03:34:01 1632281641 16.6000 2021-09-22 03:33:01 1632281581 16.7000 2021-09-22 03:32:02 1632281522 16.8000 2021-09-22 03:31:02 1632281462 16.7000 2021-09-22 03:30:01 1632281401 16.6000 2021-09-22 03:29:01 1632281341 16.6000 2021-09-22 03:28:01 1632281281 16.7000 2021-09-22 03:27:02 1632281222 16.7000 2021-09-22 03:26:01 1632281161 16.6000 2021-09-22 03:25:01 1632281101 16.6000 2021-09-22 03:24:01 1632281041 16.5000 2021-09-22 03:23:02 1632280982 16.5000 2021-09-22 03:22:01 1632280921 16.6000 2021-09-22 03:21:01 1632280861 16.6000 2021-09-22 03:20:02 1632280802 16.6000 2021-09-22 03:19:01 1632280741 16.6000 2021-09-22 03:18:01 1632280681 16.6000 2021-09-22 03:17:01 1632280621 16.6000 2021-09-22 03:16:02 1632280562 16.6000 2021-09-22 03:15:01 1632280501 16.6000 2021-09-22 03:14:01 1632280441 16.6000 2021-09-22 03:13:01 1632280381 16.5000 2021-09-22 03:12:02 1632280322 16.6000 2021-09-22 03:11:01 1632280261 16.5000 2021-09-22 03:10:01 1632280201 16.6000 2021-09-22 03:09:01 1632280141 16.5000 2021-09-22 03:08:02 1632280082 16.6000 2021-09-22 03:07:01 1632280021 16.5000 2021-09-22 03:06:01 1632279961 16.6000 2021-09-22 03:05:01 1632279901 16.5000 2021-09-22 03:04:02 1632279842 16.6000 2021-09-22 03:03:02 1632279782 16.6000 2021-09-22 03:02:01 1632279721 16.6000 2021-09-22 03:01:01 1632279661 16.6000 2021-09-22 03:00:01 1632279601 16.6000 2021-09-22 02:59:02 1632279542 16.6000 2021-09-22 02:58:01 1632279481 16.6000 2021-09-22 02:57:01 1632279421 16.6000 2021-09-22 02:56:01 1632279361 16.6000 2021-09-22 02:55:02 1632279302 16.6000 2021-09-22 02:54:01 1632279241 16.6000 2021-09-22 02:53:01 1632279181 16.6000 2021-09-22 02:52:01 1632279121 16.6000 2021-09-22 02:51:02 1632279062 16.6000 2021-09-22 02:50:01 1632279001 16.7000 2021-09-22 02:49:01 1632278941 16.7000 2021-09-22 02:48:01 1632278881 16.6000 2021-09-22 02:47:02 1632278822 16.6000 2021-09-22 02:46:01 1632278761 16.6000 2021-09-22 02:45:01 1632278701 16.6000 2021-09-22 02:44:01 1632278641 16.7000 2021-09-22 02:43:02 1632278582 16.6000 2021-09-22 02:42:01 1632278521 16.6000 2021-09-22 02:41:01 1632278461 16.6000 2021-09-22 02:40:01 1632278401 16.7000 2021-09-22 02:39:02 1632278342 16.7000 2021-09-22 02:38:01 1632278281 16.5000 2021-09-22 02:37:01 1632278221 16.5000 2021-09-22 02:36:01 1632278161 16.6000 2021-09-22 02:35:02 1632278102 16.6000 2021-09-22 02:34:02 1632278042 16.5000 2021-09-22 02:33:01 1632277981 16.6000 2021-09-22 02:32:01 1632277921 16.6000 2021-09-22 02:31:02 1632277862 16.5000 2021-09-22 02:30:01 1632277801 16.6000 2021-09-22 02:29:01 1632277741 16.5000 2021-09-22 02:28:01 1632277681 16.5000 2021-09-22 02:27:01 1632277621 16.5000 2021-09-22 02:26:02 1632277562 16.6000 2021-09-22 02:25:01 1632277501 16.5000 2021-09-22 02:24:01 1632277441 16.6000 2021-09-22 02:23:01 1632277381 