#Date Unixtime Value #------------------------------------------------- 2021-09-20 23:59:01 1632182341 15.6000 2021-09-20 23:58:02 1632182282 15.6000 2021-09-20 23:57:01 1632182221 15.4000 2021-09-20 23:56:01 1632182161 15.4000 2021-09-20 23:55:01 1632182101 15.7000 2021-09-20 23:54:02 1632182042 15.8000 2021-09-20 23:53:01 1632181981 15.7000 2021-09-20 23:52:01 1632181921 15.9000 2021-09-20 23:51:01 1632181861 16.3000 2021-09-20 23:50:02 1632181802 15.6000 2021-09-20 23:49:01 1632181741 15.7000 2021-09-20 23:48:01 1632181681 15.8000 2021-09-20 23:47:01 1632181621 15.9000 2021-09-20 23:46:02 1632181562 16.3000 2021-09-20 23:45:01 1632181501 16.8000 2021-09-20 23:44:01 1632181441 17.0000 2021-09-20 23:43:01 1632181381 17.1000 2021-09-20 23:42:02 1632181322 16.9000 2021-09-20 23:41:01 1632181261 16.5000 2021-09-20 23:40:01 1632181201 16.0000 2021-09-20 23:39:01 1632181141 16.3000 2021-09-20 23:38:02 1632181082 16.0000 2021-09-20 23:37:01 1632181021 16.2000 2021-09-20 23:36:01 1632180961 16.5000 2021-09-20 23:35:01 1632180901 16.5000 2021-09-20 23:34:02 1632180842 16.3000 2021-09-20 23:33:01 1632180781 16.5000 2021-09-20 23:32:01 1632180721 17.0000 2021-09-20 23:31:01 1632180661 16.9000 2021-09-20 23:30:02 1632180602 16.5000 2021-09-20 23:29:01 1632180541 16.6000 2021-09-20 23:28:01 1632180481 16.6000 2021-09-20 23:27:01 1632180421 16.3000 2021-09-20 23:26:02 1632180362 16.7000 2021-09-20 23:25:02 1632180302 16.4000 2021-09-20 23:24:01 1632180241 16.2000 2021-09-20 23:23:01 1632180181 16.2000 2021-09-20 23:22:02 1632180122 16.2000 2021-09-20 23:21:02 1632180062 15.6000 2021-09-20 23:20:01 1632180001 15.7000 2021-09-20 23:19:01 1632179941 15.6000 2021-09-20 23:18:01 1632179881 15.7000 2021-09-20 23:17:02 1632179822 15.8000 2021-09-20 23:16:01 1632179761 15.6000 2021-09-20 23:15:01 1632179701 15.8000 2021-09-20 23:14:01 1632179641 15.5000 2021-09-20 23:13:02 1632179582 15.5000 2021-09-20 23:12:01 1632179521 15.5000 2021-09-20 23:11:01 1632179461 15.7000 2021-09-20 23:10:01 1632179401 15.6000 2021-09-20 23:09:01 1632179341 15.9000 2021-09-20 23:08:01 1632179281 15.9000 2021-09-20 23:07:02 1632179222 15.6000 2021-09-20 23:06:01 1632179161 15.6000 2021-09-20 23:05:01 1632179101 16.0000 2021-09-20 23:04:01 1632179041 15.9000 2021-09-20 23:03:02 1632178982 15.2000 2021-09-20 23:02:01 1632178921 15.4000 2021-09-20 23:01:01 1632178861 15.2000 2021-09-20 23:00:01 1632178801 14.9000 2021-09-20 22:59:02 1632178742 15.1000 2021-09-20 22:58:01 1632178681 15.2000 2021-09-20 22:57:01 1632178621 15.4000 2021-09-20 22:56:01 1632178561 15.2000 2021-09-20 22:55:02 1632178502 15.2000 2021-09-20 22:54:01 1632178441 14.7000 2021-09-20 22:53:01 1632178381 14.4000 2021-09-20 22:52:01 1632178321 14.5000 2021-09-20 22:51:02 1632178262 15.1000 2021-09-20 22:50:01 1632178201 15.1000 2021-09-20 22:49:01 1632178141 15.5000 2021-09-20 22:48:01 1632178081 15.7000 2021-09-20 22:47:02 1632178022 15.7000 2021-09-20 22:46:01 1632177961 15.0000 2021-09-20 22:45:01 1632177901 14.9000 2021-09-20 22:44:01 1632177841 14.6000 2021-09-20 22:43:02 1632177782 14.4000 2021-09-20 22:42:01 1632177721 14.1000 2021-09-20 22:41:01 1632177661 14.2000 2021-09-20 22:40:01 1632177601 14.4000 2021-09-20 22:39:02 1632177542 14.3000 2021-09-20 22:38:01 1632177481 14.6000 2021-09-20 22:37:01 1632177421 14.6000 2021-09-20 22:36:01 1632177361 14.4000 2021-09-20 22:35:01 1632177301 14.0000 2021-09-20 22:34:02 1632177242 13.8000 2021-09-20 22:33:01 1632177181 14.4000 2021-09-20 22:32:01 1632177121 14.4000 2021-09-20 22:31:01 1632177061 14.2000 2021-09-20 22:30:02 1632177002 14.0000 2021-09-20 22:29:01 1632176941 14.2000 2021-09-20 22:28:01 1632176881 14.1000 2021-09-20 22:27:01 1632176821 14.2000 2021-09-20 22:26:02 1632176762 14.2000 2021-09-20 22:25:01 1632176701 14.2000 2021-09-20 22:24:01 1632176641 14.4000 2021-09-20 22:23:01 1632176581 14.5000 2021-09-20 22:22:02 1632176522 15.1000 2021-09-20 22:21:01 1632176461 15.0000 2021-09-20 22:20:01 1632176401 15.3000 2021-09-20 22:19:01 1632176341 14.8000 2021-09-20 22:18:01 1632176281 15.0000 2021-09-20 22:17:02 1632176222 15.0000 2021-09-20 22:16:01 1632176161 14.6000 2021-09-20 22:15:01 1632176101 14.1000 2021-09-20 22:14:01 1632176041 13.7000 2021-09-20 22:13:02 1632175982 13.5000 2021-09-20 22:12:01 1632175921 13.5000 2021-09-20 22:11:01 1632175861 13.5000 2021-09-20 22:10:01 1632175801 13.2000 2021-09-20 22:09:02 1632175742 13.2000 2021-09-20 22:08:01 1632175681 13.3000 2021-09-20 22:07:01 1632175621 13.2000 2021-09-20 22:06:01 1632175561 13.1000 2021-09-20 22:05:02 1632175502 13.1000 2021-09-20 22:04:01 1632175441 13.4000 2021-09-20 22:03:01 1632175381 13.7000 2021-09-20 22:02:01 1632175321 13.9000 2021-09-20 22:01:02 1632175262 13.8000 2021-09-20 22:00:01 1632175201 13.6000 2021-09-20 21:59:01 1632175141 13.2000 2021-09-20 21:58:01 1632175081 13.3000 2021-09-20 21:57:02 1632175022 13.1000 2021-09-20 21:56:01 1632174961 13.2000 2021-09-20 21:55:01 1632174901 12.9000 2021-09-20 21:54:01 1632174841 12.9000 2021-09-20 21:53:02 1632174782 13.1000 2021-09-20 21:52:01 1632174721 13.6000 2021-09-20 21:51:01 1632174661 13.3000 2021-09-20 21:50:01 1632174601 13.1000 2021-09-20 21:49:02 1632174542 13.4000 2021-09-20 21:48:01 1632174481 13.6000 2021-09-20 21:47:01 1632174421 13.6000 2021-09-20 21:46:01 1632174361 13.0000 2021-09-20 21:45:02 1632174302 12.9000 2021-09-20 21:44:01 1632174241 13.0000 2021-09-20 21:43:01 1632174181 13.0000 2021-09-20 21:42:01 1632174121 13.2000 2021-09-20 21:41:02 1632174062 13.3000 2021-09-20 21:40:01 1632174001 13.4000 2021-09-20 21:39:01 1632173941 13.4000 2021-09-20 21:38:01 1632173881 13.6000 2021-09-20 21:37:02 1632173822 13.4000 2021-09-20 21:36:01 1632173761 13.7000 2021-09-20 21:35:01 1632173701 13.7000 2021-09-20 21:34:01 1632173641 13.5000 2021-09-20 21:33:02 1632173582 13.3000 2021-09-20 21:32:01 1632173521 13.2000 2021-09-20 21:31:01 1632173461 13.3000 2021-09-20 21:30:01 1632173401 13.2000 2021-09-20 21:29:02 1632173342 12.9000 2021-09-20 21:28:01 1632173281 13.1000 2021-09-20 21:27:01 1632173221 13.2000 2021-09-20 21:26:01 1632173161 13.1000 2021-09-20 21:25:02 1632173102 13.1000 2021-09-20 21:24:02 1632173042 12.7000 2021-09-20 21:23:01 1632172981 12.6000 2021-09-20 21:22:01 1632172921 12.9000 2021-09-20 21:21:01 1632172861 12.6000 2021-09-20 21:20:02 1632172802 12.8000 2021-09-20 21:19:01 1632172741 13.0000 2021-09-20 21:18:01 1632172681 12.6000 2021-09-20 21:17:01 1632172621 12.8000 2021-09-20 21:16:02 1632172562 12.6000 2021-09-20 21:15:01 1632172501 12.6000 2021-09-20 21:14:01 1632172441 12.6000 2021-09-20 21:13:01 1632172381 12.4000 2021-09-20 21:12:02 1632172322 12.4000 2021-09-20 21:11:01 1632172261 12.5000 2021-09-20 21:10:02 1632172202 12.2000 2021-09-20 21:09:01 1632172141 12.3000 2021-09-20 21:08:01 1632172081 12.2000 2021-09-20 21:07:01 1632172021 12.2000 2021-09-20 21:06:02 1632171962 12.1000 2021-09-20 21:05:01 1632171901 12.3000 2021-09-20 21:04:01 1632171841 12.0000 2021-09-20 21:03:01 1632171781 