#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:59:01 1632095941 15.4000 2021-09-19 23:58:01 1632095881 15.4000 2021-09-19 23:57:02 1632095822 15.7000 2021-09-19 23:56:01 1632095761 15.4000 2021-09-19 23:55:01 1632095701 15.8000 2021-09-19 23:54:01 1632095641 15.7000 2021-09-19 23:53:02 1632095582 15.5000 2021-09-19 23:52:01 1632095521 15.6000 2021-09-19 23:51:01 1632095461 15.9000 2021-09-19 23:50:01 1632095401 15.7000 2021-09-19 23:49:02 1632095342 15.5000 2021-09-19 23:48:02 1632095282 15.8000 2021-09-19 23:47:01 1632095221 15.6000 2021-09-19 23:46:01 1632095161 15.8000 2021-09-19 23:45:01 1632095101 15.7000 2021-09-19 23:44:02 1632095042 15.4000 2021-09-19 23:43:01 1632094981 15.5000 2021-09-19 23:42:01 1632094921 15.6000 2021-09-19 23:41:01 1632094861 15.5000 2021-09-19 23:40:01 1632094801 15.4000 2021-09-19 23:39:01 1632094741 15.5000 2021-09-19 23:38:02 1632094682 15.7000 2021-09-19 23:37:01 1632094621 15.9000 2021-09-19 23:36:01 1632094561 16.0000 2021-09-19 23:35:01 1632094501 15.8000 2021-09-19 23:34:02 1632094442 15.7000 2021-09-19 23:33:01 1632094381 15.7000 2021-09-19 23:32:01 1632094321 15.6000 2021-09-19 23:31:01 1632094261 15.5000 2021-09-19 23:30:02 1632094202 15.5000 2021-09-19 23:29:01 1632094141 15.4000 2021-09-19 23:28:01 1632094081 15.2000 2021-09-19 23:27:01 1632094021 15.7000 2021-09-19 23:26:02 1632093962 15.7000 2021-09-19 23:25:01 1632093901 15.7000 2021-09-19 23:24:01 1632093841 15.7000 2021-09-19 23:23:01 1632093781 15.4000 2021-09-19 23:22:02 1632093722 15.4000 2021-09-19 23:21:01 1632093661 15.3000 2021-09-19 23:20:01 1632093601 15.6000 2021-09-19 23:19:01 1632093541 15.2000 2021-09-19 23:18:02 1632093482 15.3000 2021-09-19 23:17:01 1632093421 15.2000 2021-09-19 23:16:01 1632093361 15.2000 2021-09-19 23:15:01 1632093301 15.3000 2021-09-19 23:14:02 1632093242 15.1000 2021-09-19 23:13:01 1632093181 15.2000 2021-09-19 23:12:01 1632093121 15.3000 2021-09-19 23:11:01 1632093061 15.1000 2021-09-19 23:10:02 1632093002 15.1000 2021-09-19 23:09:01 1632092941 15.0000 2021-09-19 23:08:01 1632092881 15.1000 2021-09-19 23:07:01 1632092821 15.1000 2021-09-19 23:06:02 1632092762 15.2000 2021-09-19 23:05:01 1632092701 15.1000 2021-09-19 23:04:01 1632092641 14.8000 2021-09-19 23:03:01 1632092581 15.4000 2021-09-19 23:02:02 1632092522 15.5000 2021-09-19 23:01:01 1632092461 15.0000 2021-09-19 23:00:01 1632092401 15.1000 2021-09-19 22:59:01 1632092341 15.3000 2021-09-19 22:58:02 1632092282 15.2000 2021-09-19 22:57:01 1632092221 15.4000 2021-09-19 22:56:01 1632092161 15.0000 2021-09-19 22:55:01 1632092101 15.1000 2021-09-19 22:54:02 1632092042 14.8000 2021-09-19 22:53:01 1632091981 15.0000 2021-09-19 22:52:01 1632091921 14.8000 2021-09-19 22:51:01 1632091861 14.5000 2021-09-19 22:50:02 1632091802 14.5000 2021-09-19 22:49:02 1632091742 14.4000 2021-09-19 22:48:01 1632091681 14.5000 2021-09-19 22:47:01 1632091621 14.6000 2021-09-19 22:46:02 1632091562 14.4000 2021-09-19 22:45:01 1632091501 14.4000 2021-09-19 22:44:01 1632091441 14.4000 2021-09-19 22:43:01 1632091381 14.5000 2021-09-19 22:42:02 1632091322 14.6000 2021-09-19 22:41:02 1632091262 14.7000 2021-09-19 22:40:01 1632091201 14.6000 2021-09-19 22:39:01 1632091141 14.8000 2021-09-19 22:38:02 1632091082 14.6000 2021-09-19 22:37:02 1632091022 15.0000 2021-09-19 22:36:01 1632090961 15.1000 2021-09-19 22:35:01 1632090901 15.6000 2021-09-19 22:34:01 1632090841 15.7000 2021-09-19 22:33:02 1632090782 15.7000 2021-09-19 22:32:01 1632090721 15.4000 2021-09-19 22:31:01 1632090661 15.5000 2021-09-19 22:30:01 1632090601 15.3000 2021-09-19 22:29:02 1632090542 15.2000 2021-09-19 22:28:01 1632090481 15.1000 2021-09-19 22:27:01 1632090421 15.1000 2021-09-19 22:26:01 1632090361 15.0000 2021-09-19 22:25:02 1632090302 15.1000 2021-09-19 22:24:01 1632090241 15.2000 2021-09-19 22:23:01 1632090181 15.1000 2021-09-19 22:22:01 1632090121 15.2000 2021-09-19 22:21:02 1632090062 15.3000 2021-09-19 22:20:01 1632090001 15.2000 2021-09-19 22:19:01 1632089941 15.2000 2021-09-19 22:18:01 1632089881 15.0000 2021-09-19 22:17:02 1632089822 15.0000 2021-09-19 22:16:01 1632089761 15.3000 2021-09-19 22:15:01 1632089701 14.7000 2021-09-19 22:14:01 1632089641 14.6000 2021-09-19 22:13:02 1632089582 14.6000 2021-09-19 22:12:01 1632089521 14.8000 2021-09-19 22:11:01 1632089461 14.8000 2021-09-19 22:10:01 1632089401 14.6000 2021-09-19 22:09:02 1632089342 14.4000 2021-09-19 22:08:01 1632089281 14.5000 2021-09-19 22:07:01 1632089221 15.0000 2021-09-19 22:06:01 1632089161 15.4000 2021-09-19 22:05:02 1632089102 15.4000 2021-09-19 22:04:01 1632089041 15.2000 2021-09-19 22:03:01 1632088981 15.2000 2021-09-19 22:02:01 1632088921 15.5000 2021-09-19 22:01:02 1632088862 14.9000 2021-09-19 22:00:02 1632088802 15.1000 2021-09-19 21:59:01 1632088741 15.0000 2021-09-19 21:58:01 1632088681 14.8000 2021-09-19 21:57:01 1632088621 14.6000 2021-09-19 21:56:02 1632088562 14.7000 2021-09-19 21:55:01 1632088501 14.8000 2021-09-19 21:54:01 1632088441 14.8000 2021-09-19 21:53:01 1632088381 14.9000 2021-09-19 21:52:02 1632088322 15.2000 2021-09-19 21:51:01 1632088261 15.1000 2021-09-19 21:50:01 1632088201 14.9000 2021-09-19 21:49:01 1632088141 15.0000 2021-09-19 21:48:02 1632088082 14.6000 2021-09-19 21:47:01 1632088021 14.4000 2021-09-19 21:46:01 1632087961 14.4000 2021-09-19 21:45:01 1632087901 14.3000 2021-09-19 21:44:02 1632087842 14.5000 2021-09-19 21:43:01 1632087781 14.5000 2021-09-19 21:42:01 1632087721 14.3000 2021-09-19 21:41:01 1632087661 14.4000 2021-09-19 21:40:02 1632087602 14.6000 2021-09-19 21:39:01 1632087541 14.3000 2021-09-19 21:38:01 1632087481 14.5000 2021-09-19 21:37:01 1632087421 14.3000 2021-09-19 21:36:02 1632087362 14.4000 2021-09-19 21:35:01 1632087301 14.3000 2021-09-19 21:34:01 1632087241 14.4000 2021-09-19 21:33:01 1632087181 14.2000 2021-09-19 21:32:02 1632087122 14.1000 2021-09-19 21:31:01 1632087061 14.4000 2021-09-19 21:30:01 1632087001 14.6000 2021-09-19 21:29:01 1632086941 14.5000 2021-09-19 21:28:02 1632086882 14.5000 2021-09-19 21:27:01 1632086821 14.4000 2021-09-19 21:26:01 1632086761 14.4000 2021-09-19 21:25:01 1632086701 14.5000 2021-09-19 21:24:01 1632086641 14.4000 2021-09-19 21:23:02 1632086582 14.4000 2021-09-19 21:22:01 1632086521 14.3000 2021-09-19 21:21:01 1632086461 14.3000 2021-09-19 21:20:01 1632086401 13.9000 2021-09-19 21:19:02 1632086342 13.9000 2021-09-19 21:18:01 1632086281 14.1000 2021-09-19 21:17:01 1632086221 13.9000 2021-09-19 21:16:01 1632086161 14.1000 2021-09-19 21:15:02 1632086102 14.0000 2021-09-19 21:14:01 1632086041 14.0000 2021-09-19 21:13:01 1632085981 14.0000 2021-09-19 21:12:01 1632085921 13.9000 2021-09-19 21:11:02 1632085862 14.0000 2021-09-19 21:10:01 1632085801 13.9000 2021-09-19 21:09:01 1632085741 13.9000 2021-09-19 21:08:01 1632085681 14.1000 2021-09-19 21:07:02 1632085622 13.7000 2021-09-19 21:06:01 1632085561 13.9000 2021-09-19 21:05:01 1632085501 13.9000 2021-09-19 21:04:01 1632085441 14.0000 2021-09-19 21:03:02 1632085382 13.6000 2021-09-19 21:02:01 1632085321 13.9000 2021-09-19 21:01:01 1632085261 14.0000 