16.5000 2021-09-22 02:22:02 1632277322 16.5000 2021-09-22 02:21:01 1632277261 16.5000 2021-09-22 02:20:01 1632277201 16.6000 2021-09-22 02:19:01 1632277141 16.7000 2021-09-22 02:18:02 1632277082 16.6000 2021-09-22 02:17:01 1632277021 16.5000 2021-09-22 02:16:01 1632276961 16.5000 2021-09-22 02:15:01 1632276901 16.5000 2021-09-22 02:14:02 1632276842 16.6000 2021-09-22 02:13:01 1632276781 16.6000 2021-09-22 02:12:01 1632276721 16.6000 2021-09-22 02:11:01 1632276661 16.7000 2021-09-22 02:10:02 1632276602 16.6000 2021-09-22 02:09:01 1632276541 16.6000 2021-09-22 02:08:01 1632276481 16.5000 2021-09-22 02:07:01 1632276421 16.6000 2021-09-22 02:06:02 1632276362 16.6000 2021-09-22 02:05:01 1632276301 16.6000 2021-09-22 02:04:01 1632276241 16.7000 2021-09-22 02:03:01 1632276181 16.8000 2021-09-22 02:02:02 1632276122 16.8000 2021-09-22 02:01:01 1632276061 16.8000 2021-09-22 02:00:01 1632276001 16.8000 2021-09-22 01:59:01 1632275941 16.8000 2021-09-22 01:58:02 1632275882 16.8000 2021-09-22 01:57:01 1632275821 16.8000 2021-09-22 01:56:01 1632275761 16.8000 2021-09-22 01:55:02 1632275702 16.8000 2021-09-22 01:54:02 1632275642 16.8000 2021-09-22 01:53:01 1632275581 16.8000 2021-09-22 01:52:01 1632275521 17.0000 2021-09-22 01:51:01 1632275461 16.8000 2021-09-22 01:50:02 1632275402 16.9000 2021-09-22 01:49:01 1632275341 16.9000 2021-09-22 01:48:01 1632275281 16.8000 2021-09-22 01:47:01 1632275221 16.7000 2021-09-22 01:46:02 1632275162 16.7000 2021-09-22 01:45:01 1632275101 16.8000 2021-09-22 01:44:01 1632275041 16.8000 2021-09-22 01:43:01 1632274981 16.9000 2021-09-22 01:42:02 1632274922 16.8000 2021-09-22 01:41:01 1632274861 16.7000 2021-09-22 01:40:01 1632274801 16.8000 2021-09-22 01:39:01 1632274741 16.7000 2021-09-22 01:38:02 1632274682 16.6000 2021-09-22 01:37:01 1632274621 16.7000 2021-09-22 01:36:01 1632274561 16.6000 2021-09-22 01:35:01 1632274501 16.6000 2021-09-22 01:34:02 1632274442 16.5000 2021-09-22 01:33:01 1632274381 16.6000 2021-09-22 01:32:01 1632274321 16.6000 2021-09-22 01:31:01 1632274261 16.6000 2021-09-22 01:30:01 1632274201 16.7000 2021-09-22 01:29:02 1632274142 16.8000 2021-09-22 01:28:01 1632274081 16.5000 2021-09-22 01:27:01 1632274021 16.6000 2021-09-22 01:26:01 1632273961 16.5000 2021-09-22 01:25:02 1632273902 16.5000 2021-09-22 01:24:01 1632273841 16.7000 2021-09-22 01:23:01 1632273781 16.7000 2021-09-22 01:22:01 1632273721 16.4000 2021-09-22 01:21:02 1632273662 16.5000 2021-09-22 01:20:01 1632273601 16.5000 2021-09-22 01:19:01 1632273541 16.4000 2021-09-22 01:18:01 1632273481 16.5000 2021-09-22 01:17:02 1632273422 16.3000 2021-09-22 01:16:01 1632273361 16.3000 2021-09-22 01:15:01 1632273301 16.2000 2021-09-22 01:14:01 1632273241 16.3000 2021-09-22 01:13:02 1632273182 16.4000 2021-09-22 01:12:01 1632273121 16.3000 2021-09-22 01:11:01 