11.9000 2021-09-20 21:02:02 1632171722 11.8000 2021-09-20 21:01:02 1632171662 11.6000 2021-09-20 21:00:01 1632171601 11.5000 2021-09-20 20:59:01 1632171541 11.7000 2021-09-20 20:58:02 1632171482 11.7000 2021-09-20 20:57:01 1632171421 11.5000 2021-09-20 20:56:01 1632171361 11.6000 2021-09-20 20:55:01 1632171301 11.7000 2021-09-20 20:54:02 1632171242 11.7000 2021-09-20 20:53:01 1632171181 11.7000 2021-09-20 20:52:01 1632171121 11.7000 2021-09-20 20:51:01 1632171061 11.7000 2021-09-20 20:50:02 1632171002 11.7000 2021-09-20 20:49:01 1632170941 11.7000 2021-09-20 20:48:01 1632170881 11.7000 2021-09-20 20:47:01 1632170821 11.6000 2021-09-20 20:46:02 1632170762 11.6000 2021-09-20 20:45:01 1632170701 11.5000 2021-09-20 20:44:01 1632170641 11.4000 2021-09-20 20:43:01 1632170581 11.4000 2021-09-20 20:42:02 1632170522 11.3000 2021-09-20 20:41:01 1632170461 11.6000 2021-09-20 20:40:01 1632170401 11.8000 2021-09-20 20:39:01 1632170341 11.7000 2021-09-20 20:38:02 1632170282 11.7000 2021-09-20 20:37:01 1632170221 11.7000 2021-09-20 20:36:01 1632170161 11.6000 2021-09-20 20:35:02 1632170102 11.4000 2021-09-20 20:34:01 1632170041 11.5000 2021-09-20 20:33:01 1632169981 11.5000 2021-09-20 20:32:01 1632169921 11.4000 2021-09-20 20:31:02 1632169862 11.2000 2021-09-20 20:30:01 1632169801 11.4000 2021-09-20 20:29:01 1632169741 11.7000 2021-09-20 20:28:01 1632169681 11.8000 2021-09-20 20:27:02 1632169622 11.9000 2021-09-20 20:26:01 1632169561 11.9000 2021-09-20 20:25:01 1632169501 11.8000 2021-09-20 20:24:01 1632169441 11.7000 2021-09-20 20:23:02 1632169382 11.8000 2021-09-20 20:22:01 1632169321 11.4000 2021-09-20 20:21:01 1632169261 11.3000 2021-09-20 20:20:01 1632169201 11.3000 2021-09-20 20:19:02 1632169142 11.5000 2021-09-20 20:18:01 1632169081 11.5000 2021-09-20 20:17:01 1632169021 11.2000 2021-09-20 20:16:01 1632168961 11.1000 2021-09-20 20:15:02 1632168902 11.3000 2021-09-20 20:14:01 1632168841 11.1000 2021-09-20 20:13:01 1632168781 11.0000 2021-09-20 20:12:01 1632168721 10.9000 2021-09-20 20:11:01 1632168661 11.0000 2021-09-20 20:10:01 1632168601 10.9000 2021-09-20 20:09:01 1632168541 11.1000 2021-09-20 20:08:02 1632168482 11.2000 2021-09-20 20:07:01 1632168421 11.3000 2021-09-20 20:06:01 1632168361 11.2000 2021-09-20 20:05:01 1632168301 11.1000 2021-09-20 20:04:01 1632168241 11.1000 2021-09-20 20:03:01 1632168181 11.0000 2021-09-20 20:02:01 1632168121 10.9000 2021-09-20 20:01:01 1632168061 11.0000 2021-09-20 20:00:02 1632168002 10.9000 2021-09-20 19:59:01 1632167941 10.8000 2021-09-20 19:58:01 1632167881 10.5000 2021-09-20 19:57:01 1632167821 10.5000 2021-09-20 19:56:02 1632167762 10.4000 2021-09-20 19:55:01 1632167701 10.3000 2021-09-20 19:54:01 1632167641 10.2000 2021-09-20 19:53:01 1632167581 10.2000 2021-09-20 19:52:02 1632167522 10.3000 2021-09-20 19:51:01 1632167461 10.3000 2021-09-20 19:50:01 1632167401 10.1000 2021-09-20 19:49:02 1632167342 9.9000 2021-09-20 19:48:01 1632167281 9.8000 2021-09-20 19:47:01 1632167221 9.7000 2021-09-20 19:46:01 1632167161 9.7000 2021-09-20 19:45:02 1632167102 9.8000 2021-09-20 19:44:01 1632167041 9.8000 2021-09-20 19:43:01 1632166981 9.8000 2021-09-20 19:42:01 1632166921 9.7000 2021-09-20 19:41:02 1632166862 9.8000 2021-09-20 19:40:01 1632166801 9.7000 2021-09-20 19:39:01 1632166741 9.7000 2021-09-20 19:38:01 1632166681 9.6000 2021-09-20 19:37:02 1632166622 9.5000 2021-09-20 19:36:01 1632166561 9.5000 2021-09-20 19:35:01 1632166501 9.5000 2021-09-20 19:34:01 1632166441 9.4000 2021-09-20 19:33:02 1632166382 9.3000 2021-09-20 19:32:01 1632166321 9.4000 2021-09-20 19:31:01 1632166261 9.4000 2021-09-20 19:30:01 1632166201 9.3000 2021-09-20 19:29:02 1632166142 9.2000 2021-09-20 19:28:01 1632166081 9.1000 2021-09-20 19:27:01 1632166021 8.9000 2021-09-20 19:26:01 1632165961 8.8000 2021-09-20 19:25:02 1632165902 8.8000 2021-09-20 19:24:01 1632165841 8.7000 2021-09-20 19:23:01 1632165781 8.6000 2021-09-20 19:22:01 1632165721 8.6000 2021-09-20 19:21:01 1632165661 8.6000 2021-09-20 19:20:01 1632165601 8.6000 2021-09-20 19:19:01 1632165541 8.7000 2021-09-20 19:18:02 1632165482 8.8000 2021-09-20 19:17:01 1632165421 8.8000 2021-09-20 19:16:01 1632165361 8.8000 2021-09-20 19:15:01 1632165301 8.7000 2021-09-20 19:14:02 1632165242 8.6000 2021-09-20 19:13:01 1632165181 8.6000 2021-09-20 19:12:01 1632165121 8.5000 2021-09-20 19:11:01 1632165061 8.6000 2021-09-20 19:10:02 1632165002 8.7000 2021-09-20 19:09:01 1632164941 8.8000 2021-09-20 19:08:01 1632164881 8.9000 2021-09-20 19:07:01 1632164821 8.7000 2021-09-20 19:06:02 1632164762 8.6000 2021-09-20 19:05:01 1632164701 8.4000 2021-09-20 19:04:01 1632164641 8.4000 2021-09-20 19:03:01 1632164581 8.4000 2021-09-20 19:02:02 1632164522 8.2000 2021-09-20 19:01:01 1632164461 8.1000 2021-09-20 19:00:01 1632164401 8.0000 2021-09-20 18:59:02 1632164342 7.9000 2021-09-20 18:58:01 1632164281 7.8000 2021-09-20 18:57:01 1632164221 7.6000 2021-09-20 18:56:01 1632164161 7.4000 2021-09-20 18:55:01 1632164101 7.3000 2021-09-20 18:54:02 1632164042 7.2000 2021-09-20 18:53:01 1632163981 7.2000 2021-09-20 18:52:01 1632163921 7.2000 2021-09-20 18:51:01 1632163861 7.0000 2021-09-20 18:50:01 1632163801 7.0000 2021-09-20 18:49:01 1632163741 7.0000 2021-09-20 18:48:01 1632163681 7.4000 2021-09-20 18:47:01 1632163621 7.5000 2021-09-20 18:46:01 1632163561 7.4000 2021-09-20 18:45:01 1632163501 7.4000 2021-09-20 18:44:02 1632163442 7.3000 2021-09-20 18:43:01 1632163381 7.3000 2021-09-20 18:42:01 1632163321 7.6000 2021-09-20 18:41:01 1632163261 7.7000 2021-09-20 18:40:02 1632163202 7.7000 2021-09-20 18:39:01 1632163141 7.5000 2021-09-20 18:38:01 1632163081 7.5000 2021-09-20 18:37:01 1632163021 7.4000 2021-09-20 18:36:02 1632162962 7.3000 2021-09-20 18:35:01 1632162901 7.3000 2021-09-20 18:34:01 1632162841 7.3000 2021-09-20 18:33:01 1632162781 7.3000 2021-09-20 18:32:02 1632162722 7.3000 2021-09-20 18:31:01 1632162661 7.2000 2021-09-20 18:30:01 1632162601 7.1000 2021-09-20 18:29:01 1632162541 7.0000 2021-09-20 18:28:02 1632162482 6.9000 2021-09-20 18:27:01 1632162421 6.9000 2021-09-20 18:26:01 1632162361 6.9000 2021-09-20 18:25:02 1632162302 7.0000 2021-09-20 18:24:01 1632162241 7.0000 2021-09-20 18:23:01 1632162181 6.8000 2021-09-20 18:22:01 1632162121 6.7000 2021-09-20 18:21:02 1632162062 6.6000 2021-09-20 18:20:01 1632162001 6.6000 2021-09-20 18:19:01 1632161941 6.7000 2021-09-20 18:18:01 1632161881 6.7000 2021-09-20 18:17:02 1632161822 6.7000 2021-09-20 18:16:01 1632161761 6.7000 2021-09-20 18:15:01 1632161701 6.8000 2021-09-20 18:14:01 1632161641 6.7000 2021-09-20 18:13:02 1632161582 6.7000 2021-09-20 18:12:01 1632161521 6.7000 2021-09-20 18:11:01 1632161461 6.7000 2021-09-20 18:10:02 1632161402 6.7000 2021-09-20 18:09:01 1632161341 6.7000 2021-09-20 18:08:01 1632161281 6.7000 2021-09-20 18:07:01 1632161221 6.8000 2021-09-20 18:06:02 1632161162 6.9000 2021-09-20 18:05:01 1632161101 6.9000 2021-09-20 18:04:01 1632161041 7.0000 2021-09-20 18:03:01 1632160981 7.1000 2021-09-20 18:02:02 1632160922 7.3000 