2021-09-19 21:00:01 1632085201 13.7000 2021-09-19 20:59:02 1632085142 13.9000 2021-09-19 20:58:01 1632085081 14.0000 2021-09-19 20:57:01 1632085021 13.8000 2021-09-19 20:56:01 1632084961 13.6000 2021-09-19 20:55:02 1632084902 13.8000 2021-09-19 20:54:01 1632084841 13.6000 2021-09-19 20:53:01 1632084781 13.4000 2021-09-19 20:52:01 1632084721 13.6000 2021-09-19 20:51:02 1632084662 13.5000 2021-09-19 20:50:01 1632084601 13.5000 2021-09-19 20:49:01 1632084541 13.5000 2021-09-19 20:48:01 1632084481 13.4000 2021-09-19 20:47:02 1632084422 13.3000 2021-09-19 20:46:01 1632084361 13.4000 2021-09-19 20:45:01 1632084301 13.5000 2021-09-19 20:44:01 1632084241 13.4000 2021-09-19 20:43:02 1632084182 13.5000 2021-09-19 20:42:01 1632084121 13.7000 2021-09-19 20:41:01 1632084061 13.6000 2021-09-19 20:40:01 1632084001 13.8000 2021-09-19 20:39:02 1632083942 13.7000 2021-09-19 20:38:01 1632083881 13.4000 2021-09-19 20:37:01 1632083821 13.3000 2021-09-19 20:36:01 1632083761 13.3000 2021-09-19 20:35:02 1632083702 13.3000 2021-09-19 20:34:01 1632083641 13.1000 2021-09-19 20:33:01 1632083581 13.2000 2021-09-19 20:32:01 1632083521 13.2000 2021-09-19 20:31:02 1632083462 13.3000 2021-09-19 20:30:02 1632083402 13.1000 2021-09-19 20:29:01 1632083341 13.1000 2021-09-19 20:28:01 1632083281 12.9000 2021-09-19 20:27:02 1632083222 13.1000 2021-09-19 20:26:02 1632083162 13.2000 2021-09-19 20:25:01 1632083101 13.1000 2021-09-19 20:24:01 1632083041 13.1000 2021-09-19 20:23:02 1632082982 13.0000 2021-09-19 20:22:02 1632082922 13.1000 2021-09-19 20:21:01 1632082861 13.2000 2021-09-19 20:20:01 1632082801 13.1000 2021-09-19 20:19:02 1632082742 13.0000 2021-09-19 20:18:01 1632082681 13.1000 2021-09-19 20:17:01 1632082621 12.9000 2021-09-19 20:16:01 1632082561 13.0000 2021-09-19 20:15:02 1632082502 13.1000 2021-09-19 20:14:01 1632082441 12.9000 2021-09-19 20:13:01 1632082381 12.9000 2021-09-19 20:12:01 1632082321 12.8000 2021-09-19 20:11:02 1632082262 12.9000 2021-09-19 20:10:01 1632082201 12.9000 2021-09-19 20:09:01 1632082141 13.0000 2021-09-19 20:08:01 1632082081 12.8000 2021-09-19 20:07:02 1632082022 12.7000 2021-09-19 20:06:01 1632081961 12.7000 2021-09-19 20:05:01 1632081901 12.7000 2021-09-19 20:04:01 1632081841 12.7000 2021-09-19 20:03:02 1632081782 12.7000 2021-09-19 20:02:01 1632081721 12.6000 2021-09-19 20:01:01 1632081661 12.7000 2021-09-19 20:00:01 1632081601 12.6000 2021-09-19 19:59:02 1632081542 12.6000 2021-09-19 19:58:01 1632081481 12.6000 2021-09-19 19:57:01 1632081421 12.7000 2021-09-19 19:56:01 1632081361 12.7000 2021-09-19 19:55:02 1632081302 12.6000 2021-09-19 19:54:01 1632081241 12.5000 2021-09-19 19:53:01 1632081181 12.4000 2021-09-19 19:52:01 1632081121 12.5000 2021-09-19 19:51:02 1632081062 12.4000 2021-09-19 19:50:01 1632081001 12.5000 2021-09-19 19:49:01 1632080941 12.6000 2021-09-19 19:48:01 1632080881 12.5000 2021-09-19 19:47:02 1632080822 12.6000 2021-09-19 19:46:01 1632080761 12.6000 2021-09-19 19:45:01 1632080701 12.5000 2021-09-19 19:44:01 1632080641 12.4000 2021-09-19 19:43:02 1632080582 12.3000 2021-09-19 19:42:01 1632080521 12.4000 2021-09-19 19:41:01 1632080461 12.4000 2021-09-19 19:40:01 1632080401 12.4000 2021-09-19 19:39:01 1632080341 12.4000 2021-09-19 19:38:02 1632080282 12.4000 2021-09-19 19:37:01 1632080221 12.3000 2021-09-19 19:36:01 1632080161 12.3000 2021-09-19 19:35:01 1632080101 12.4000 2021-09-19 19:34:02 1632080042 12.4000 2021-09-19 19:33:01 1632079981 12.3000 2021-09-19 19:32:01 1632079921 12.3000 2021-09-19 19:31:01 1632079861 12.3000 2021-09-19 19:30:02 1632079802 12.3000 2021-09-19 19:29:01 1632079741 12.2000 2021-09-19 19:28:01 1632079681 12.2000 2021-09-19 19:27:01 1632079621 12.2000 2021-09-19 19:26:02 1632079562 12.2000 2021-09-19 19:25:01 1632079501 12.2000 2021-09-19 19:24:01 1632079441 12.2000 2021-09-19 19:23:01 1632079381 12.1000 2021-09-19 19:22:02 1632079322 12.1000 2021-09-19 19:21:01 1632079261 12.1000 2021-09-19 19:20:01 1632079201 12.1000 2021-09-19 19:19:01 1632079141 12.0000 2021-09-19 19:18:02 1632079082 12.0000 2021-09-19 19:17:01 1632079021 12.1000 2021-09-19 19:16:01 1632078961 12.1000 2021-09-19 19:15:01 1632078901 12.1000 2021-09-19 19:14:02 1632078842 12.1000 2021-09-19 19:13:01 1632078781 12.1000 2021-09-19 19:12:01 1632078721 12.0000 2021-09-19 19:11:01 1632078661 12.0000 2021-09-19 19:10:02 1632078602 12.0000 2021-09-19 19:09:01 1632078541 11.9000 2021-09-19 19:08:01 1632078481 11.9000 2021-09-19 19:07:01 1632078421 11.8000 2021-09-19 19:06:02 1632078362 11.8000 2021-09-19 19:05:01 1632078301 11.8000 2021-09-19 19:04:01 1632078241 11.8000 2021-09-19 19:03:01 1632078181 11.8000 2021-09-19 19:02:02 1632078122 11.8000 2021-09-19 19:01:01 1632078061 11.9000 2021-09-19 19:00:01 1632078001 11.9000 2021-09-19 18:59:01 1632077941 11.9000 2021-09-19 18:58:02 1632077882 11.9000 2021-09-19 18:57:01 1632077821 11.9000 2021-09-19 18:56:01 1632077761 11.9000 2021-09-19 18:55:01 1632077701 11.9000 2021-09-19 18:54:02 1632077642 11.9000 2021-09-19 18:53:01 1632077581 11.8000 2021-09-19 18:52:01 1632077521 11.8000 2021-09-19 18:51:01 1632077461 11.9000 2021-09-19 18:50:02 1632077402 11.8000 2021-09-19 18:49:01 1632077341 11.8000 2021-09-19 18:48:01 1632077281 11.8000 2021-09-19 18:47:01 1632077221 11.8000 2021-09-19 18:46:02 1632077162 11.8000 2021-09-19 18:45:01 1632077101 11.7000 2021-09-19 18:44:01 1632077041 11.8000 2021-09-19 18:43:01 1632076981 11.8000 2021-09-19 18:42:01 1632076921 11.7000 2021-09-19 18:41:02 1632076862 11.5000 2021-09-19 18:40:02 1632076802 11.6000 2021-09-19 18:39:01 1632076741 11.7000 2021-09-19 18:38:01 1632076681 11.6000 2021-09-19 18:37:01 1632076621 11.5000 2021-09-19 18:36:02 1632076562 11.5000 2021-09-19 18:35:01 1632076501 11.6000 2021-09-19 18:34:01 1632076441 11.6000 2021-09-19 18:33:01 1632076381 11.6000 2021-09-19 18:32:02 1632076322 11.5000 2021-09-19 18:31:01 1632076261 11.5000 2021-09-19 18:30:01 1632076201 11.6000 2021-09-19 18:29:01 1632076141 11.5000 2021-09-19 18:28:02 1632076082 11.5000 2021-09-19 18:27:01 1632076021 11.6000 2021-09-19 18:26:01 1632075961 11.6000 2021-09-19 18:25:01 1632075901 11.6000 2021-09-19 18:24:02 1632075842 11.6000 2021-09-19 18:23:01 1632075781 11.6000 2021-09-19 18:22:01 1632075721 11.4000 2021-09-19 18:21:01 1632075661 11.4000 2021-09-19 18:20:02 1632075602 11.4000 2021-09-19 18:19:01 1632075541 11.5000 2021-09-19 18:18:01 1632075481 11.5000 2021-09-19 18:17:01 1632075421 11.4000 2021-09-19 18:16:02 1632075362 11.5000 2021-09-19 18:15:01 1632075301 11.6000 2021-09-19 18:14:01 1632075241 11.6000 2021-09-19 18:13:01 1632075181 11.6000 2021-09-19 18:12:02 1632075122 11.5000 2021-09-19 18:11:01 1632075061 11.5000 2021-09-19 18:10:01 1632075001 11.5000 2021-09-19 18:09:01 1632074941 11.4000 2021-09-19 18:08:02 1632074882 11.3000 2021-09-19 18:07:01 1632074821 11.4000 2021-09-19 18:06:01 1632074761 11.4000 2021-09-19 18:05:01 1632074701 11.5000 2021-09-19 18:04:02 1632074642 11.5000 2021-09-19 18:03:01 1632074581 11.6000 2021-09-19 18:02:01 1632074521 11.5000 2021-09-19 18:01:02 1632074462 11.5000 2021-09-19 