1632273061 16.3000 2021-09-22 01:10:01 1632273001 16.3000 2021-09-22 01:09:02 1632272942 16.3000 2021-09-22 01:08:01 1632272881 16.2000 2021-09-22 01:07:01 1632272821 16.3000 2021-09-22 01:06:01 1632272761 16.4000 2021-09-22 01:05:01 1632272701 16.5000 2021-09-22 01:04:02 1632272642 16.4000 2021-09-22 01:03:01 1632272581 16.6000 2021-09-22 01:02:01 1632272521 16.4000 2021-09-22 01:01:01 1632272461 16.5000 2021-09-22 01:00:02 1632272402 16.4000 2021-09-22 00:59:01 1632272341 16.5000 2021-09-22 00:58:01 1632272281 16.5000 2021-09-22 00:57:01 1632272221 16.5000 2021-09-22 00:56:01 1632272161 16.6000 2021-09-22 00:55:02 1632272102 16.5000 2021-09-22 00:54:01 1632272041 16.6000 2021-09-22 00:53:01 1632271981 16.5000 2021-09-22 00:52:01 1632271921 16.6000 2021-09-22 00:51:02 1632271862 16.5000 2021-09-22 00:50:01 1632271801 16.5000 2021-09-22 00:49:01 1632271741 16.4000 2021-09-22 00:48:01 1632271681 16.6000 2021-09-22 00:47:02 1632271622 16.5000 2021-09-22 00:46:01 1632271561 16.6000 2021-09-22 00:45:01 1632271501 16.5000 2021-09-22 00:44:01 1632271441 16.6000 2021-09-22 00:43:02 1632271382 16.5000 2021-09-22 00:42:01 1632271321 16.6000 2021-09-22 00:41:01 1632271261 16.7000 2021-09-22 00:40:01 1632271201 16.7000 2021-09-22 00:39:02 1632271142 16.7000 2021-09-22 00:38:01 1632271081 16.8000 2021-09-22 00:37:01 1632271021 16.7000 2021-09-22 00:36:01 1632270961 16.8000 2021-09-22 00:35:02 1632270902 16.9000 2021-09-22 00:34:01 1632270841 16.8000 2021-09-22 00:33:01 1632270781 16.9000 2021-09-22 00:32:01 1632270721 16.9000 2021-09-22 00:31:02 1632270662 16.9000 2021-09-22 00:30:01 1632270601 17.0000 2021-09-22 00:29:01 1632270541 16.9000 2021-09-22 00:28:01 1632270481 16.9000 2021-09-22 00:27:02 1632270422 16.9000 2021-09-22 00:26:01 1632270361 17.0000 2021-09-22 00:25:01 1632270301 17.0000 2021-09-22 00:24:01 1632270241 17.1000 2021-09-22 00:23:02 1632270182 17.1000 2021-09-22 00:22:02 1632270122 16.9000 2021-09-22 00:21:01 1632270061 16.9000 2021-09-22 00:20:01 1632270001 17.1000 2021-09-22 00:19:02 1632269942 17.2000 2021-09-22 00:18:01 1632269881 17.0000 2021-09-22 00:17:01 1632269821 17.1000 2021-09-22 00:16:01 1632269761 17.3000 2021-09-22 00:15:02 1632269702 17.0000 2021-09-22 00:14:02 1632269642 17.0000 2021-09-22 00:13:01 1632269581 17.0000 2021-09-22 00:12:01 1632269521 17.2000 2021-09-22 00:11:01 1632269461 17.0000 2021-09-22 00:10:02 1632269402 17.0000 2021-09-22 00:09:01 1632269341 17.0000 2021-09-22 00:08:01 1632269281 16.8000 2021-09-22 00:07:01 1632269221 16.8000 2021-09-22 00:06:02 1632269162 16.9000 2021-09-22 00:05:01 1632269101 16.9000 2021-09-22 00:04:01 1632269041 16.9000 2021-09-22 00:03:01 1632268981 16.8000 2021-09-22 00:02:02 1632268922 17.0000 2021-09-22 00:01:01 1632268861 16.8000 2021-09-22 00:00:01 1632268801 16.8000