2021-09-20 18:01:01 1632160861 7.3000 2021-09-20 18:00:01 1632160801 7.4000 2021-09-20 17:59:01 1632160741 7.4000 2021-09-20 17:58:02 1632160682 7.4000 2021-09-20 17:57:01 1632160621 7.4000 2021-09-20 17:56:01 1632160561 7.4000 2021-09-20 17:55:02 1632160502 7.5000 2021-09-20 17:54:02 1632160442 7.5000 2021-09-20 17:53:01 1632160381 7.5000 2021-09-20 17:52:01 1632160321 7.4000 2021-09-20 17:51:02 1632160262 7.4000 2021-09-20 17:50:01 1632160201 7.4000 2021-09-20 17:49:01 1632160141 7.4000 2021-09-20 17:48:01 1632160081 7.4000 2021-09-20 17:47:02 1632160022 7.4000 2021-09-20 17:46:01 1632159961 7.4000 2021-09-20 17:45:01 1632159901 7.4000 2021-09-20 17:44:01 1632159841 7.4000 2021-09-20 17:43:02 1632159782 7.3000 2021-09-20 17:42:01 1632159721 7.2000 2021-09-20 17:41:01 1632159661 7.1000 2021-09-20 17:40:01 1632159601 7.3000 2021-09-20 17:39:02 1632159542 7.2000 2021-09-20 17:38:01 1632159481 7.1000 2021-09-20 17:37:01 1632159421 7.1000 2021-09-20 17:36:01 1632159361 7.2000 2021-09-20 17:35:02 1632159302 7.4000 2021-09-20 17:34:01 1632159241 7.6000 2021-09-20 17:33:01 1632159181 7.6000 2021-09-20 17:32:02 1632159122 7.7000 2021-09-20 17:31:01 1632159061 7.7000 2021-09-20 17:30:01 1632159001 7.7000 2021-09-20 17:29:01 1632158941 7.7000 2021-09-20 17:28:01 1632158881 7.8000 2021-09-20 17:27:01 1632158821 7.8000 2021-09-20 17:26:01 1632158761 7.7000 2021-09-20 17:25:02 1632158702 7.7000 2021-09-20 17:24:01 1632158641 7.5000 2021-09-20 17:23:01 1632158581 7.2000 2021-09-20 17:22:02 1632158522 7.1000 2021-09-20 17:21:02 1632158462 7.1000 2021-09-20 17:20:01 1632158401 7.1000 2021-09-20 17:19:01 1632158341 7.1000 2021-09-20 17:18:01 1632158281 7.1000 2021-09-20 17:17:02 1632158222 7.2000 2021-09-20 17:16:01 1632158161 7.2000 2021-09-20 17:15:01 1632158101 7.2000 2021-09-20 17:14:01 1632158041 7.2000 2021-09-20 17:13:02 1632157982 7.3000 2021-09-20 17:12:01 1632157921 7.2000 2021-09-20 17:11:01 1632157861 7.2000 2021-09-20 17:10:01 1632157801 7.2000 2021-09-20 17:09:01 1632157741 7.2000 2021-09-20 17:08:01 1632157681 7.2000 2021-09-20 17:07:01 1632157621 7.2000 2021-09-20 17:06:01 1632157561 7.2000 2021-09-20 17:05:02 1632157502 7.2000 2021-09-20 17:04:01 1632157441 7.1000 2021-09-20 17:03:01 1632157381 7.1000 2021-09-20 17:02:02 1632157322 7.1000 2021-09-20 17:01:01 1632157261 7.1000 2021-09-20 17:00:01 1632157201 7.2000 2021-09-20 16:59:01 1632157141 7.3000 2021-09-20 16:58:02 1632157082 7.4000 2021-09-20 16:57:01 1632157021 7.7000 2021-09-20 16:56:01 1632156961 7.9000 2021-09-20 16:55:02 1632156902 8.1000 2021-09-20 16:54:01 1632156841 8.1000 2021-09-20 16:53:01 1632156781 8.1000 2021-09-20 16:52:01 1632156721 8.1000 2021-09-20 16:51:02 1632156662 8.1000 2021-09-20 16:50:01 1632156601 8.0000 2021-09-20 16:49:01 1632156541 8.0000 2021-09-20 16:48:02 1632156482 7.9000 2021-09-20 16:47:01 1632156421 7.9000 2021-09-20 16:46:01 1632156361 7.9000 2021-09-20 16:45:01 1632156301 7.9000 2021-09-20 16:44:02 1632156242 7.9000 2021-09-20 16:43:01 1632156181 8.0000 2021-09-20 16:42:01 1632156121 8.0000 2021-09-20 16:41:01 1632156061 8.1000 2021-09-20 16:40:02 1632156002 8.1000 2021-09-20 16:39:01 1632155941 8.1000 2021-09-20 16:38:01 1632155881 8.0000 2021-09-20 16:37:01 1632155821 7.9000 2021-09-20 16:36:02 1632155762 7.7000 2021-09-20 16:35:01 1632155701 7.3000 2021-09-20 16:34:01 1632155641 7.3000 2021-09-20 16:33:01 1632155581 7.3000 2021-09-20 16:32:02 1632155522 7.4000 2021-09-20 16:31:01 1632155461 7.4000 2021-09-20 16:30:01 1632155401 7.5000 2021-09-20 16:29:02 1632155342 7.6000 2021-09-20 16:28:02 1632155282 7.8000 2021-09-20 16:27:01 1632155221 7.9000 2021-09-20 16:26:01 1632155161 8.1000 2021-09-20 16:25:02 1632155102 8.3000 2021-09-20 16:24:01 1632155041 8.3000 2021-09-20 16:23:01 1632154981 8.3000 2021-09-20 16:22:01 1632154921 8.2000 2021-09-20 16:21:02 1632154862 8.3000 2021-09-20 16:20:01 1632154801 8.3000 2021-09-20 16:19:01 1632154741 8.2000 2021-09-20 16:18:01 1632154681 8.2000 2021-09-20 16:17:02 1632154622 8.1000 2021-09-20 16:16:01 1632154561 8.0000 2021-09-20 16:15:01 1632154501 7.9000 2021-09-20 16:14:02 1632154442 7.8000 2021-09-20 16:13:01 1632154381 7.8000 2021-09-20 16:12:01 1632154321 7.8000 2021-09-20 16:11:01 1632154261 7.8000 2021-09-20 16:10:02 1632154202 7.8000 2021-09-20 16:09:01 1632154141 7.8000 2021-09-20 16:08:01 1632154081 7.9000 2021-09-20 16:07:01 1632154021 8.1000 2021-09-20 16:06:01 1632153961 8.2000 2021-09-20 16:05:01 1632153901 8.2000 2021-09-20 16:04:01 1632153841 8.2000 2021-09-20 16:03:02 1632153782 8.1000 2021-09-20 16:02:01 1632153721 7.9000 2021-09-20 16:01:01 1632153661 8.0000 2021-09-20 16:00:01 1632153601 8.0000 2021-09-20 15:59:02 1632153542 8.0000 2021-09-20 15:58:01 1632153481 8.0000 2021-09-20 15:57:01 1632153421 8.0000 2021-09-20 15:56:02 1632153362 8.1000 2021-09-20 15:55:01 1632153301 8.1000 2021-09-20 15:54:01 1632153241 8.0000 2021-09-20 15:53:01 1632153181 7.9000 2021-09-20 15:52:02 1632153122 7.8000 2021-09-20 15:51:01 1632153061 7.8000 2021-09-20 15:50:01 1632153001 7.7000 2021-09-20 15:49:01 1632152941 7.8000 2021-09-20 15:48:01 1632152881 7.8000 2021-09-20 15:47:01 1632152821 8.0000 2021-09-20 15:46:01 1632152761 8.1000 2021-09-20 15:45:02 1632152702 8.3000 2021-09-20 15:44:01 1632152641 8.3000 2021-09-20 15:43:01 1632152581 8.3000 2021-09-20 15:42:01 1632152521 8.3000 2021-09-20 15:41:02 1632152462 8.2000 2021-09-20 15:40:01 1632152401 8.1000 2021-09-20 15:39:01 1632152341 8.0000 2021-09-20 15:38:01 1632152281 8.0000 2021-09-20 15:37:02 1632152222 8.1000 2021-09-20 15:36:01 1632152161 8.1000 2021-09-20 15:35:01 1632152101 8.2000 2021-09-20 15:34:02 1632152042 8.2000 2021-09-20 15:33:02 1632151982 8.2000 2021-09-20 15:32:01 1632151921 8.2000 2021-09-20 15:31:01 1632151861 8.2000 2021-09-20 15:30:01 1632151801 8.1000 2021-09-20 15:29:01 1632151741 8.0000 2021-09-20 15:28:01 1632151681 7.9000 2021-09-20 15:27:01 1632151621 7.7000 2021-09-20 15:26:02 1632151562 7.8000 2021-09-20 15:25:01 1632151501 7.9000 2021-09-20 15:24:01 1632151441 8.2000 2021-09-20 15:23:01 1632151381 8.4000 2021-09-20 15:22:02 1632151322 8.4000 2021-09-20 15:21:01 1632151261 8.2000 2021-09-20 15:20:01 1632151201 8.0000 2021-09-20 15:19:02 1632151142 7.9000 2021-09-20 15:18:01 1632151081 7.7000 2021-09-20 15:17:01 1632151021 7.8000 2021-09-20 15:16:01 1632150961 7.8000 2021-09-20 15:15:02 1632150902 7.9000 2021-09-20 15:14:01 1632150841 8.1000 2021-09-20 15:13:01 1632150781 8.3000 2021-09-20 15:12:01 1632150721 8.5000 2021-09-20 15:11:02 1632150662 8.6000 2021-09-20 15:10:01 1632150601 8.6000 2021-09-20 15:09:01 1632150541 8.6000 2021-09-20 15:08:01 1632150481 8.6000 2021-09-20 15:07:02 1632150422 8.6000 2021-09-20 15:06:01 1632150361 8.6000 2021-09-20 15:05:01 1632150301 8.5000 2021-09-20 15:04:02 1632150242 8.5000 2021-09-20 15:03:01 1632150181 8.5000 2021-09-20 15:02:01 1632150121 8.4000 2021-09-20 15:01:01 1632150061 8.4000 2021-09-20 15:00:02 1632150002 8.4000 2021-09-20 14:59:01 1632149941 8.3000 2021-09-20 