18:00:02 1632074402 11.5000 2021-09-19 17:59:01 1632074341 11.5000 2021-09-19 17:58:01 1632074281 11.6000 2021-09-19 17:57:02 1632074222 11.6000 2021-09-19 17:56:01 1632074161 11.6000 2021-09-19 17:55:01 1632074101 11.6000 2021-09-19 17:54:01 1632074041 11.6000 2021-09-19 17:53:02 1632073982 11.7000 2021-09-19 17:52:02 1632073922 11.7000 2021-09-19 17:51:01 1632073861 11.7000 2021-09-19 17:50:01 1632073801 11.7000 2021-09-19 17:49:01 1632073741 11.7000 2021-09-19 17:48:02 1632073682 11.8000 2021-09-19 17:47:01 1632073621 11.8000 2021-09-19 17:46:01 1632073561 11.8000 2021-09-19 17:45:01 1632073501 11.8000 2021-09-19 17:44:02 1632073442 11.8000 2021-09-19 17:43:01 1632073381 11.8000 2021-09-19 17:42:01 1632073321 11.8000 2021-09-19 17:41:01 1632073261 11.8000 2021-09-19 17:40:02 1632073202 11.8000 2021-09-19 17:39:01 1632073141 11.8000 2021-09-19 17:38:01 1632073081 11.8000 2021-09-19 17:37:01 1632073021 11.8000 2021-09-19 17:36:02 1632072962 11.8000 2021-09-19 17:35:02 1632072902 11.8000 2021-09-19 17:34:01 1632072841 11.7000 2021-09-19 17:33:01 1632072781 11.8000 2021-09-19 17:32:02 1632072722 11.8000 2021-09-19 17:31:02 1632072662 11.8000 2021-09-19 17:30:01 1632072601 11.8000 2021-09-19 17:29:01 1632072541 11.8000 2021-09-19 17:28:02 1632072482 11.8000 2021-09-19 17:27:01 1632072421 11.7000 2021-09-19 17:26:01 1632072361 11.8000 2021-09-19 17:25:01 1632072301 11.7000 2021-09-19 17:24:02 1632072242 11.7000 2021-09-19 17:23:01 1632072181 11.7000 2021-09-19 17:22:01 1632072121 11.7000 2021-09-19 17:21:01 1632072061 11.7000 2021-09-19 17:20:02 1632072002 11.8000 2021-09-19 17:19:01 1632071941 11.8000 2021-09-19 17:18:01 1632071881 11.8000 2021-09-19 17:17:01 1632071821 11.8000 2021-09-19 17:16:02 1632071762 11.8000 2021-09-19 17:15:01 1632071701 11.8000 2021-09-19 17:14:01 1632071641 11.8000 2021-09-19 17:13:02 1632071582 11.8000 2021-09-19 17:12:01 1632071521 11.8000 2021-09-19 17:11:01 1632071461 11.8000 2021-09-19 17:10:01 1632071401 11.8000 2021-09-19 17:09:02 1632071342 11.8000 2021-09-19 17:08:01 1632071281 11.8000 2021-09-19 17:07:01 1632071221 11.8000 2021-09-19 17:06:01 1632071161 11.8000 2021-09-19 17:05:02 1632071102 11.9000 2021-09-19 17:04:01 1632071041 11.9000 2021-09-19 17:03:01 1632070981 11.9000 2021-09-19 17:02:01 1632070921 11.9000 2021-09-19 17:01:02 1632070862 11.9000 2021-09-19 17:00:01 1632070801 11.8000 2021-09-19 16:59:01 1632070741 11.8000 2021-09-19 16:58:01 1632070681 11.9000 2021-09-19 16:57:02 1632070622 11.9000 2021-09-19 16:56:01 1632070561 11.8000 2021-09-19 16:55:01 1632070501 11.9000 2021-09-19 16:54:01 1632070441 11.9000 2021-09-19 16:53:02 1632070382 11.8000 2021-09-19 16:52:01 1632070321 11.9000 2021-09-19 16:51:01 1632070261 11.9000 2021-09-19 16:50:01 1632070201 11.9000 2021-09-19 16:49:02 1632070142 11.8000 2021-09-19 16:48:01 1632070081 11.8000 2021-09-19 16:47:01 1632070021 11.9000 2021-09-19 16:46:01 1632069961 11.8000 2021-09-19 16:45:02 1632069902 11.8000 2021-09-19 16:44:01 1632069841 11.8000 2021-09-19 16:43:01 1632069781 11.8000 2021-09-19 16:42:01 1632069721 11.8000 2021-09-19 16:41:02 1632069662 11.8000 2021-09-19 16:40:01 1632069601 11.8000 2021-09-19 16:39:01 1632069541 11.7000 2021-09-19 16:38:01 1632069481 11.7000 2021-09-19 16:37:02 1632069422 11.7000 2021-09-19 16:36:01 1632069361 11.7000 2021-09-19 16:35:01 1632069301 11.7000 2021-09-19 16:34:01 1632069241 11.7000 2021-09-19 16:33:02 1632069182 11.6000 2021-09-19 16:32:01 1632069121 11.6000 2021-09-19 16:31:01 1632069061 11.6000 2021-09-19 16:30:01 1632069001 11.6000 2021-09-19 16:29:02 1632068942 11.6000 2021-09-19 16:28:01 1632068881 11.6000 2021-09-19 16:27:01 1632068821 11.6000 2021-09-19 16:26:01 1632068761 11.5000 2021-09-19 16:25:02 1632068702 11.5000 2021-09-19 16:24:01 1632068641 11.5000 2021-09-19 16:23:01 1632068581 11.4000 2021-09-19 16:22:02 1632068522 11.4000 2021-09-19 16:21:01 1632068461 11.5000 2021-09-19 16:20:01 1632068401 11.4000 2021-09-19 16:19:01 1632068341 11.5000 2021-09-19 16:18:02 1632068282 11.4000 2021-09-19 16:17:01 1632068221 11.4000 2021-09-19 16:16:01 1632068161 11.4000 2021-09-19 16:15:01 1632068101 11.4000 2021-09-19 16:14:02 1632068042 11.4000 2021-09-19 16:13:02 1632067982 11.4000 2021-09-19 16:12:01 1632067921 11.4000 2021-09-19 16:11:01 1632067861 11.5000 2021-09-19 16:10:02 1632067802 11.4000 2021-09-19 16:09:02 1632067742 11.4000 2021-09-19 16:08:01 1632067681 11.4000 2021-09-19 16:07:01 1632067621 11.4000 2021-09-19 16:06:02 1632067562 11.4000 2021-09-19 16:05:01 1632067501 11.4000 2021-09-19 16:04:01 1632067441 11.4000 2021-09-19 16:03:01 1632067381 11.4000 2021-09-19 16:02:02 1632067322 11.4000 2021-09-19 16:01:01 1632067261 11.4000 2021-09-19 16:00:01 1632067201 11.4000 2021-09-19 15:59:01 1632067141 11.4000 2021-09-19 15:58:02 1632067082 11.4000 2021-09-19 15:57:01 1632067021 11.4000 2021-09-19 15:56:01 1632066961 11.4000 2021-09-19 15:55:01 1632066901 11.4000 2021-09-19 15:54:02 1632066842 11.4000 2021-09-19 15:53:01 1632066781 11.4000 2021-09-19 15:52:01 1632066721 11.4000 2021-09-19 15:51:01 1632066661 11.4000 2021-09-19 15:50:02 1632066602 11.4000 2021-09-19 15:49:01 1632066541 11.4000 2021-09-19 15:48:01 1632066481 11.4000 2021-09-19 15:47:01 1632066421 11.4000 2021-09-19 15:46:02 1632066362 11.4000 2021-09-19 15:45:01 1632066301 11.4000 2021-09-19 15:44:01 1632066241 11.4000 2021-09-19 15:43:01 1632066181 11.4000 2021-09-19 15:42:01 1632066121 11.4000 2021-09-19 15:41:02 1632066062 11.5000 2021-09-19 15:40:01 1632066001 11.5000 2021-09-19 15:39:01 1632065941 11.5000 2021-09-19 15:38:01 1632065881 11.5000 2021-09-19 15:37:02 1632065822 11.5000 2021-09-19 15:36:01 1632065761 11.5000 2021-09-19 15:35:01 1632065701 11.5000 2021-09-19 15:34:01 1632065641 11.6000 2021-09-19 15:33:02 1632065582 11.6000 2021-09-19 15:32:01 1632065521 11.6000 2021-09-19 15:31:01 1632065461 11.6000 2021-09-19 15:30:01 1632065401 11.7000 2021-09-19 15:29:02 1632065342 11.7000 2021-09-19 15:28:01 1632065281 11.7000 2021-09-19 15:27:01 1632065221 11.7000 2021-09-19 15:26:02 1632065162 11.8000 2021-09-19 15:25:01 1632065101 11.8000 2021-09-19 15:24:01 1632065041 11.8000 2021-09-19 15:23:01 1632064981 11.9000 2021-09-19 15:22:01 1632064921 11.9000 2021-09-19 15:21:02 1632064862 11.9000 2021-09-19 15:20:01 1632064801 11.9000 2021-09-19 15:19:01 1632064741 11.8000 2021-09-19 15:18:02 1632064682 11.9000 2021-09-19 15:17:02 1632064622 11.9000 2021-09-19 15:16:01 1632064561 11.9000 2021-09-19 15:15:01 1632064501 11.9000 2021-09-19 15:14:02 1632064442 11.9000 2021-09-19 15:13:02 1632064382 11.9000 2021-09-19 15:12:01 1632064321 11.9000 2021-09-19 15:11:01 1632064261 11.9000 2021-09-19 15:10:02 1632064202 11.9000 2021-09-19 15:09:01 1632064141 11.9000 2021-09-19 15:08:01 1632064081 11.9000 2021-09-19 15:07:01 1632064021 11.9000 2021-09-19 15:06:02 1632063962 11.9000 2021-09-19 15:05:01 1632063901 11.9000 2021-09-19 15:04:01 1632063841 11.9000 2021-09-19 15:03:01 1632063781 11.9000 2021-09-19 15:02:01 1632063721 11.9000 2021-09-19 15:01:02 1632063662 11.9000 2021-09-19 