14:58:01 1632149881 8.3000 2021-09-20 14:57:01 1632149821 8.2000 2021-09-20 14:56:02 1632149762 8.2000 2021-09-20 14:55:01 1632149701 8.2000 2021-09-20 14:54:01 1632149641 8.1000 2021-09-20 14:53:02 1632149582 8.0000 2021-09-20 14:52:01 1632149521 7.9000 2021-09-20 14:51:01 1632149461 7.8000 2021-09-20 14:50:01 1632149401 7.7000 2021-09-20 14:49:02 1632149342 7.6000 2021-09-20 14:48:01 1632149281 7.7000 2021-09-20 14:47:01 1632149221 7.8000 2021-09-20 14:46:01 1632149161 8.0000 2021-09-20 14:45:02 1632149102 8.1000 2021-09-20 14:44:01 1632149041 8.1000 2021-09-20 14:43:01 1632148981 8.1000 2021-09-20 14:42:01 1632148921 8.2000 2021-09-20 14:41:02 1632148862 8.1000 2021-09-20 14:40:01 1632148801 8.1000 2021-09-20 14:39:01 1632148741 8.2000 2021-09-20 14:38:02 1632148682 8.1000 2021-09-20 14:37:01 1632148621 8.1000 2021-09-20 14:36:01 1632148561 8.1000 2021-09-20 14:35:01 1632148501 8.0000 2021-09-20 14:34:01 1632148441 8.1000 2021-09-20 14:33:01 1632148381 8.0000 2021-09-20 14:32:01 1632148321 8.0000 2021-09-20 14:31:02 1632148262 8.1000 2021-09-20 14:30:02 1632148202 8.1000 2021-09-20 14:29:01 1632148141 8.1000 2021-09-20 14:28:01 1632148081 8.2000 2021-09-20 14:27:02 1632148022 8.2000 2021-09-20 14:26:01 1632147961 8.3000 2021-09-20 14:25:01 1632147901 8.3000 2021-09-20 14:24:02 1632147842 8.2000 2021-09-20 14:23:01 1632147781 8.1000 2021-09-20 14:22:01 1632147721 7.9000 2021-09-20 14:21:01 1632147661 7.9000 2021-09-20 14:20:02 1632147602 7.9000 2021-09-20 14:19:01 1632147541 8.0000 2021-09-20 14:18:01 1632147481 8.1000 2021-09-20 14:17:02 1632147422 8.3000 2021-09-20 14:16:01 1632147361 8.5000 2021-09-20 14:15:01 1632147301 8.4000 2021-09-20 14:14:01 1632147241 8.2000 2021-09-20 14:13:02 1632147182 8.0000 2021-09-20 14:12:01 1632147121 7.8000 2021-09-20 14:11:01 1632147061 7.8000 2021-09-20 14:10:01 1632147001 7.8000 2021-09-20 14:09:02 1632146942 7.8000 2021-09-20 14:08:01 1632146881 7.8000 2021-09-20 14:07:01 1632146821 8.0000 2021-09-20 14:06:02 1632146762 8.1000 2021-09-20 14:05:02 1632146702 8.2000 2021-09-20 14:04:01 1632146641 8.2000 2021-09-20 14:03:01 1632146581 8.2000 2021-09-20 14:02:01 1632146521 8.1000 2021-09-20 14:01:02 1632146462 8.1000 2021-09-20 14:00:01 1632146401 8.1000 2021-09-20 13:59:01 1632146341 8.1000 2021-09-20 13:58:02 1632146282 8.1000 2021-09-20 13:57:01 1632146221 8.0000 2021-09-20 13:56:01 1632146161 8.0000 2021-09-20 13:55:01 1632146101 8.0000 2021-09-20 13:54:01 1632146041 7.9000 2021-09-20 13:53:01 1632145981 7.9000 2021-09-20 13:52:01 1632145921 7.9000 2021-09-20 13:51:02 1632145862 7.9000 2021-09-20 13:50:01 1632145801 7.9000 2021-09-20 13:49:01 1632145741 8.0000 2021-09-20 13:48:01 1632145681 7.9000 2021-09-20 13:47:02 1632145622 7.9000 2021-09-20 13:46:01 1632145561 7.9000 2021-09-20 13:45:01 1632145501 7.9000 2021-09-20 13:44:01 1632145441 7.9000 2021-09-20 13:43:01 1632145381 7.9000 2021-09-20 13:42:01 1632145321 7.9000 2021-09-20 13:41:01 1632145261 7.9000 2021-09-20 13:40:02 1632145202 8.0000 2021-09-20 13:39:01 1632145141 8.1000 2021-09-20 13:38:01 1632145081 8.1000 2021-09-20 13:37:01 1632145021 8.1000 2021-09-20 13:36:02 1632144962 8.2000 2021-09-20 13:35:01 1632144901 8.1000 2021-09-20 13:34:01 1632144841 8.1000 2021-09-20 13:33:02 1632144782 8.1000 2021-09-20 13:32:01 1632144721 8.1000 2021-09-20 13:31:01 1632144661 8.0000 2021-09-20 13:30:02 1632144602 7.9000 2021-09-20 13:29:02 1632144542 7.8000 2021-09-20 13:28:01 1632144481 7.9000 2021-09-20 13:27:01 1632144421 7.9000 2021-09-20 13:26:02 1632144362 7.9000 2021-09-20 13:25:01 1632144301 7.9000 2021-09-20 13:24:01 1632144241 8.0000 2021-09-20 13:23:01 1632144181 8.1000 2021-09-20 13:22:02 1632144122 8.1000 2021-09-20 13:21:01 1632144061 8.1000 2021-09-20 13:20:01 1632144001 8.1000 2021-09-20 13:19:01 1632143941 8.1000 2021-09-20 13:18:01 1632143881 8.0000 2021-09-20 13:17:01 1632143821 7.9000 2021-09-20 13:16:01 1632143761 7.9000 2021-09-20 13:15:02 1632143702 7.9000 2021-09-20 13:14:01 1632143641 7.9000 2021-09-20 13:13:01 1632143581 7.9000 2021-09-20 13:12:02 1632143522 8.0000 2021-09-20 13:11:01 1632143461 8.0000 2021-09-20 13:10:01 1632143401 8.1000 2021-09-20 13:09:01 1632143341 8.2000 2021-09-20 13:08:02 1632143282 8.3000 2021-09-20 13:07:01 1632143221 8.4000 2021-09-20 13:06:01 1632143161 8.5000 2021-09-20 13:05:01 1632143101 8.7000 2021-09-20 13:04:02 1632143042 8.8000 2021-09-20 13:03:01 1632142981 8.9000 2021-09-20 13:02:01 1632142921 8.9000 2021-09-20 13:01:02 1632142862 9.0000 2021-09-20 13:00:01 1632142801 9.0000 2021-09-20 12:59:01 1632142741 9.0000 2021-09-20 12:58:01 1632142681 9.0000 2021-09-20 12:57:02 1632142622 8.9000 2021-09-20 12:56:01 1632142561 8.9000 2021-09-20 12:55:01 1632142501 8.9000 2021-09-20 12:54:01 1632142441 8.9000 2021-09-20 12:53:02 1632142382 9.0000 2021-09-20 12:52:01 1632142321 8.9000 2021-09-20 12:51:01 1632142261 8.9000 2021-09-20 12:50:02 1632142202 8.9000 2021-09-20 12:49:02 1632142142 8.9000 2021-09-20 12:48:01 1632142081 8.8000 2021-09-20 12:47:01 1632142021 8.8000 2021-09-20 12:46:02 1632141962 8.9000 2021-09-20 12:45:01 1632141901 8.7000 2021-09-20 12:44:01 1632141841 8.5000 2021-09-20 12:43:01 1632141781 8.5000 2021-09-20 12:42:01 1632141721 8.4000 2021-09-20 12:41:02 1632141662 8.4000 2021-09-20 12:40:01 1632141601 8.5000 2021-09-20 12:39:01 1632141541 8.6000 2021-09-20 12:38:01 1632141481 8.6000 2021-09-20 12:37:02 1632141422 8.6000 2021-09-20 12:36:01 1632141361 8.7000 2021-09-20 12:35:01 1632141301 8.7000 2021-09-20 12:34:01 1632141241 8.8000 2021-09-20 12:33:02 1632141182 8.9000 2021-09-20 12:32:01 1632141121 8.9000 2021-09-20 12:31:01 1632141061 8.8000 2021-09-20 12:30:02 1632141002 8.8000 2021-09-20 12:29:01 1632140941 8.8000 2021-09-20 12:28:01 1632140881 8.9000 2021-09-20 12:27:01 1632140821 8.9000 2021-09-20 12:26:02 1632140762 8.8000 2021-09-20 12:25:01 1632140701 8.9000 2021-09-20 12:24:01 1632140641 8.9000 2021-09-20 12:23:02 1632140582 8.9000 2021-09-20 12:22:01 1632140521 9.0000 2021-09-20 12:21:01 1632140461 9.1000 2021-09-20 12:20:01 1632140401 9.3000 2021-09-20 12:19:02 1632140342 9.4000 2021-09-20 12:18:01 1632140281 9.2000 2021-09-20 12:17:01 1632140221 9.1000 2021-09-20 12:16:01 1632140161 9.1000 2021-09-20 12:15:02 1632140102 9.2000 2021-09-20 12:14:01 1632140041 9.1000 2021-09-20 12:13:01 1632139981 9.1000 2021-09-20 12:12:01 1632139921 8.9000 2021-09-20 12:11:02 1632139862 8.9000 2021-09-20 12:10:01 1632139801 8.8000 2021-09-20 12:09:01 1632139741 8.8000 2021-09-20 12:08:01 1632139681 8.8000 2021-09-20 12:07:02 1632139622 8.9000 2021-09-20 12:06:01 1632139561 8.9000 2021-09-20 12:05:01 1632139501 8.9000 2021-09-20 12:04:01 1632139441 8.8000 2021-09-20 12:03:02 1632139382 8.7000 2021-09-20 12:02:01 1632139321 8.8000 2021-09-20 12:01:01 1632139261 8.9000 2021-09-20 12:00:02 1632139202 9.0000 2021-09-20 11:59:01 1632139141 9.1000 2021-09-20 11:58:01 1632139081 9.3000 2021-09-20 11:57:01 1632139021 9.4000 2021-09-20 11:56:02 1632138962 9.4000 2021-09-20 11:55:01 