15:00:01 1632063601 11.8000 2021-09-19 14:59:01 1632063541 11.8000 2021-09-19 14:58:01 1632063481 11.8000 2021-09-19 14:57:02 1632063422 11.8000 2021-09-19 14:56:01 1632063361 11.8000 2021-09-19 14:55:01 1632063301 11.8000 2021-09-19 14:54:01 1632063241 11.8000 2021-09-19 14:53:02 1632063182 11.8000 2021-09-19 14:52:01 1632063121 11.8000 2021-09-19 14:51:01 1632063061 11.7000 2021-09-19 14:50:01 1632063001 11.7000 2021-09-19 14:49:01 1632062941 11.8000 2021-09-19 14:48:02 1632062882 11.7000 2021-09-19 14:47:01 1632062821 11.7000 2021-09-19 14:46:01 1632062761 11.7000 2021-09-19 14:45:01 1632062701 11.8000 2021-09-19 14:44:02 1632062642 11.8000 2021-09-19 14:43:01 1632062581 11.8000 2021-09-19 14:42:01 1632062521 11.8000 2021-09-19 14:41:01 1632062461 11.8000 2021-09-19 14:40:02 1632062402 11.8000 2021-09-19 14:39:01 1632062341 11.8000 2021-09-19 14:38:01 1632062281 11.9000 2021-09-19 14:37:01 1632062221 11.9000 2021-09-19 14:36:02 1632062162 11.8000 2021-09-19 14:35:01 1632062101 11.8000 2021-09-19 14:34:01 1632062041 11.8000 2021-09-19 14:33:01 1632061981 11.9000 2021-09-19 14:32:02 1632061922 11.9000 2021-09-19 14:31:01 1632061861 11.9000 2021-09-19 14:30:01 1632061801 11.8000 2021-09-19 14:29:01 1632061741 11.9000 2021-09-19 14:28:02 1632061682 11.9000 2021-09-19 14:27:01 1632061621 11.8000 2021-09-19 14:26:01 1632061561 11.8000 2021-09-19 14:25:01 1632061501 11.8000 2021-09-19 14:24:02 1632061442 11.7000 2021-09-19 14:23:01 1632061381 11.7000 2021-09-19 14:22:01 1632061321 11.6000 2021-09-19 14:21:01 1632061261 11.6000 2021-09-19 14:20:02 1632061202 11.6000 2021-09-19 14:19:01 1632061141 11.6000 2021-09-19 14:18:01 1632061081 11.6000 2021-09-19 14:17:01 1632061021 11.6000 2021-09-19 14:16:02 1632060962 11.6000 2021-09-19 14:15:02 1632060902 11.6000 2021-09-19 14:14:01 1632060841 11.6000 2021-09-19 14:13:01 1632060781 11.6000 2021-09-19 14:12:01 1632060721 11.6000 2021-09-19 14:11:02 1632060662 11.6000 2021-09-19 14:10:01 1632060601 11.6000 2021-09-19 14:09:01 1632060541 11.6000 2021-09-19 14:08:01 1632060481 11.6000 2021-09-19 14:07:02 1632060422 11.5000 2021-09-19 14:06:01 1632060361 11.6000 2021-09-19 14:05:01 1632060301 11.6000 2021-09-19 14:04:01 1632060241 11.6000 2021-09-19 14:03:02 1632060182 11.6000 2021-09-19 14:02:01 1632060121 11.6000 2021-09-19 14:01:01 1632060061 11.5000 2021-09-19 14:00:01 1632060001 11.5000 2021-09-19 13:59:02 1632059942 11.5000 2021-09-19 13:58:01 1632059881 11.5000 2021-09-19 13:57:01 1632059821 11.5000 2021-09-19 13:56:01 1632059761 11.4000 2021-09-19 13:55:02 1632059702 11.5000 2021-09-19 13:54:01 1632059641 11.5000 2021-09-19 13:53:01 1632059581 11.5000 2021-09-19 13:52:01 1632059521 11.5000 2021-09-19 13:51:02 1632059462 11.4000 2021-09-19 13:50:01 1632059401 11.5000 2021-09-19 13:49:01 1632059341 11.5000 2021-09-19 13:48:01 1632059281 11.5000 2021-09-19 13:47:02 1632059222 11.5000 2021-09-19 13:46:01 1632059161 11.4000 2021-09-19 13:45:01 1632059101 11.4000 2021-09-19 13:44:01 1632059041 11.4000 2021-09-19 13:43:02 1632058982 11.4000 2021-09-19 13:42:01 1632058921 11.4000 2021-09-19 13:41:01 1632058861 11.4000 2021-09-19 13:40:02 1632058802 11.4000 2021-09-19 13:39:01 1632058741 11.4000 2021-09-19 13:38:01 1632058681 11.4000 2021-09-19 13:37:01 1632058621 11.4000 2021-09-19 13:36:02 1632058562 11.4000 2021-09-19 13:35:01 1632058501 11.4000 2021-09-19 13:34:01 1632058441 11.4000 2021-09-19 13:33:01 1632058381 11.4000 2021-09-19 13:32:02 1632058322 11.4000 2021-09-19 13:31:01 1632058261 11.3000 2021-09-19 13:30:01 1632058201 11.4000 2021-09-19 13:29:01 1632058141 11.4000 2021-09-19 13:28:02 1632058082 11.4000 2021-09-19 13:27:01 1632058021 11.4000 2021-09-19 13:26:01 1632057961 11.4000 2021-09-19 13:25:01 1632057901 11.4000 2021-09-19 13:24:02 1632057842 11.4000 2021-09-19 13:23:01 1632057781 11.4000 2021-09-19 13:22:01 1632057721 11.4000 2021-09-19 13:21:01 1632057661 11.4000 2021-09-19 13:20:02 1632057602 11.4000 2021-09-19 13:19:01 1632057541 11.5000 2021-09-19 13:18:01 1632057481 11.4000 2021-09-19 13:17:01 1632057421 11.4000 2021-09-19 13:16:02 1632057362 11.5000 2021-09-19 13:15:01 1632057301 11.5000 2021-09-19 13:14:01 1632057241 11.5000 2021-09-19 13:13:01 1632057181 11.4000 2021-09-19 13:12:02 1632057122 11.4000 2021-09-19 13:11:01 1632057061 11.4000 2021-09-19 13:10:01 1632057001 11.4000 2021-09-19 13:09:01 1632056941 11.4000 2021-09-19 13:08:02 1632056882 11.4000 2021-09-19 13:07:01 1632056821 11.4000 2021-09-19 13:06:01 1632056761 11.4000 2021-09-19 13:05:01 1632056701 11.4000 2021-09-19 13:04:02 1632056642 11.4000 2021-09-19 13:03:01 1632056581 11.4000 2021-09-19 13:02:01 1632056521 11.4000 2021-09-19 13:01:01 1632056461 11.3000 2021-09-19 13:00:02 1632056402 11.3000 2021-09-19 12:59:01 1632056341 11.4000 2021-09-19 12:58:01 1632056281 11.3000 2021-09-19 12:57:01 1632056221 11.4000 2021-09-19 12:56:02 1632056162 11.4000 2021-09-19 12:55:02 1632056102 11.4000 2021-09-19 12:54:01 1632056041 11.4000 2021-09-19 12:53:01 1632055981 11.4000 2021-09-19 12:52:01 1632055921 11.4000 2021-09-19 12:51:02 1632055862 11.5000 2021-09-19 12:50:01 1632055801 11.4000 2021-09-19 12:49:01 1632055741 11.5000 2021-09-19 12:48:01 1632055681 11.4000 2021-09-19 12:47:02 1632055622 11.4000 2021-09-19 12:46:01 1632055561 11.5000 2021-09-19 12:45:01 1632055501 11.4000 2021-09-19 12:44:01 1632055441 11.4000 2021-09-19 12:43:02 1632055382 11.4000 2021-09-19 12:42:01 1632055321 11.3000 2021-09-19 12:41:01 1632055261 11.4000 2021-09-19 12:40:01 1632055201 11.4000 2021-09-19 12:39:02 1632055142 11.3000 2021-09-19 12:38:01 1632055081 11.3000 2021-09-19 12:37:01 1632055021 11.3000 2021-09-19 12:36:01 1632054961 11.3000 2021-09-19 12:35:02 1632054902 11.3000 2021-09-19 12:34:01 1632054841 11.3000 2021-09-19 12:33:01 1632054781 11.3000 2021-09-19 12:32:01 1632054721 11.3000 2021-09-19 12:31:02 1632054662 11.3000 2021-09-19 12:30:01 1632054601 11.4000 2021-09-19 12:29:01 1632054541 11.4000 2021-09-19 12:28:01 1632054481 11.4000 2021-09-19 12:27:02 1632054422 11.4000 2021-09-19 12:26:01 1632054361 11.4000 2021-09-19 12:25:01 1632054301 11.4000 2021-09-19 12:24:01 1632054241 11.4000 2021-09-19 12:23:02 1632054182 11.4000 2021-09-19 12:22:01 1632054121 11.4000 2021-09-19 12:21:01 1632054061 11.4000 2021-09-19 12:20:01 1632054001 11.4000 2021-09-19 12:19:02 1632053942 11.4000 2021-09-19 12:18:01 1632053881 11.4000 2021-09-19 12:17:01 1632053821 11.4000 2021-09-19 12:16:01 1632053761 11.4000 2021-09-19 12:15:02 1632053702 11.5000 2021-09-19 12:14:01 1632053641 11.5000 2021-09-19 12:13:01 1632053581 11.5000 2021-09-19 12:12:01 1632053521 11.5000 2021-09-19 12:11:02 1632053462 11.5000 2021-09-19 12:10:01 1632053401 11.6000 2021-09-19 12:09:01 1632053341 11.6000 2021-09-19 12:08:01 1632053281 11.6000 2021-09-19 12:07:02 1632053222 11.6000 2021-09-19 12:06:02 1632053162 11.6000 2021-09-19 12:05:01 1632053101 11.6000 2021-09-19 12:04:01 1632053041 11.6000 2021-09-19 12:03:01 1632052981 11.6000 2021-09-19 12:02:02 1632052922 11.6000 2021-09-19 12:01:01 1632052861 11.7000 2021-09-19 12:00:01 