1632138901 9.4000 2021-09-20 11:54:01 1632138841 9.4000 2021-09-20 11:53:02 1632138782 9.5000 2021-09-20 11:52:01 1632138721 9.6000 2021-09-20 11:51:01 1632138661 9.6000 2021-09-20 11:50:02 1632138602 9.6000 2021-09-20 11:49:01 1632138541 9.6000 2021-09-20 11:48:01 1632138481 9.7000 2021-09-20 11:47:01 1632138421 9.8000 2021-09-20 11:46:02 1632138362 9.8000 2021-09-20 11:45:01 1632138301 9.8000 2021-09-20 11:44:01 1632138241 9.7000 2021-09-20 11:43:01 1632138181 9.6000 2021-09-20 11:42:02 1632138122 9.7000 2021-09-20 11:41:01 1632138061 9.6000 2021-09-20 11:40:01 1632138001 9.6000 2021-09-20 11:39:01 1632137941 9.6000 2021-09-20 11:38:02 1632137882 9.6000 2021-09-20 11:37:01 1632137821 9.7000 2021-09-20 11:36:01 1632137761 9.8000 2021-09-20 11:35:01 1632137701 9.7000 2021-09-20 11:34:02 1632137642 9.8000 2021-09-20 11:33:01 1632137581 9.8000 2021-09-20 11:32:01 1632137521 9.9000 2021-09-20 11:31:02 1632137462 10.0000 2021-09-20 11:30:01 1632137401 10.0000 2021-09-20 11:29:01 1632137341 10.0000 2021-09-20 11:28:01 1632137281 10.1000 2021-09-20 11:27:02 1632137222 10.1000 2021-09-20 11:26:01 1632137161 9.9000 2021-09-20 11:25:01 1632137101 9.9000 2021-09-20 11:24:02 1632137042 9.9000 2021-09-20 11:23:01 1632136981 10.0000 2021-09-20 11:22:01 1632136921 10.1000 2021-09-20 11:21:01 1632136861 10.1000 2021-09-20 11:20:02 1632136802 10.2000 2021-09-20 11:19:01 1632136741 10.3000 2021-09-20 11:18:01 1632136681 10.4000 2021-09-20 11:17:01 1632136621 10.5000 2021-09-20 11:16:01 1632136561 10.5000 2021-09-20 11:15:01 1632136501 10.5000 2021-09-20 11:14:01 1632136441 10.5000 2021-09-20 11:13:02 1632136382 10.5000 2021-09-20 11:12:01 1632136321 10.5000 2021-09-20 11:11:01 1632136261 10.5000 2021-09-20 11:10:02 1632136202 10.5000 2021-09-20 11:09:01 1632136141 10.6000 2021-09-20 11:08:01 1632136081 10.6000 2021-09-20 11:07:01 1632136021 10.6000 2021-09-20 11:06:02 1632135962 10.6000 2021-09-20 11:05:01 1632135901 10.5000 2021-09-20 11:04:01 1632135841 10.4000 2021-09-20 11:03:01 1632135781 10.4000 2021-09-20 11:02:02 1632135722 10.4000 2021-09-20 11:01:01 1632135661 10.4000 2021-09-20 11:00:01 1632135601 10.4000 2021-09-20 10:59:01 1632135541 10.5000 2021-09-20 10:58:02 1632135482 10.5000 2021-09-20 10:57:01 1632135421 10.5000 2021-09-20 10:56:01 1632135361 10.5000 2021-09-20 10:55:01 1632135301 10.4000 2021-09-20 10:54:02 1632135242 10.5000 2021-09-20 10:53:01 1632135181 10.4000 2021-09-20 10:52:01 1632135121 10.5000 2021-09-20 10:51:01 1632135061 10.5000 2021-09-20 10:50:01 1632135001 10.6000 2021-09-20 10:49:01 1632134941 10.7000 2021-09-20 10:48:01 1632134881 10.7000 2021-09-20 10:47:02 1632134822 10.7000 2021-09-20 10:46:01 1632134761 10.7000 2021-09-20 10:45:01 1632134701 10.8000 2021-09-20 10:44:01 1632134641 10.8000 2021-09-20 10:43:02 1632134582 10.8000 2021-09-20 10:42:01 1632134521 10.7000 2021-09-20 10:41:01 1632134461 10.7000 2021-09-20 10:40:01 1632134401 10.8000 2021-09-20 10:39:02 1632134342 10.8000 2021-09-20 10:38:01 1632134281 10.8000 2021-09-20 10:37:01 1632134221 10.8000 2021-09-20 10:36:01 1632134161 10.9000 2021-09-20 10:35:02 1632134102 10.9000 2021-09-20 10:34:01 1632134041 10.9000 2021-09-20 10:33:01 1632133981 10.8000 2021-09-20 10:32:01 1632133921 10.8000 2021-09-20 10:31:02 1632133862 10.9000 2021-09-20 10:30:01 1632133801 10.9000 2021-09-20 10:29:01 1632133741 10.9000 2021-09-20 10:28:02 1632133682 11.0000 2021-09-20 10:27:01 1632133621 10.9000 2021-09-20 10:26:01 1632133561 10.8000 2021-09-20 10:25:01 1632133501 10.9000 2021-09-20 10:24:02 1632133442 10.8000 2021-09-20 10:23:01 1632133381 10.9000 2021-09-20 10:22:01 1632133321 11.0000 2021-09-20 10:21:01 1632133261 10.9000 2021-09-20 10:20:02 1632133202 10.8000 2021-09-20 10:19:01 1632133141 10.7000 2021-09-20 10:18:01 1632133081 10.5000 2021-09-20 10:17:02 1632133022 10.5000 2021-09-20 10:16:01 1632132961 10.5000 2021-09-20 10:15:01 1632132901 10.5000 2021-09-20 10:14:01 1632132841 10.6000 2021-09-20 10:13:02 1632132782 10.8000 2021-09-20 10:12:01 1632132721 11.1000 2021-09-20 10:11:01 1632132661 11.4000 2021-09-20 10:10:01 1632132601 11.6000 2021-09-20 10:09:02 1632132542 11.8000 2021-09-20 10:08:02 1632132482 11.8000 2021-09-20 10:07:01 1632132421 11.8000 2021-09-20 10:06:01 1632132361 11.8000 2021-09-20 10:05:01 1632132301 11.7000 2021-09-20 10:04:01 1632132241 11.6000 2021-09-20 10:03:01 1632132181 11.6000 2021-09-20 10:02:01 1632132121 11.5000 2021-09-20 10:01:02 1632132062 11.5000 2021-09-20 10:00:01 1632132001 11.3000 2021-09-20 09:59:01 1632131941 11.2000 2021-09-20 09:58:02 1632131882 11.1000 2021-09-20 09:57:01 1632131821 11.2000 2021-09-20 09:56:01 1632131761 11.5000 2021-09-20 09:55:01 1632131701 11.2000 2021-09-20 09:54:02 1632131642 11.3000 2021-09-20 09:53:01 1632131581 11.3000 2021-09-20 09:52:01 1632131521 11.0000 2021-09-20 09:51:01 1632131461 10.7000 2021-09-20 09:50:02 1632131402 10.4000 2021-09-20 09:49:01 1632131341 10.4000 2021-09-20 09:48:01 1632131281 10.3000 2021-09-20 09:47:01 1632131221 10.2000 2021-09-20 09:46:02 1632131162 10.2000 2021-09-20 09:45:01 1632131101 10.0000 2021-09-20 09:44:01 1632131041 9.9000 2021-09-20 09:43:01 1632130981 9.8000 2021-09-20 09:42:02 1632130922 9.7000 2021-09-20 09:41:01 1632130861 9.8000 2021-09-20 09:40:01 1632130801 9.7000 2021-09-20 09:39:01 1632130741 9.8000 2021-09-20 09:38:02 1632130682 9.9000 2021-09-20 09:37:01 1632130621 9.9000 2021-09-20 09:36:01 1632130561 10.0000 2021-09-20 09:35:01 1632130501 10.0000 2021-09-20 09:34:01 1632130441 10.1000 2021-09-20 09:33:01 1632130381 10.2000 2021-09-20 09:32:01 1632130321 10.3000 2021-09-20 09:31:02 1632130262 10.4000 2021-09-20 09:30:01 1632130201 10.5000 2021-09-20 09:29:01 1632130141 11.0000 2021-09-20 09:28:02 1632130082 11.2000 2021-09-20 09:27:01 1632130021 11.2000 2021-09-20 09:26:01 1632129961 11.0000 2021-09-20 09:25:01 1632129901 10.8000 2021-09-20 09:24:02 1632129842 10.6000 2021-09-20 09:23:01 1632129781 10.5000 2021-09-20 09:22:01 1632129721 10.3000 2021-09-20 09:21:01 1632129661 10.1000 2021-09-20 09:20:02 1632129602 10.0000 2021-09-20 09:19:01 1632129541 9.9000 2021-09-20 09:18:01 1632129481 10.0000 2021-09-20 09:17:01 1632129421 10.0000 2021-09-20 09:16:02 1632129362 9.9000 2021-09-20 09:15:01 1632129301 9.9000 2021-09-20 09:14:01 1632129241 9.9000 2021-09-20 09:13:01 1632129181 9.9000 2021-09-20 09:12:02 1632129122 9.9000 2021-09-20 09:11:01 1632129061 9.9000 2021-09-20 09:10:01 1632129001 9.9000 2021-09-20 09:09:01 1632128941 9.9000 2021-09-20 09:08:02 1632128882 9.9000 2021-09-20 09:07:01 1632128821 9.8000 2021-09-20 09:06:01 1632128761 9.8000 2021-09-20 09:05:01 1632128701 9.8000 2021-09-20 09:04:02 1632128642 10.0000 2021-09-20 09:03:01 1632128581 10.3000 2021-09-20 09:02:01 1632128521 10.2000 2021-09-20 09:01:01 1632128461 10.4000 2021-09-20 09:00:02 1632128402 10.5000 2021-09-20 08:59:01 1632128341 10.4000 2021-09-20 08:58:01 1632128281 10.4000 2021-09-20 08:57:01 1632128221 10.1000 2021-09-20 08:56:02 1632128162 10.0000 2021-09-20 