1632052801 11.7000 2021-09-19 11:59:01 1632052741 11.7000 2021-09-19 11:58:01 1632052681 11.7000 2021-09-19 11:57:02 1632052622 11.6000 2021-09-19 11:56:01 1632052561 11.6000 2021-09-19 11:55:01 1632052501 11.6000 2021-09-19 11:54:01 1632052441 11.6000 2021-09-19 11:53:02 1632052382 11.6000 2021-09-19 11:52:01 1632052321 11.6000 2021-09-19 11:51:01 1632052261 11.6000 2021-09-19 11:50:01 1632052201 11.7000 2021-09-19 11:49:02 1632052142 11.7000 2021-09-19 11:48:01 1632052081 11.7000 2021-09-19 11:47:01 1632052021 11.7000 2021-09-19 11:46:01 1632051961 11.7000 2021-09-19 11:45:02 1632051902 11.7000 2021-09-19 11:44:01 1632051841 11.7000 2021-09-19 11:43:01 1632051781 11.7000 2021-09-19 11:42:01 1632051721 11.7000 2021-09-19 11:41:02 1632051662 11.7000 2021-09-19 11:40:01 1632051601 11.7000 2021-09-19 11:39:01 1632051541 11.7000 2021-09-19 11:38:01 1632051481 11.7000 2021-09-19 11:37:02 1632051422 11.7000 2021-09-19 11:36:01 1632051361 11.7000 2021-09-19 11:35:01 1632051301 11.7000 2021-09-19 11:34:01 1632051241 11.7000 2021-09-19 11:33:02 1632051182 11.7000 2021-09-19 11:32:01 1632051121 11.7000 2021-09-19 11:31:01 1632051061 11.7000 2021-09-19 11:30:01 1632051001 11.7000 2021-09-19 11:29:01 1632050941 11.7000 2021-09-19 11:28:02 1632050882 11.8000 2021-09-19 11:27:01 1632050821 11.7000 2021-09-19 11:26:01 1632050761 11.7000 2021-09-19 11:25:02 1632050702 11.7000 2021-09-19 11:24:02 1632050642 11.7000 2021-09-19 11:23:01 1632050581 11.7000 2021-09-19 11:22:01 1632050521 11.6000 2021-09-19 11:21:02 1632050462 11.7000 2021-09-19 11:20:01 1632050401 11.7000 2021-09-19 11:19:01 1632050341 11.7000 2021-09-19 11:18:01 1632050281 11.7000 2021-09-19 11:17:02 1632050222 11.6000 2021-09-19 11:16:01 1632050161 11.6000 2021-09-19 11:15:01 1632050101 11.7000 2021-09-19 11:14:01 1632050041 11.6000 2021-09-19 11:13:02 1632049982 11.6000 2021-09-19 11:12:01 1632049921 11.6000 2021-09-19 11:11:01 1632049861 11.6000 2021-09-19 11:10:01 1632049801 11.6000 2021-09-19 11:09:02 1632049742 11.5000 2021-09-19 11:08:02 1632049682 11.6000 2021-09-19 11:07:01 1632049621 11.5000 2021-09-19 11:06:01 1632049561 11.5000 2021-09-19 11:05:01 1632049501 11.5000 2021-09-19 11:04:02 1632049442 11.5000 2021-09-19 11:03:01 1632049381 11.5000 2021-09-19 11:02:01 1632049321 11.5000 2021-09-19 11:01:01 1632049261 11.5000 2021-09-19 11:00:02 1632049202 11.5000 2021-09-19 10:59:01 1632049141 11.4000 2021-09-19 10:58:01 1632049081 11.5000 2021-09-19 10:57:01 1632049021 11.5000 2021-09-19 10:56:02 1632048962 11.4000 2021-09-19 10:55:01 1632048901 11.4000 2021-09-19 10:54:01 1632048841 11.4000 2021-09-19 10:53:01 1632048781 11.4000 2021-09-19 10:52:02 1632048722 11.3000 2021-09-19 10:51:01 1632048661 11.3000 2021-09-19 10:50:01 1632048601 11.3000 2021-09-19 10:49:01 1632048541 11.3000 2021-09-19 10:48:02 1632048482 11.3000 2021-09-19 10:47:01 1632048421 11.3000 2021-09-19 10:46:01 1632048361 11.3000 2021-09-19 10:45:01 1632048301 11.3000 2021-09-19 10:44:02 1632048242 11.3000 2021-09-19 10:43:01 1632048181 11.3000 2021-09-19 10:42:01 1632048121 11.3000 2021-09-19 10:41:01 1632048061 11.4000 2021-09-19 10:40:01 1632048001 11.3000 2021-09-19 10:39:01 1632047941 11.3000 2021-09-19 10:38:02 1632047882 11.4000 2021-09-19 10:37:01 1632047821 11.3000 2021-09-19 10:36:01 1632047761 11.4000 2021-09-19 10:35:01 1632047701 11.4000 2021-09-19 10:34:02 1632047642 11.4000 2021-09-19 10:33:01 1632047581 11.3000 2021-09-19 10:32:01 1632047521 11.3000 2021-09-19 10:31:01 1632047461 11.3000 2021-09-19 10:30:02 1632047402 11.4000 2021-09-19 10:29:01 1632047341 11.3000 2021-09-19 10:28:01 1632047281 11.3000 2021-09-19 10:27:01 1632047221 11.3000 2021-09-19 10:26:02 1632047162 11.3000 2021-09-19 10:25:01 1632047101 11.3000 2021-09-19 10:24:01 1632047041 11.3000 2021-09-19 10:23:01 1632046981 11.3000 2021-09-19 10:22:02 1632046922 11.3000 2021-09-19 10:21:01 1632046861 11.3000 2021-09-19 10:20:01 1632046801 11.3000 2021-09-19 10:19:01 1632046741 11.2000 2021-09-19 10:18:02 1632046682 11.3000 2021-09-19 10:17:01 1632046621 11.3000 2021-09-19 10:16:01 1632046561 11.2000 2021-09-19 10:15:01 1632046501 11.2000 2021-09-19 10:14:02 1632046442 11.2000 2021-09-19 10:13:01 1632046381 11.2000 2021-09-19 10:12:01 1632046321 11.3000 2021-09-19 10:11:01 1632046261 11.3000 2021-09-19 10:10:02 1632046202 11.3000 2021-09-19 10:09:01 1632046141 11.2000 2021-09-19 10:08:01 1632046081 11.2000 2021-09-19 10:07:01 1632046021 11.3000 2021-09-19 10:06:02 1632045962 11.2000 2021-09-19 10:05:01 1632045901 11.2000 2021-09-19 10:04:01 1632045841 11.2000 2021-09-19 10:03:01 1632045781 11.2000 2021-09-19 10:02:02 1632045722 11.2000 2021-09-19 10:01:01 1632045661 11.2000 2021-09-19 10:00:01 1632045601 11.2000 2021-09-19 09:59:01 1632045541 11.2000 2021-09-19 09:58:01 1632045481 11.2000 2021-09-19 09:57:02 1632045422 11.2000 2021-09-19 09:56:01 1632045361 11.1000 2021-09-19 09:55:01 1632045301 11.1000 2021-09-19 09:54:01 1632045241 11.1000 2021-09-19 09:53:02 1632045182 11.1000 2021-09-19 09:52:01 1632045121 11.0000 2021-09-19 09:51:01 1632045061 10.9000 2021-09-19 09:50:02 1632045002 10.9000 2021-09-19 09:49:02 1632044942 10.9000 2021-09-19 09:48:01 1632044881 10.8000 2021-09-19 09:47:01 1632044821 10.8000 2021-09-19 09:46:01 1632044761 10.7000 2021-09-19 09:45:02 1632044702 10.7000 2021-09-19 09:44:01 1632044641 10.7000 2021-09-19 09:43:01 1632044581 10.7000 2021-09-19 09:42:02 1632044522 10.7000 2021-09-19 09:41:01 1632044461 10.7000 2021-09-19 09:40:01 1632044401 10.6000 2021-09-19 09:39:01 1632044341 10.7000 2021-09-19 09:38:01 1632044281 10.6000 2021-09-19 09:37:02 1632044222 10.6000 2021-09-19 09:36:01 1632044161 10.6000 2021-09-19 09:35:01 1632044101 10.6000 2021-09-19 09:34:02 1632044042 10.7000 2021-09-19 09:33:02 1632043982 10.7000 2021-09-19 09:32:01 1632043921 10.7000 2021-09-19 09:31:01 1632043861 10.7000 2021-09-19 09:30:02 1632043802 10.6000 2021-09-19 09:29:01 1632043741 10.7000 2021-09-19 09:28:01 1632043681 10.7000 2021-09-19 09:27:01 1632043621 10.7000 2021-09-19 09:26:02 1632043562 10.7000 2021-09-19 09:25:01 1632043501 10.7000 2021-09-19 09:24:01 1632043441 10.7000 2021-09-19 09:23:01 1632043381 10.7000 2021-09-19 09:22:02 1632043322 10.7000 2021-09-19 09:21:01 1632043261 10.7000 2021-09-19 09:20:01 1632043201 10.7000 2021-09-19 09:19:01 1632043141 10.7000 2021-09-19 09:18:02 1632043082 10.7000 2021-09-19 09:17:01 1632043021 10.7000 2021-09-19 09:16:01 1632042961 10.7000 2021-09-19 09:15:01 1632042901 10.8000 2021-09-19 09:14:02 1632042842 10.7000 2021-09-19 09:13:02 1632042782 10.8000 2021-09-19 09:12:01 1632042721 10.8000 2021-09-19 09:11:01 1632042661 10.8000 2021-09-19 09:10:01 1632042601 10.8000 2021-09-19 09:09:02 1632042542 10.8000 2021-09-19 09:08:01 1632042481 10.8000 2021-09-19 09:07:01 1632042421 10.8000 2021-09-19 09:06:01 1632042361 10.8000 2021-09-19 09:05:02 1632042302 10.8000 2021-09-19 09:04:01 1632042241 10.8000 2021-09-19 09:03:01 1632042181 10.8000 2021-09-19 09:02:01 1632042121 10.8000 2021-09-19 09:01:02 1632042062 10.8000 2021-09-19 09:00:01 1632042001 10.8000 2021-09-19 08:59:01 1632041941 10.8000 2021-09-19 08:58:01 1632041881 10.8000 2021-09-19 08:57:02 1632041822 10.8000 2021-09-19 08:56:01 1632041761 10.8000 2021-09-19 08:55:01 1632041701 10.8000 2021-09-19 08:54:01 1632041641 10.7000 2021-09-19 08:53:02 1632041582 10.8000 2021-09-19 08:52:01 1632041521 10.8000 2021-09-19 08:51:01 1632041461 10.8000 2021-09-19 08:50:01 1632041401 10.8000 2021-09-19 08:49:02 1632041342 10.8000 2021-09-19 08:48:01 1632041281 10.9000 2021-09-19 08:47:01 1632041221 10.8000 2021-09-19 08:46:01 1632041161 10.9000 2021-09-19 08:45:02 1632041102 10.9000 2021-09-19 08:44:01 1632041041 10.9000 2021-09-19 08:43:01 1632040981 10.9000 2021-09-19 08:42:01 1632040921 10.9000 2021-09-19 08:41:02 1632040862 10.9000 2021-09-19 08:40:01 1632040801 10.9000 2021-09-19 08:39:01 1632040741 10.9000 2021-09-19 08:38:01 1632040681 10.9000 2021-09-19 08:37:02 1632040622 10.9000 2021-09-19 08:36:01 1632040561 10.9000 2021-09-19 08:35:01 1632040501 10.9000 2021-09-19 08:34:01 1632040441 11.0000 2021-09-19 08:33:02 1632040382 11.0000 2021-09-19 08:32:01 1632040321 11.0000 2021-09-19 08:31:01 1632040261 11.0000 2021-09-19 08:30:01 1632040201 11.1000 2021-09-19 08:29:02 1632040142 11.1000 2021-09-19 08:28:01 1632040081 11.1000 2021-09-19 08:27:01 1632040021 11.1000 2021-09-19 08:26:01 1632039961 11.1000 2021-09-19 08:25:02 1632039902 11.1000 2021-09-19 08:24:01 1632039841 11.1000 2021-09-19 08:23:01 1632039781 11.1000 2021-09-19 08:22:01 1632039721 11.2000 2021-09-19 08:21:02 1632039662 11.2000 2021-09-19 08:20:01 1632039601 11.2000 2021-09-19 08:19:01 1632039541 11.3000 2021-09-19 08:18:01 1632039481 11.3000 2021-09-19 08:17:02 1632039422 11.2000 2021-09-19 08:16:01 1632039361 11.2000 2021-09-19 08:15:01 1632039301 11.2000 2021-09-19 08:14:01 1632039241 11.2000 2021-09-19 08:13:02 1632039182 11.2000 2021-09-19 08:12:01 1632039121 11.2000 2021-09-19 08:11:01 1632039061 11.3000 2021-09-19 08:10:01 1632039001 11.3000 2021-09-19 08:09:02 1632038942 11.3000 2021-09-19 08:08:01 1632038881 11.4000 2021-09-19 08:07:01 1632038821 11.4000 2021-09-19 08:06:01 1632038761 11.3000 2021-09-19 08:05:02 1632038702 11.3000 2021-09-19 08:04:01 1632038641 11.2000 2021-09-19 08:03:01 1632038581 11.3000 2021-09-19 08:02:01 1632038521 11.2000 2021-09-19 08:01:02 1632038462 11.2000 2021-09-19 08:00:01 1632038401 11.2000 2021-09-19 07:59:01 1632038341 11.3000 2021-09-19 07:58:01 1632038281 11.4000 2021-09-19 07:57:02 1632038222 11.4000 2021-09-19 07:56:01 1632038161 11.4000 2021-09-19 07:55:01 1632038101 11.4000 2021-09-19 07:54:01 1632038041 11.3000 2021-09-19 07:53:02 1632037982 11.3000 2021-09-19 07:52:01 1632037921 11.3000 2021-09-19 07:51:01 1632037861 11.3000 2021-09-19 07:50:01 1632037801 11.2000 2021-09-19 07:49:02 1632037742 11.3000 2021-09-19 07:48:01 1632037681 11.3000 2021-09-19 07:47:01 1632037621 11.3000 2021-09-19 07:46:01 1632037561 11.3000 2021-09-19 07:45:02 1632037502 11.2000 2021-09-19 07:44:01 1632037441 11.2000 2021-09-19 07:43:01 1632037381 11.2000 2021-09-19 07:42:01 1632037321 11.2000 2021-09-19 07:41:02 1632037262 11.2000 2021-09-19 07:40:01 1632037201 11.3000 2021-09-19 07:39:01 1632037141 11.4000 2021-09-19 07:38:01 1632037081 11.4000 2021-09-19 07:37:02 1632037022 11.4000 2021-09-19 07:36:01 1632036961 11.4000 2021-09-19 07:35:01 1632036901 11.4000 2021-09-19 07:34:01 1632036841 11.4000 2021-09-19 07:33:02 1632036782 11.4000 2021-09-19 07:32:01 1632036721 11.5000 2021-09-19 07:31:01 1632036661 11.4000 2021-09-19 07:30:01 1632036601 11.4000 2021-09-19 07:29:02 1632036542 11.4000 2021-09-19 07:28:01 1632036481 11.4000 2021-09-19 07:27:01 1632036421 11.4000 2021-09-19 07:26:01 1632036361 11.4000 2021-09-19 07:25:02 1632036302 11.4000 2021-09-19 07:24:01 1632036241 11.4000 2021-09-19 07:23:01 1632036181 11.4000 2021-09-19 07:22:01 1632036121 11.4000 2021-09-19 07:21:02 1632036062 11.4000 2021-09-19 07:20:01 1632036001 11.4000 2021-09-19 07:19:01 1632035941 11.5000 2021-09-19 07:18:01 1632035881 11.4000 2021-09-19 07:17:02 1632035822 11.4000 2021-09-19 07:16:01 1632035761 11.5000 2021-09-19 07:15:01 1632035701 11.5000 2021-09-19 07:14:01 1632035641 11.5000 2021-09-19 07:13:02 1632035582 11.5000 2021-09-19 07:12:01 1632035521 11.5000 2021-09-19 07:11:01 1632035461 11.5000 2021-09-19 07:10:01 1632035401 11.5000 2021-09-19 07:09:02 1632035342 11.5000 2021-09-19 07:08:01 1632035281 11.5000 2021-09-19 07:07:01 1632035221 11.5000 2021-09-19 07:06:02 1632035162 11.6000 2021-09-19 07:05:02 1632035102 11.6000 2021-09-19 07:04:01 1632035041 11.6000 2021-09-19 07:03:01 1632034981 11.7000 2021-09-19 07:02:01 1632034921 11.7000 2021-09-19 07:01:02 1632034862 11.7000 2021-09-19 07:00:01 1632034801 11.7000 2021-09-19 06:59:01 1632034741 11.8000 2021-09-19 06:58:01 1632034681 11.8000 2021-09-19 06:57:02 1632034622 11.8000 2021-09-19 06:56:02 1632034562 11.9000 2021-09-19 06:55:01 1632034501 11.9000 2021-09-19 06:54:01 1632034441 11.9000 2021-09-19 06:53:01 1632034381 12.0000 2021-09-19 06:52:02 1632034322 12.0000 2021-09-19 06:51:01 1632034261 12.0000 2021-09-19 06:50:01 1632034201 12.0000 2021-09-19 06:49:01 1632034141 12.1000 2021-09-19 06:48:02 1632034082 12.1000 2021-09-19 06:47:01 1632034021 12.1000 2021-09-19 06:46:01 1632033961 12.1000 2021-09-19 06:45:01 1632033901 12.1000 2021-09-19 06:44:02 1632033842 12.1000 2021-09-19 06:43:01 1632033781 12.1000 2021-09-19 06:42:01 1632033721 12.2000 2021-09-19 06:41:01 1632033661 12.1000 2021-09-19 06:40:02 1632033602 12.2000 2021-09-19 06:39:01 1632033541 12.2000 2021-09-19 06:38:01 1632033481 12.2000 2021-09-19 06:37:01 1632033421 12.2000 2021-09-19 06:36:02 1632033362 12.1000 2021-09-19 06:35:01 1632033301 12.2000 2021-09-19 06:34:01 1632033241 12.1000 2021-09-19 06:33:01 1632033181 12.1000 2021-09-19 06:32:02 1632033122 12.1000 2021-09-19 06:31:01 1632033061 12.1000 2021-09-19 06:30:01 1632033001 12.1000 2021-09-19 06:29:01 1632032941 12.1000 2021-09-19 06:28:01 1632032881 12.1000 2021-09-19 06:27:02 1632032822 12.2000 2021-09-19 06:26:01 1632032761 12.2000 2021-09-19 06:25:01 1632032701 12.2000 2021-09-19 06:24:01 1632032641 12.2000 2021-09-19 06:23:02 1632032582 12.2000 2021-09-19 06:22:01 1632032521 12.3000 2021-09-19 06:21:01 1632032461 12.3000 2021-09-19 06:20:01 1632032401 12.3000 2021-09-19 06:19:02 1632032342 12.3000 2021-09-19 06:18:01 1632032281 12.3000 2021-09-19 06:17:01 1632032221 12.3000 2021-09-19 06:16:01 1632032161 12.3000 2021-09-19 06:15:02 1632032102 12.4000 2021-09-19 06:14:01 1632032041 12.4000 2021-09-19 06:13:01 1632031981 12.4000 2021-09-19 06:12:01 1632031921 12.4000 2021-09-19 06:11:02 1632031862 12.4000 2021-09-19 06:10:01 1632031801 12.4000 2021-09-19 06:09:01 1632031741 12.4000 2021-09-19 06:08:01 1632031681 12.4000 2021-09-19 06:07:02 1632031622 12.4000 2021-09-19 06:06:01 1632031561 12.4000 2021-09-19 06:05:01 1632031501 12.4000 2021-09-19 06:04:01 1632031441 12.5000 2021-09-19 06:03:02 1632031382 12.4000 2021-09-19 06:02:01 1632031321 12.4000 2021-09-19 06:01:01 1632031261 12.5000 2021-09-19 06:00:01 1632031201 