08:55:01 1632128101 10.0000 2021-09-20 08:54:01 1632128041 10.1000 2021-09-20 08:53:02 1632127982 10.1000 2021-09-20 08:52:01 1632127921 10.1000 2021-09-20 08:51:01 1632127861 10.1000 2021-09-20 08:50:01 1632127801 10.2000 2021-09-20 08:49:02 1632127742 10.2000 2021-09-20 08:48:01 1632127681 10.3000 2021-09-20 08:47:01 1632127621 10.3000 2021-09-20 08:46:01 1632127561 10.3000 2021-09-20 08:45:01 1632127501 10.3000 2021-09-20 08:44:01 1632127441 10.3000 2021-09-20 08:43:01 1632127381 10.4000 2021-09-20 08:42:02 1632127322 10.5000 2021-09-20 08:41:01 1632127261 10.6000 2021-09-20 08:40:01 1632127201 10.7000 2021-09-20 08:39:01 1632127141 10.8000 2021-09-20 08:38:01 1632127081 10.9000 2021-09-20 08:37:02 1632127022 11.0000 2021-09-20 08:36:01 1632126961 11.0000 2021-09-20 08:35:01 1632126901 11.1000 2021-09-20 08:34:01 1632126841 11.0000 2021-09-20 08:33:02 1632126782 11.0000 2021-09-20 08:32:01 1632126721 11.0000 2021-09-20 08:31:01 1632126661 10.9000 2021-09-20 08:30:01 1632126601 11.0000 2021-09-20 08:29:02 1632126542 11.0000 2021-09-20 08:28:01 1632126481 10.9000 2021-09-20 08:27:01 1632126421 10.7000 2021-09-20 08:26:01 1632126361 10.7000 2021-09-20 08:25:02 1632126302 10.4000 2021-09-20 08:24:01 1632126241 10.4000 2021-09-20 08:23:01 1632126181 10.4000 2021-09-20 08:22:02 1632126122 10.5000 2021-09-20 08:21:01 1632126061 10.6000 2021-09-20 08:20:01 1632126001 10.6000 2021-09-20 08:19:01 1632125941 10.6000 2021-09-20 08:18:02 1632125882 10.7000 2021-09-20 08:17:01 1632125821 10.6000 2021-09-20 08:16:01 1632125761 10.6000 2021-09-20 08:15:02 1632125702 10.6000 2021-09-20 08:14:01 1632125641 10.6000 2021-09-20 08:13:01 1632125581 10.6000 2021-09-20 08:12:01 1632125521 10.6000 2021-09-20 08:11:02 1632125462 10.6000 2021-09-20 08:10:01 1632125401 10.7000 2021-09-20 08:09:01 1632125341 10.7000 2021-09-20 08:08:01 1632125281 10.7000 2021-09-20 08:07:02 1632125222 10.8000 2021-09-20 08:06:01 1632125161 10.9000 2021-09-20 08:05:01 1632125101 10.9000 2021-09-20 08:04:02 1632125042 10.9000 2021-09-20 08:03:01 1632124981 10.9000 2021-09-20 08:02:01 1632124921 11.0000 2021-09-20 08:01:02 1632124862 11.2000 2021-09-20 08:00:01 1632124801 11.2000 2021-09-20 07:59:01 1632124741 11.2000 2021-09-20 07:58:01 1632124681 11.3000 2021-09-20 07:57:02 1632124622 11.4000 2021-09-20 07:56:01 1632124561 11.4000 2021-09-20 07:55:01 1632124501 11.5000 2021-09-20 07:54:01 1632124441 11.5000 2021-09-20 07:53:02 1632124382 11.6000 2021-09-20 07:52:01 1632124321 11.6000 2021-09-20 07:51:01 1632124261 11.6000 2021-09-20 07:50:01 1632124201 11.8000 2021-09-20 07:49:02 1632124142 11.8000 2021-09-20 07:48:01 1632124081 11.8000 2021-09-20 07:47:01 1632124021 11.7000 2021-09-20 07:46:02 1632123962 11.7000 2021-09-20 07:45:02 1632123902 11.6000 2021-09-20 07:44:01 1632123841 11.7000 2021-09-20 07:43:01 1632123781 11.7000 2021-09-20 07:42:01 1632123721 11.7000 2021-09-20 07:41:02 1632123662 11.7000 2021-09-20 07:40:01 1632123601 11.7000 2021-09-20 07:39:01 1632123541 11.7000 2021-09-20 07:38:01 1632123481 11.8000 2021-09-20 07:37:02 1632123422 11.8000 2021-09-20 07:36:01 1632123361 11.9000 2021-09-20 07:35:01 1632123301 11.9000 2021-09-20 07:34:02 1632123242 11.9000 2021-09-20 07:33:02 1632123182 11.9000 2021-09-20 07:32:01 1632123121 11.9000 2021-09-20 07:31:01 1632123061 12.0000 2021-09-20 07:30:02 1632123002 12.1000 2021-09-20 07:29:02 1632122942 12.1000 2021-09-20 07:28:01 1632122881 12.1000 2021-09-20 07:27:01 1632122821 12.1000 2021-09-20 07:26:02 1632122762 12.0000 2021-09-20 07:25:01 1632122701 12.0000 2021-09-20 07:24:01 1632122641 12.0000 2021-09-20 07:23:02 1632122582 11.9000 2021-09-20 07:22:02 1632122522 12.0000 2021-09-20 07:21:01 1632122461 12.1000 2021-09-20 07:20:01 1632122401 12.2000 2021-09-20 07:19:02 1632122342 12.2000 2021-09-20 07:18:02 1632122282 12.2000 2021-09-20 07:17:01 1632122221 12.2000 2021-09-20 07:16:01 1632122161 12.1000 2021-09-20 07:15:02 1632122102 12.1000 2021-09-20 07:14:01 1632122041 12.2000 2021-09-20 07:13:01 1632121981 12.2000 2021-09-20 07:12:01 1632121921 12.3000 2021-09-20 07:11:02 1632121862 12.3000 2021-09-20 07:10:01 1632121801 12.3000 2021-09-20 07:09:01 1632121741 12.3000 2021-09-20 07:08:01 1632121681 12.3000 2021-09-20 07:07:02 1632121622 12.3000 2021-09-20 07:06:01 1632121561 12.3000 2021-09-20 07:05:01 1632121501 12.4000 2021-09-20 07:04:01 1632121441 12.4000 2021-09-20 07:03:02 1632121382 12.4000 2021-09-20 07:02:01 1632121321 12.4000 2021-09-20 07:01:01 1632121261 12.4000 2021-09-20 07:00:02 1632121202 12.4000 2021-09-20 06:59:01 1632121141 12.4000 2021-09-20 06:58:01 1632121081 12.4000 2021-09-20 06:57:01 1632121021 12.4000 2021-09-20 06:56:02 1632120962 12.4000 2021-09-20 06:55:01 1632120901 12.5000 2021-09-20 06:54:01 1632120841 12.5000 2021-09-20 06:53:01 1632120781 12.6000 2021-09-20 06:52:02 1632120722 12.5000 2021-09-20 06:51:01 1632120661 12.6000 2021-09-20 06:50:01 1632120601 12.6000 2021-09-20 06:49:02 1632120542 12.5000 2021-09-20 06:48:01 1632120481 12.5000 2021-09-20 06:47:01 1632120421 12.6000 2021-09-20 06:46:01 1632120361 12.6000 2021-09-20 06:45:02 1632120302 12.6000 2021-09-20 06:44:01 1632120241 12.7000 2021-09-20 06:43:01 1632120181 12.7000 2021-09-20 06:42:01 1632120121 12.8000 2021-09-20 06:41:02 1632120062 12.7000 2021-09-20 06:40:01 1632120001 12.7000 2021-09-20 06:39:01 1632119941 12.7000 2021-09-20 06:38:01 1632119881 12.7000 2021-09-20 06:37:02 1632119822 12.7000 2021-09-20 06:36:01 1632119761 12.8000 2021-09-20 06:35:01 1632119701 12.8000 2021-09-20 06:34:01 1632119641 12.7000 2021-09-20 06:33:02 1632119582 12.7000 2021-09-20 06:32:01 1632119521 12.7000 2021-09-20 06:31:01 1632119461 12.7000 2021-09-20 06:30:01 1632119401 12.8000 2021-09-20 06:29:02 1632119342 12.9000 2021-09-20 06:28:01 1632119281 12.9000 2021-09-20 06:27:01 1632119221 12.9000 2021-09-20 06:26:01 1632119161 12.9000 2021-09-20 06:25:02 1632119102 12.9000 2021-09-20 06:24:01 1632119041 12.9000 2021-09-20 06:23:01 1632118981 13.0000 2021-09-20 06:22:02 1632118922 13.1000 2021-09-20 06:21:02 1632118862 13.0000 2021-09-20 06:20:01 1632118801 13.0000 2021-09-20 06:19:01 1632118741 13.1000 2021-09-20 06:18:02 1632118682 13.1000 2021-09-20 06:17:01 1632118621 13.2000 2021-09-20 06:16:01 1632118561 13.2000 2021-09-20 06:15:01 1632118501 13.2000 2021-09-20 06:14:02 1632118442 13.2000 2021-09-20 06:13:02 1632118382 13.2000 2021-09-20 06:12:01 1632118321 13.3000 2021-09-20 06:11:01 1632118261 13.4000 2021-09-20 06:10:02 1632118202 13.4000 2021-09-20 06:09:01 1632118141 13.3000 2021-09-20 06:08:01 1632118081 13.3000 2021-09-20 06:07:02 1632118022 13.4000 2021-09-20 06:06:01 1632117961 13.4000 2021-09-20 06:05:01 1632117901 13.3000 2021-09-20 06:04:01 1632117841 13.4000 2021-09-20 06:03:02 1632117782 13.4000 2021-09-20 06:02:01 1632117721 13.5000 2021-09-20 06:01:01 1632117661 13.5000 2021-09-20 06:00:01 1632117601 13.5000 2021-09-20 05:59:02 1632117542 13.5000 2021-09-20 05:58:01 1632117481 13.5000 2021-09-20 05:57:01 1632117421 13.6000 2021-09-20 05:56:02 1632117362 13.6000 2021-09-20 05:55:01 1632117301 13.6000 2021-09-20 05:54:01 1632117241 13.6000 2021-09-20 05:53:01 1632117181 13.6000 2021-09-20 05:52:02 1632117122 13.7000 2021-09-20 05:51:01 1632117061 13.7000 2021-09-20 05:50:01 1632117001 13.7000 2021-09-20 05:49:01 1632116941 13.7000 2021-09-20 05:48:02 1632116882 13.7000 2021-09-20 05:47:01 1632116821 13.7000 2021-09-20 05:46:01 1632116761 13.8000 2021-09-20 05:45:01 1632116701 13.8000 2021-09-20 05:44:01 1632116641 13.9000 2021-09-20 05:43:01 1632116581 13.9000 2021-09-20 05:42:01 1632116521 13.9000 2021-09-20 05:41:02 1632116462 14.0000 2021-09-20 05:40:01 1632116401 14.0000 2021-09-20 05:39:01 1632116341 13.9000 2021-09-20 05:38:01 1632116281 14.0000 2021-09-20 05:37:02 1632116222 14.0000 2021-09-20 05:36:01 1632116161 14.0000 2021-09-20 05:35:01 1632116101 14.0000 2021-09-20 05:34:01 1632116041 14.0000 2021-09-20 05:33:02 1632115982 14.1000 2021-09-20 05:32:01 1632115921 14.1000 2021-09-20 05:31:01 1632115861 14.1000 2021-09-20 05:30:02 1632115802 14.1000 2021-09-20 05:29:01 1632115741 14.1000 2021-09-20 05:28:01 1632115681 14.1000 2021-09-20 05:27:01 1632115621 14.1000 2021-09-20 05:26:02 1632115562 14.2000 2021-09-20 05:25:01 1632115501 14.2000 2021-09-20 05:24:01 1632115441 14.1000 2021-09-20 05:23:01 1632115381 14.1000 2021-09-20 05:22:02 1632115322 14.0000 2021-09-20 05:21:01 1632115261 14.0000 2021-09-20 05:20:01 1632115201 14.1000 2021-09-20 05:19:01 1632115141 14.2000 2021-09-20 05:18:01 1632115081 14.3000 2021-09-20 05:17:01 1632115021 14.3000 2021-09-20 05:16:01 1632114961 14.3000 2021-09-20 05:15:02 1632114902 14.3000 2021-09-20 05:14:01 1632114841 14.3000 2021-09-20 05:13:01 1632114781 14.3000 2021-09-20 05:12:01 1632114721 14.3000 2021-09-20 05:11:02 1632114662 14.3000 2021-09-20 05:10:01 1632114601 14.4000 2021-09-20 05:09:01 1632114541 14.4000 2021-09-20 05:08:01 1632114481 14.5000 2021-09-20 05:07:02 1632114422 14.6000 2021-09-20 05:06:01 1632114361 14.7000 2021-09-20 05:05:01 1632114301 14.7000 2021-09-20 05:04:01 1632114241 14.8000 2021-09-20 05:03:02 1632114182 14.7000 2021-09-20 05:02:01 1632114121 14.7000 2021-09-20 05:01:01 1632114061 14.7000 2021-09-20 05:00:01 1632114001 14.8000 2021-09-20 04:59:02 1632113942 14.8000 2021-09-20 04:58:01 1632113881 14.7000 2021-09-20 04:57:01 1632113821 14.7000 2021-09-20 04:56:01 1632113761 14.9000 2021-09-20 04:55:02 1632113702 15.0000 2021-09-20 04:54:01 1632113641 15.1000 2021-09-20 04:53:01 1632113581 15.0000 2021-09-20 04:52:01 1632113521 15.1000 2021-09-20 04:51:02 1632113462 14.9000 2021-09-20 04:50:01 1632113401 15.0000 2021-09-20 04:49:01 1632113341 14.9000 2021-09-20 04:48:01 1632113281 14.8000 2021-09-20 04:47:02 1632113222 14.8000 2021-09-20 04:46:01 1632113161 14.8000 2021-09-20 04:45:01 1632113101 14.9000 2021-09-20 04:44:01 1632113041 14.8000 2021-09-20 04:43:02 1632112982 14.9000 2021-09-20 04:42:01 1632112921 14.8000 2021-09-20 04:41:01 1632112861 14.8000 2021-09-20 04:40:01 1632112801 14.7000 2021-09-20 04:39:02 1632112742 14.7000 2021-09-20 04:38:01 1632112681 14.7000 2021-09-20 04:37:01 1632112621 14.7000 2021-09-20 04:36:02 1632112562 14.8000 2021-09-20 04:35:01 1632112501 14.9000 2021-09-20 04:34:01 1632112441 15.2000 2021-09-20 04:33:01 1632112381 15.4000 2021-09-20 04:32:02 1632112322 15.3000 2021-09-20 04:31:01 1632112261 15.2000 2021-09-20 04:30:02 1632112202 15.1000 2021-09-20 04:29:01 1632112141 15.1000 2021-09-20 04:28:01 1632112081 15.3000 2021-09-20 04:27:01 1632112021 15.1000 2021-09-20 04:26:02 1632111962 15.1000 2021-09-20 04:25:01 1632111901 15.1000 2021-09-20 04:24:01 1632111841 15.2000 2021-09-20 04:23:02 1632111782 15.1000 2021-09-20 04:22:01 1632111721 15.1000 2021-09-20 04:21:01 1632111661 14.9000 2021-09-20 04:20:01 1632111601 15.0000 2021-09-20 04:19:02 1632111542 14.9000 2021-09-20 04:18:01 1632111481 14.8000 2021-09-20 04:17:01 1632111421 14.6000 2021-09-20 04:16:01 1632111361 14.6000 2021-09-20 04:15:01 1632111301 14.6000 2021-09-20 04:14:02 1632111242 14.8000 2021-09-20 04:13:01 1632111181 14.9000 2021-09-20 04:12:01 1632111121 14.9000 2021-09-20 04:11:01 1632111061 15.0000 2021-09-20 04:10:02 1632111002 15.2000 2021-09-20 04:09:01 1632110941 15.3000 2021-09-20 04:08:01 1632110881 15.2000 2021-09-20 04:07:01 1632110821 15.0000 2021-09-20 04:06:02 1632110762 15.2000 2021-09-20 04:05:01 1632110701 15.3000 2021-09-20 04:04:01 1632110641 15.5000 2021-09-20 04:03:01 1632110581 15.6000 2021-09-20 04:02:02 1632110522 15.6000 2021-09-20 04:01:01 1632110461 15.9000 2021-09-20 04:00:01 1632110401 16.0000 2021-09-20 03:59:01 1632110341 15.8000 2021-09-20 03:58:02 1632110282 15.9000 2021-09-20 03:57:01 1632110221 15.7000 2021-09-20 03:56:01 1632110161 15.8000 2021-09-20 03:55:01 1632110101 15.6000 2021-09-20 03:54:02 1632110042 15.8000 2021-09-20 03:53:01 1632109981 16.1000 2021-09-20 03:52:01 1632109921 15.8000 2021-09-20 03:51:01 1632109861 15.7000 2021-09-20 03:50:01 1632109801 16.0000 2021-09-20 03:49:02 1632109742 15.6000 2021-09-20 03:48:01 1632109681 15.7000 2021-09-20 03:47:01 1632109621 16.0000 2021-09-20 03:46:01 1632109561 15.8000 2021-09-20 03:45:01 1632109501 15.7000 2021-09-20 03:44:01 1632109441 15.8000 2021-09-20 03:43:01 1632109381 15.5000 2021-09-20 03:42:02 1632109322 15.8000 2021-09-20 03:41:01 1632109261 15.7000 2021-09-20 03:40:01 1632109201 15.9000 2021-09-20 03:39:01 1632109141 16.0000 2021-09-20 03:38:01 1632109081 16.2000 2021-09-20 03:37:02 1632109022 16.3000 2021-09-20 03:36:01 1632108961 15.8000 2021-09-20 03:35:01 1632108901 15.8000 2021-09-20 03:34:02 1632108842 15.6000 2021-09-20 03:33:01 1632108781 15.3000 2021-09-20 03:32:01 1632108721 15.2000 2021-09-20 03:31:01 1632108661 15.4000 2021-09-20 03:30:02 1632108602 15.8000 2021-09-20 03:29:02 1632108542 15.7000 2021-09-20 03:28:01 1632108481 15.7000 2021-09-20 03:27:01 1632108421 15.6000 2021-09-20 03:26:01 1632108361 15.7000 2021-09-20 03:25:02 1632108302 15.8000 2021-09-20 03:24:01 1632108241 15.8000 2021-09-20 03:23:01 1632108181 15.8000 2021-09-20 03:22:01 1632108121 15.8000 2021-09-20 03:21:02 1632108062 15.7000 2021-09-20 03:20:01 1632108001 15.9000 2021-09-20 03:19:01 1632107941 15.8000 2021-09-20 03:18:01 1632107881 16.1000 2021-09-20 03:17:02 1632107822 16.1000 2021-09-20 03:16:01 1632107761 15.9000 2021-09-20 03:15:01 1632107701 15.9000 2021-09-20 03:14:01 1632107641 16.2000 2021-09-20 03:13:02 1632107582 16.1000 2021-09-20 03:12:01 1632107521 15.9000 2021-09-20 03:11:01 1632107461 15.8000 2021-09-20 03:10:01 1632107401 16.0000 2021-09-20 03:09:02 1632107342 15.7000 2021-09-20 03:08:01 1632107281 15.8000 2021-09-20 03:07:01 1632107221 16.2000 2021-09-20 03:06:01 1632107161 16.5000 2021-09-20 03:05:01 1632107101 16.4000 2021-09-20 03:04:01 1632107041 16.5000 2021-09-20 03:03:02 1632106982 16.6000 2021-09-20 03:02:01 1632106921 16.2000 2021-09-20 03:01:01 1632106861 16.2000 2021-09-20 03:00:01 1632106801 15.8000 2021-09-20 02:59:02 1632106742 15.8000 2021-09-20 02:58:01 