12.5000 2021-09-19 05:59:02 1632031142 12.5000 2021-09-19 05:58:01 1632031081 12.5000 2021-09-19 05:57:01 1632031021 12.5000 2021-09-19 05:56:01 1632030961 12.5000 2021-09-19 05:55:02 1632030902 12.5000 2021-09-19 05:54:01 1632030841 12.6000 2021-09-19 05:53:01 1632030781 12.5000 2021-09-19 05:52:01 1632030721 12.6000 2021-09-19 05:51:02 1632030662 12.6000 2021-09-19 05:50:01 1632030601 12.6000 2021-09-19 05:49:01 1632030541 12.6000 2021-09-19 05:48:01 1632030481 12.6000 2021-09-19 05:47:02 1632030422 12.6000 2021-09-19 05:46:01 1632030361 12.6000 2021-09-19 05:45:01 1632030301 12.6000 2021-09-19 05:44:01 1632030241 12.7000 2021-09-19 05:43:02 1632030182 12.7000 2021-09-19 05:42:01 1632030121 12.8000 2021-09-19 05:41:01 1632030061 12.7000 2021-09-19 05:40:01 1632030001 12.8000 2021-09-19 05:39:02 1632029942 12.8000 2021-09-19 05:38:01 1632029881 12.7000 2021-09-19 05:37:01 1632029821 12.8000 2021-09-19 05:36:01 1632029761 12.8000 2021-09-19 05:35:02 1632029702 12.8000 2021-09-19 05:34:01 1632029641 12.8000 2021-09-19 05:33:01 1632029581 12.8000 2021-09-19 05:32:02 1632029522 12.7000 2021-09-19 05:31:02 1632029462 12.7000 2021-09-19 05:30:01 1632029401 12.8000 2021-09-19 05:29:01 1632029341 12.9000 2021-09-19 05:28:01 1632029281 12.8000 2021-09-19 05:27:02 1632029222 12.8000 2021-09-19 05:26:01 1632029161 12.8000 2021-09-19 05:25:01 1632029101 12.8000 2021-09-19 05:24:02 1632029042 12.8000 2021-09-19 05:23:02 1632028982 12.8000 2021-09-19 05:22:01 1632028921 12.8000 2021-09-19 05:21:01 1632028861 12.9000 2021-09-19 05:20:01 1632028801 12.9000 2021-09-19 05:19:02 1632028742 12.8000 2021-09-19 05:18:01 1632028681 12.8000 2021-09-19 05:17:01 1632028621 12.8000 2021-09-19 05:16:01 1632028561 12.9000 2021-09-19 05:15:02 1632028502 12.9000 2021-09-19 05:14:01 1632028441 12.9000 2021-09-19 05:13:01 1632028381 12.8000 2021-09-19 05:12:02 1632028322 12.9000 2021-09-19 05:11:01 1632028261 12.9000 2021-09-19 05:10:01 1632028201 12.9000 2021-09-19 05:09:01 1632028141 13.0000 2021-09-19 05:08:02 1632028082 13.1000 2021-09-19 05:07:01 1632028021 13.2000 2021-09-19 05:06:01 1632027961 13.2000 2021-09-19 05:05:01 1632027901 13.1000 2021-09-19 05:04:02 1632027842 13.1000 2021-09-19 05:03:01 1632027781 13.2000 2021-09-19 05:02:01 1632027721 13.4000 2021-09-19 05:01:01 1632027661 13.3000 2021-09-19 05:00:01 1632027601 13.3000 2021-09-19 04:59:02 1632027542 13.3000 2021-09-19 04:58:01 1632027481 13.3000 2021-09-19 04:57:01 1632027421 13.3000 2021-09-19 04:56:02 1632027362 13.1000 2021-09-19 04:55:01 1632027301 13.1000 2021-09-19 04:54:01 1632027241 13.2000 2021-09-19 04:53:01 1632027181 13.1000 2021-09-19 04:52:02 1632027122 13.2000 2021-09-19 04:51:01 1632027061 13.2000 2021-09-19 04:50:01 1632027001 13.0000 2021-09-19 04:49:01 1632026941 13.1000 2021-09-19 04:48:02 1632026882 13.0000 2021-09-19 04:47:02 1632026822 13.2000 2021-09-19 04:46:01 1632026761 13.1000 2021-09-19 04:45:01 1632026701 13.2000 2021-09-19 04:44:01 1632026641 13.1000 2021-09-19 04:43:02 1632026582 13.0000 2021-09-19 04:42:01 1632026521 13.0000 2021-09-19 04:41:01 1632026461 13.1000 2021-09-19 04:40:01 1632026401 13.1000 2021-09-19 04:39:02 1632026342 13.0000 2021-09-19 04:38:01 1632026281 13.0000 2021-09-19 04:37:01 1632026221 13.0000 2021-09-19 04:36:01 1632026161 13.1000 2021-09-19 04:35:02 1632026102 13.0000 2021-09-19 04:34:01 1632026041 13.0000 2021-09-19 04:33:01 1632025981 13.0000 2021-09-19 04:32:01 1632025921 13.1000 2021-09-19 04:31:02 1632025862 13.2000 2021-09-19 04:30:02 1632025802 13.2000 2021-09-19 04:29:01 1632025741 13.1000 2021-09-19 04:28:01 1632025681 13.1000 2021-09-19 04:27:02 1632025622 13.2000 2021-09-19 04:26:01 1632025561 13.1000 2021-09-19 04:25:01 1632025501 13.1000 2021-09-19 04:24:01 1632025441 13.0000 2021-09-19 04:23:02 1632025382 13.0000 2021-09-19 04:22:01 1632025321 13.1000 2021-09-19 04:21:01 1632025261 13.2000 2021-09-19 04:20:01 1632025201 13.1000 2021-09-19 04:19:02 1632025142 13.1000 2021-09-19 04:18:01 1632025081 13.2000 2021-09-19 04:17:01 1632025021 13.2000 2021-09-19 04:16:01 1632024961 13.3000 2021-09-19 04:15:02 1632024902 13.2000 2021-09-19 04:14:01 1632024841 13.4000 2021-09-19 04:13:01 1632024781 13.4000 2021-09-19 04:12:01 1632024721 13.2000 2021-09-19 04:11:02 1632024662 13.3000 2021-09-19 04:10:01 1632024601 13.3000 2021-09-19 04:09:01 1632024541 13.6000 2021-09-19 04:08:01 1632024481 13.5000 2021-09-19 04:07:02 1632024422 13.5000 2021-09-19 04:06:01 1632024361 13.4000 2021-09-19 04:05:01 1632024301 13.3000 2021-09-19 04:04:01 1632024241 13.1000 2021-09-19 04:03:02 1632024182 13.1000 2021-09-19 04:02:01 1632024121 13.2000 2021-09-19 04:01:01 1632024061 13.1000 2021-09-19 04:00:01 1632024001 13.1000 2021-09-19 03:59:02 1632023942 13.2000 2021-09-19 03:58:01 1632023881 13.3000 2021-09-19 03:57:01 1632023821 13.2000 2021-09-19 03:56:01 1632023761 13.2000 2021-09-19 03:55:02 1632023702 13.1000 2021-09-19 03:54:02 1632023642 13.0000 2021-09-19 03:53:01 1632023581 13.1000 2021-09-19 03:52:01 1632023521 13.1000 2021-09-19 03:51:02 1632023462 13.3000 2021-09-19 03:50:02 1632023402 13.3000 2021-09-19 03:49:01 1632023341 13.4000 2021-09-19 03:48:01 1632023281 13.2000 2021-09-19 03:47:02 1632023222 13.3000 2021-09-19 03:46:02 1632023162 13.2000 2021-09-19 03:45:01 1632023101 13.3000 2021-09-19 03:44:01 1632023041 13.7000 2021-09-19 03:43:02 1632022982 13.7000 2021-09-19 03:42:02 1632022922 13.4000 2021-09-19 03:41:01 1632022861 13.4000 2021-09-19 03:40:01 1632022801 13.4000 2021-09-19 03:39:02 1632022742 13.5000 2021-09-19 03:38:01 1632022681 13.6000 2021-09-19 03:37:01 1632022621 13.7000 2021-09-19 03:36:01 1632022561 13.6000 2021-09-19 03:35:02 1632022502 13.4000 2021-09-19 03:34:01 1632022441 13.6000 2021-09-19 03:33:01 1632022381 13.5000 2021-09-19 03:32:01 1632022321 13.6000 2021-09-19 03:31:02 1632022262 13.9000 2021-09-19 03:30:01 1632022201 14.1000 2021-09-19 03:29:01 1632022141 14.0000 2021-09-19 03:28:01 1632022081 14.1000 2021-09-19 03:27:02 1632022022 13.9000 2021-09-19 03:26:01 1632021961 13.8000 2021-09-19 03:25:01 1632021901 13.8000 2021-09-19 03:24:01 1632021841 13.8000 2021-09-19 03:23:02 1632021782 13.9000 2021-09-19 03:22:01 1632021721 13.7000 2021-09-19 03:21:01 1632021661 13.6000 2021-09-19 03:20:01 1632021601 13.7000 2021-09-19 03:19:02 1632021542 13.8000 2021-09-19 03:18:01 1632021481 13.9000 2021-09-19 03:17:01 1632021421 13.8000 2021-09-19 03:16:01 1632021361 13.8000 2021-09-19 03:15:02 1632021302 13.8000 2021-09-19 03:14:01 1632021241 13.7000 2021-09-19 03:13:01 1632021181 13.7000 2021-09-19 03:12:01 1632021121 13.8000 2021-09-19 03:11:02 1632021062 13.7000 2021-09-19 03:10:01 1632021001 13.7000 2021-09-19 03:09:01 1632020941 13.7000 2021-09-19 03:08:01 1632020881 13.9000 2021-09-19 03:07:02 1632020822 13.8000 2021-09-19 03:06:01 1632020761 13.7000 2021-09-19 03:05:01 1632020701 13.8000 2021-09-19 03:04:01 1632020641 13.8000 2021-09-19 03:03:01 1632020581 13.9000 2021-09-19 03:02:02 1632020522 13.8000 2021-09-19 03:01:01 1632020461 13.9000 2021-09-19 03:00:01 1632020401 14.0000 2021-09-19 02:59:01 1632020341 13.9000 2021-09-19 02:58:02 1632020282 14.1000 2021-09-19 02:57:01 1632020221 14.1000 2021-09-19 02:56:01 1632020161 14.2000 2021-09-19 02:55:01 1632020101 14.1000 2021-09-19 02:54:02 1632020042 14.2000 2021-09-19 02:53:01 1632019981 14.2000 2021-09-19 02:52:01 1632019921 14.2000 2021-09-19 02:51:01 1632019861 14.1000 2021-09-19 02:50:02 1632019802 14.0000 2021-09-19 02:49:01 1632019741 14.0000 2021-09-19 02:48:01 1632019681 14.0000 2021-09-19 02:47:01 1632019621 14.2000 2021-09-19 02:46:02 1632019562 14.1000 2021-09-19 02:45:01 1632019501 14.1000 2021-09-19 02:44:01 1632019441 14.1000 2021-09-19 02:43:02 1632019382 14.1000 2021-09-19 02:42:01 1632019321 14.1000 2021-09-19 02:41:01 1632019261 14.4000 2021-09-19 02:40:01 1632019201 14.4000 2021-09-19 02:39:02 1632019142 14.2000 2021-09-19 02:38:01 1632019081 14.1000 2021-09-19 02:37:01 1632019021 14.1000 2021-09-19 02:36:01 1632018961 14.3000 2021-09-19 02:35:02 1632018902 14.2000 2021-09-19 02:34:01 1632018841 14.3000 2021-09-19 02:33:01 1632018781 14.3000 2021-09-19 02:32:01 1632018721 14.2000 2021-09-19 02:31:02 1632018662 14.2000 2021-09-19 02:30:01 1632018601 14.2000 2021-09-19 02:29:01 1632018541 14.3000 2021-09-19 02:28:01 1632018481 14.4000 2021-09-19 02:27:02 1632018422 14.5000 2021-09-19 02:26:02 1632018362 14.2000 2021-09-19 02:25:01 1632018301 14.4000 2021-09-19 02:24:01 1632018241 14.5000 2021-09-19 02:23:02 1632018182 14.3000 2021-09-19 02:22:01 1632018121 14.3000 2021-09-19 02:21:01 1632018061 14.4000 2021-09-19 02:20:01 1632018001 14.2000 2021-09-19 02:19:02 1632017942 14.4000 2021-09-19 02:18:01 1632017881 14.4000 2021-09-19 02:17:01 1632017821 14.3000 2021-09-19 02:16:01 1632017761 14.3000 2021-09-19 02:15:02 1632017702 14.2000 2021-09-19 02:14:01 1632017641 14.1000 2021-09-19 02:13:01 1632017581 14.0000 2021-09-19 02:12:01 1632017521 14.0000 2021-09-19 02:11:02 1632017462 14.1000 2021-09-19 02:10:01 1632017401 14.1000 2021-09-19 02:09:01 1632017341 14.1000 2021-09-19 02:08:01 1632017281 14.0000 2021-09-19 02:07:02 1632017222 14.1000 2021-09-19 02:06:01 1632017161 14.1000 2021-09-19 02:05:01 1632017101 14.0000 2021-09-19 02:04:01 1632017041 14.0000 2021-09-19 02:03:02 1632016982 14.2000 2021-09-19 02:02:01 1632016921 14.3000 2021-09-19 02:01:01 1632016861 14.2000 2021-09-19 02:00:01 1632016801 14.3000 2021-09-19 01:59:02 1632016742 14.2000 2021-09-19 01:58:01 1632016681 14.2000 2021-09-19 01:57:01 1632016621 14.3000 2021-09-19 01:56:01 1632016561 14.1000 2021-09-19 01:55:02 1632016502 14.2000 2021-09-19 01:54:02 1632016442 14.0000 2021-09-19 01:53:01 1632016381 14.0000 2021-09-19 01:52:01 1632016321 14.3000 2021-09-19 01:51:01 1632016261 14.5000 2021-09-19 01:50:02 1632016202 14.5000 2021-09-19 01:49:01 1632016141 14.7000 2021-09-19 01:48:01 1632016081 14.4000 2021-09-19 01:47:01 1632016021 14.2000 2021-09-19 01:46:02 1632015962 14.1000 2021-09-19 01:45:01 1632015901 14.0000 2021-09-19 01:44:01 1632015841 14.3000 2021-09-19 01:43:01 1632015781 14.3000 2021-09-19 01:42:02 1632015722 14.0000 2021-09-19 01:41:01 1632015661 14.1000 2021-09-19 01:40:01 1632015601 14.2000 2021-09-19 01:39:01 1632015541 14.4000 2021-09-19 01:38:02 1632015482 14.4000 2021-09-19 01:37:01 1632015421 14.5000 2021-09-19 01:36:01 1632015361 14.1000 2021-09-19 01:35:01 1632015301 14.2000 2021-09-19 01:34:02 1632015242 14.2000 2021-09-19 01:33:01 1632015181 14.4000 2021-09-19 01:32:01 1632015121 14.4000 2021-09-19 01:31:01 1632015061 14.2000 2021-09-19 01:30:02 1632015002 14.3000 2021-09-19 01:29:01 1632014941 14.6000 2021-09-19 01:28:01 1632014881 14.8000 2021-09-19 01:27:01 1632014821 14.7000 2021-09-19 01:26:02 1632014762 14.4000 2021-09-19 01:25:01 1632014701 14.4000 2021-09-19 01:24:01 1632014641 14.2000 2021-09-19 01:23:01 1632014581 14.3000 2021-09-19 01:22:02 1632014522 14.2000 2021-09-19 01:21:01 1632014461 14.1000 2021-09-19 01:20:01 1632014401 14.1000 2021-09-19 01:19:01 1632014341 14.1000 2021-09-19 01:18:02 1632014282 14.1000 2021-09-19 01:17:01 1632014221 14.1000 2021-09-19 01:16:01 1632014161 14.2000 2021-09-19 01:15:01 1632014101 14.0000 2021-09-19 01:14:02 1632014042 14.1000 2021-09-19 01:13:01 1632013981 14.0000 2021-09-19 01:12:01 1632013921 14.4000 2021-09-19 01:11:01 1632013861 14.6000 2021-09-19 01:10:02 1632013802 14.5000 2021-09-19 01:09:01 1632013741 14.6000 2021-09-19 01:08:01 1632013681 14.4000 2021-09-19 01:07:01 1632013621 14.4000 2021-09-19 01:06:02 1632013562 14.3000 2021-09-19 01:05:01 1632013501 14.4000 2021-09-19 01:04:01 1632013441 14.5000 2021-09-19 01:03:01 1632013381 14.5000 2021-09-19 01:02:02 1632013322 14.4000 2021-09-19 01:01:01 1632013261 14.4000 2021-09-19 01:00:01 1632013201 14.4000 2021-09-19 00:59:01 1632013141 14.1000 2021-09-19 00:58:02 1632013082 14.0000 2021-09-19 00:57:01 1632013021 13.9000 2021-09-19 00:56:01 1632012961 14.2000 2021-09-19 00:55:01 1632012901 14.2000 2021-09-19 00:54:02 1632012842 14.2000 2021-09-19 00:53:02 1632012782 13.9000 2021-09-19 00:52:01 1632012721 14.0000 2021-09-19 00:51:01 1632012661 14.3000 2021-09-19 00:50:02 1632012602 14.0000 2021-09-19 00:49:02 1632012542 14.0000 2021-09-19 00:48:01 1632012481 13.9000 2021-09-19 00:47:01 1632012421 14.0000 2021-09-19 00:46:01 1632012361 13.9000 2021-09-19 00:45:02 1632012302 13.9000 2021-09-19 00:44:01 1632012241 13.7000 2021-09-19 00:43:01 1632012181 13.7000 2021-09-19 00:42:01 1632012121 13.8000 2021-09-19 00:41:02 1632012062 13.8000 2021-09-19 00:40:01 1632012001 13.8000 2021-09-19 00:39:01 1632011941 13.9000 2021-09-19 00:38:01 1632011881 13.9000 2021-09-19 00:37:02 1632011822 14.0000 2021-09-19 00:36:01 1632011761 14.0000 2021-09-19 00:35:01 1632011701 14.0000 2021-09-19 00:34:01 1632011641 13.9000 2021-09-19 00:33:02 1632011582 14.0000 2021-09-19 00:32:01 1632011521 13.8000 2021-09-19 00:31:01 1632011461 14.0000 2021-09-19 00:30:01 1632011401 14.0000 2021-09-19 00:29:02 1632011342 13.9000 2021-09-19 00:28:01 1632011281 14.1000 2021-09-19 00:27:01 1632011221 14.3000 2021-09-19 00:26:01 1632011161 14.5000 2021-09-19 00:25:02 1632011102 14.4000 2021-09-19 00:24:01 1632011041 14.4000 2021-09-19 00:23:01 1632010981 14.5000 2021-09-19 00:22:01 1632010921 14.8000 2021-09-19 00:21:02 1632010862 14.9000 2021-09-19 00:20:01 1632010801 14.7000 2021-09-19 00:19:01 1632010741 14.8000 2021-09-19 00:18:01 1632010681 14.9000 2021-09-19 00:17:01 1632010621 15.4000 2021-09-19 00:16:02 1632010562 15.3000 2021-09-19 00:15:01 1632010501 14.7000 2021-09-19 00:14:01 1632010441 14.7000 2021-09-19 00:13:01 1632010381 14.7000 2021-09-19 00:12:02 1632010322 14.9000 2021-09-19 00:11:01 1632010261 15.0000 2021-09-19 00:10:01 1632010201 14.6000 2021-09-19 00:09:01 1632010141 14.4000 2021-09-19 00:08:02 1632010082 14.3000 2021-09-19 00:07:01 1632010021 14.6000 2021-09-19 00:06:01 1632009961 14.4000 2021-09-19 00:05:01 1632009901 14.3000 2021-09-19 00:04:02 1632009842 14.4000 2021-09-19 00:03:01 1632009781 14.3000 2021-09-19 00:02:01 1632009721 14.4000 2021-09-19 00:01:01 1632009661 14.1000 2021-09-19 00:00:02 1632009602 14.1000