1632106681 15.8000 2021-09-20 02:57:01 1632106621 15.7000 2021-09-20 02:56:01 1632106561 15.9000 2021-09-20 02:55:02 1632106502 15.8000 2021-09-20 02:54:01 1632106441 15.9000 2021-09-20 02:53:01 1632106381 15.8000 2021-09-20 02:52:01 1632106321 16.3000 2021-09-20 02:51:02 1632106262 16.5000 2021-09-20 02:50:02 1632106202 16.5000 2021-09-20 02:49:01 1632106141 16.4000 2021-09-20 02:48:01 1632106081 16.5000 2021-09-20 02:47:01 1632106021 16.8000 2021-09-20 02:46:02 1632105962 16.5000 2021-09-20 02:45:01 1632105901 16.2000 2021-09-20 02:44:01 1632105841 16.3000 2021-09-20 02:43:01 1632105781 16.4000 2021-09-20 02:42:02 1632105722 16.4000 2021-09-20 02:41:01 1632105661 16.4000 2021-09-20 02:40:01 1632105601 16.3000 2021-09-20 02:39:01 1632105541 16.6000 2021-09-20 02:38:02 1632105482 16.3000 2021-09-20 02:37:02 1632105422 16.0000 2021-09-20 02:36:01 1632105361 16.0000 2021-09-20 02:35:01 1632105301 15.8000 2021-09-20 02:34:02 1632105242 15.8000 2021-09-20 02:33:01 1632105181 15.6000 2021-09-20 02:32:01 1632105121 15.6000 2021-09-20 02:31:01 1632105061 15.7000 2021-09-20 02:30:02 1632105002 15.9000 2021-09-20 02:29:01 1632104941 15.7000 2021-09-20 02:28:01 1632104881 15.6000 2021-09-20 02:27:01 1632104821 15.6000 2021-09-20 02:26:02 1632104762 15.6000 2021-09-20 02:25:01 1632104701 15.9000 2021-09-20 02:24:01 1632104641 16.0000 2021-09-20 02:23:01 1632104581 15.8000 2021-09-20 02:22:02 1632104522 15.9000 2021-09-20 02:21:01 1632104461 15.7000 2021-09-20 02:20:01 1632104401 15.5000 2021-09-20 02:19:01 1632104341 15.4000 2021-09-20 02:18:02 1632104282 15.4000 2021-09-20 02:17:01 1632104221 15.6000 2021-09-20 02:16:01 1632104161 15.5000 2021-09-20 02:15:01 1632104101 15.7000 2021-09-20 02:14:02 1632104042 15.8000 2021-09-20 02:13:01 1632103981 15.5000 2021-09-20 02:12:01 1632103921 15.4000 2021-09-20 02:11:01 1632103861 15.4000 2021-09-20 02:10:02 1632103802 15.4000 2021-09-20 02:09:01 1632103741 15.6000 2021-09-20 02:08:01 1632103681 15.8000 2021-09-20 02:07:01 1632103621 15.9000 2021-09-20 02:06:02 1632103562 16.1000 2021-09-20 02:05:01 1632103501 16.1000 2021-09-20 02:04:01 1632103441 16.3000 2021-09-20 02:03:01 1632103381 16.5000 2021-09-20 02:02:02 1632103322 16.2000 2021-09-20 02:01:01 1632103261 16.0000 2021-09-20 02:00:01 1632103201 15.6000 2021-09-20 01:59:01 1632103141 15.5000 2021-09-20 01:58:02 1632103082 15.6000 2021-09-20 01:57:01 1632103021 15.7000 2021-09-20 01:56:01 1632102961 15.7000 2021-09-20 01:55:01 1632102901 15.3000 2021-09-20 01:54:02 1632102842 15.4000 2021-09-20 01:53:01 1632102781 15.6000 2021-09-20 01:52:01 1632102721 15.7000 2021-09-20 01:51:02 1632102662 15.6000 2021-09-20 01:50:02 1632102602 15.7000 2021-09-20 01:49:01 1632102541 15.8000 2021-09-20 01:48:01 1632102481 15.6000 2021-09-20 01:47:01 1632102421 15.4000 2021-09-20 01:46:02 1632102362 15.4000 2021-09-20 01:45:01 1632102301 15.2000 2021-09-20 01:44:01 1632102241 15.4000 2021-09-20 01:43:01 1632102181 15.4000 2021-09-20 01:42:02 1632102122 15.6000 2021-09-20 01:41:01 1632102061 15.4000 2021-09-20 01:40:01 1632102001 15.7000 2021-09-20 01:39:01 1632101941 15.6000 2021-09-20 01:38:02 1632101882 15.6000 2021-09-20 01:37:01 1632101821 15.4000 2021-09-20 01:36:01 1632101761 15.5000 2021-09-20 01:35:01 1632101701 15.4000 2021-09-20 01:34:02 1632101642 15.4000 2021-09-20 01:33:01 1632101581 15.6000 2021-09-20 01:32:01 1632101521 15.5000 2021-09-20 01:31:01 1632101461 15.5000 2021-09-20 01:30:02 1632101402 15.6000 2021-09-20 01:29:01 1632101341 15.6000 2021-09-20 01:28:01 1632101281 15.7000 2021-09-20 01:27:01 1632101221 15.9000 2021-09-20 01:26:02 1632101162 15.9000 2021-09-20 01:25:01 1632101101 15.6000 2021-09-20 01:24:01 1632101041 16.0000 2021-09-20 01:23:01 1632100981 16.0000 2021-09-20 01:22:02 1632100922 16.3000 2021-09-20 01:21:01 1632100861 16.2000 2021-09-20 01:20:01 1632100801 16.1000 2021-09-20 01:19:01 1632100741 16.1000 2021-09-20 01:18:02 1632100682 16.5000 2021-09-20 01:17:01 1632100621 17.1000 2021-09-20 01:16:01 1632100561 17.1000 2021-09-20 01:15:01 1632100501 16.8000 2021-09-20 01:14:01 1632100441 16.7000 2021-09-20 01:13:01 1632100381 16.9000 2021-09-20 01:12:02 1632100322 16.8000 2021-09-20 01:11:01 1632100261 16.7000 2021-09-20 01:10:01 1632100201 16.7000 2021-09-20 01:09:01 1632100141 16.6000 2021-09-20 01:08:02 1632100082 16.2000 2021-09-20 01:07:01 1632100021 16.3000 2021-09-20 01:06:01 1632099961 16.0000 2021-09-20 01:05:01 1632099901 16.2000 2021-09-20 01:04:02 1632099842 15.9000 2021-09-20 01:03:01 1632099781 16.0000 2021-09-20 01:02:01 1632099721 16.2000 2021-09-20 01:01:01 1632099661 16.1000 2021-09-20 01:00:02 1632099602 15.8000 2021-09-20 00:59:01 1632099541 16.0000 2021-09-20 00:58:01 1632099481 16.0000 2021-09-20 00:57:01 1632099421 15.9000 2021-09-20 00:56:02 1632099362 15.7000 2021-09-20 00:55:02 1632099302 15.5000 2021-09-20 00:54:01 1632099241 15.6000 2021-09-20 00:53:01 1632099181 15.5000 2021-09-20 00:52:01 1632099121 15.7000 2021-09-20 00:51:02 1632099062 15.5000 2021-09-20 00:50:01 1632099001 15.6000 2021-09-20 00:49:01 1632098941 15.5000 2021-09-20 00:48:01 1632098881 15.2000 2021-09-20 00:47:02 1632098822 15.3000 2021-09-20 00:46:01 1632098761 15.5000 2021-09-20 00:45:01 1632098701 15.6000 2021-09-20 00:44:01 1632098641 15.9000 2021-09-20 00:43:02 1632098582 15.8000 2021-09-20 00:42:01 1632098521 15.9000 2021-09-20 00:41:01 1632098461 15.6000 2021-09-20 00:40:01 1632098401 15.4000 2021-09-20 00:39:02 1632098342 15.7000 2021-09-20 00:38:02 1632098282 15.7000 2021-09-20 00:37:01 1632098221 15.7000 2021-09-20 00:36:01 1632098161 15.6000 2021-09-20 00:35:01 1632098101 15.6000 2021-09-20 00:34:02 1632098042 15.8000 2021-09-20 00:33:01 1632097981 15.6000 2021-09-20 00:32:01 1632097921 15.8000 2021-09-20 00:31:01 1632097861 15.5000 2021-09-20 00:30:02 1632097802 15.5000 2021-09-20 00:29:01 1632097741 15.4000 2021-09-20 00:28:01 1632097681 15.5000 2021-09-20 00:27:01 1632097621 15.6000 2021-09-20 00:26:02 1632097562 15.6000 2021-09-20 00:25:01 1632097501 15.7000 2021-09-20 00:24:01 1632097441 16.0000 2021-09-20 00:23:01 1632097381 16.0000 2021-09-20 00:22:02 1632097322 16.4000 2021-09-20 00:21:01 1632097261 16.5000 2021-09-20 00:20:01 1632097201 16.3000 2021-09-20 00:19:01 1632097141 16.3000 2021-09-20 00:18:02 1632097082 16.2000 2021-09-20 00:17:01 1632097021 16.0000 2021-09-20 00:16:01 1632096961 16.7000 2021-09-20 00:15:01 1632096901 16.4000 2021-09-20 00:14:01 1632096841 16.7000 2021-09-20 00:13:02 1632096782 16.3000 2021-09-20 00:12:01 1632096721 16.5000 2021-09-20 00:11:01 1632096661 16.2000 2021-09-20 00:10:02 1632096602 16.3000 2021-09-20 00:09:02 1632096542 15.9000 2021-09-20 00:08:01 1632096481 16.1000 2021-09-20 00:07:01 1632096421 16.0000 2021-09-20 00:06:01 1632096361 16.1000 2021-09-20 00:05:02 1632096302 16.0000 2021-09-20 00:04:01 1632096241 15.9000 2021-09-20 00:03:01 1632096181 15.7000 2021-09-20 00:02:01 1632096121 15.9000 2021-09-20 00:01:02 1632096062 15.7000 2021-09-20 00:00:01 1632096001 15.6000