#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:59:01 1632009541 14.0000 2021-09-18 23:58:01 1632009481 14.1000 2021-09-18 23:57:01 1632009421 13.9000 2021-09-18 23:56:02 1632009362 13.7000 2021-09-18 23:55:01 1632009301 13.7000 2021-09-18 23:54:01 1632009241 13.9000 2021-09-18 23:53:01 1632009181 14.1000 2021-09-18 23:52:02 1632009122 14.3000 2021-09-18 23:51:01 1632009061 14.4000 2021-09-18 23:50:01 1632009001 14.3000 2021-09-18 23:49:01 1632008941 14.3000 2021-09-18 23:48:02 1632008882 14.2000 2021-09-18 23:47:01 1632008821 13.9000 2021-09-18 23:46:01 1632008761 13.9000 2021-09-18 23:45:01 1632008701 14.1000 2021-09-18 23:44:02 1632008642 13.9000 2021-09-18 23:43:01 1632008581 14.1000 2021-09-18 23:42:01 1632008521 13.7000 2021-09-18 23:41:01 1632008461 14.2000 2021-09-18 23:40:02 1632008402 14.5000 2021-09-18 23:39:01 1632008341 14.3000 2021-09-18 23:38:01 1632008281 14.1000 2021-09-18 23:37:01 1632008221 13.8000 2021-09-18 23:36:02 1632008162 13.8000 2021-09-18 23:35:01 1632008101 13.8000 2021-09-18 23:34:01 1632008041 13.8000 2021-09-18 23:33:01 1632007981 13.5000 2021-09-18 23:32:02 1632007922 13.6000 2021-09-18 23:31:01 1632007861 13.5000 2021-09-18 23:30:01 1632007801 13.4000 2021-09-18 23:29:01 1632007741 13.2000 2021-09-18 23:28:02 1632007682 13.3000 2021-09-18 23:27:01 1632007621 13.3000 2021-09-18 23:26:01 1632007561 13.5000 2021-09-18 23:25:01 1632007501 13.3000 2021-09-18 23:24:02 1632007442 13.1000 2021-09-18 23:23:01 1632007381 13.0000 2021-09-18 23:22:01 1632007321 13.0000 2021-09-18 23:21:01 1632007261 13.1000 2021-09-18 23:20:02 1632007202 13.0000 2021-09-18 23:19:01 1632007141 13.1000 2021-09-18 23:18:01 1632007081 13.5000 2021-09-18 23:17:01 1632007021 13.4000 2021-09-18 23:16:02 1632006962 13.3000 2021-09-18 23:15:01 1632006901 13.6000 2021-09-18 23:14:01 1632006841 14.1000 2021-09-18 23:13:01 1632006781 14.2000 2021-09-18 23:12:02 1632006722 14.0000 2021-09-18 23:11:01 1632006661 13.9000 2021-09-18 23:10:01 1632006601 13.8000 2021-09-18 23:09:01 1632006541 13.9000 2021-09-18 23:08:01 1632006481 13.5000 2021-09-18 23:07:02 1632006422 13.4000 2021-09-18 23:06:01 1632006361 13.4000 2021-09-18 23:05:01 1632006301 13.0000 2021-09-18 23:04:01 1632006241 13.4000 2021-09-18 23:03:02 1632006182 13.4000 2021-09-18 23:02:01 1632006121 13.4000 2021-09-18 23:01:01 1632006061 13.7000 2021-09-18 23:00:01 1632006001 13.8000 2021-09-18 22:59:02 1632005942 13.7000 2021-09-18 22:58:01 1632005881 13.8000 2021-09-18 22:57:01 1632005821 13.7000 2021-09-18 22:56:01 1632005761 13.4000 2021-09-18 22:55:02 1632005702 13.5000 2021-09-18 22:54:01 1632005641 13.6000 2021-09-18 22:53:01 1632005581 13.7000 2021-09-18 22:52:02 1632005522 13.6000 2021-09-18 22:51:01 1632005461 13.5000 2021-09-18 22:50:01 1632005401 13.5000 2021-09-18 22:49:01 1632005341 13.4000 2021-09-18 22:48:02 1632005282 13.7000 2021-09-18 22:47:01 1632005221 13.5000 2021-09-18 22:46:01 1632005161 13.3000 2021-09-18 22:45:01 1632005101 13.2000 2021-09-18 22:44:01 1632005041 13.4000 2021-09-18 22:43:02 1632004982 13.3000 2021-09-18 22:42:01 1632004921 13.3000 2021-09-18 22:41:01 1632004861 13.1000 2021-09-18 22:40:01 1632004801 13.2000 2021-09-18 22:39:02 1632004742 13.4000 2021-09-18 22:38:01 1632004681 13.5000 2021-09-18 22:37:01 1632004621 13.4000 2021-09-18 22:36:01 1632004561 13.4000 2021-09-18 22:35:02 1632004502 13.3000 2021-09-18 22:34:01 1632004441 13.4000 2021-09-18 22:33:01 1632004381 13.5000 2021-09-18 22:32:01 1632004321 13.7000 2021-09-18 22:31:02 1632004262 13.4000 2021-09-18 22:30:01 1632004201 13.7000 2021-09-18 22:29:02 1632004142 13.6000 2021-09-18 22:28:01 1632004081 13.4000 2021-09-18 22:27:01 1632004021 13.9000 2021-09-18 22:26:01 1632003961 13.6000 2021-09-18 22:25:01 1632003901 13.6000 2021-09-18 22:24:01 1632003841 13.5000 2021-09-18 22:23:01 1632003781 13.6000 2021-09-18 22:22:02 1632003722 13.2000 2021-09-18 22:21:01 1632003661 13.3000 2021-09-18 22:20:01 1632003601 13.4000 2021-09-18 22:19:02 1632003542 13.7000 2021-09-18 22:18:01 1632003481 13.5000 2021-09-18 22:17:01 1632003421 13.8000 2021-09-18 22:16:01 1632003361 13.7000 2021-09-18 22:15:01 1632003301 13.6000 2021-09-18 22:14:02 1632003242 13.8000 2021-09-18 22:13:01 1632003181 13.8000 2021-09-18 22:12:01 1632003121 13.8000 2021-09-18 22:11:02 1632003062 13.6000 2021-09-18 22:10:01 1632003001 13.6000 2021-09-18 22:09:01 1632002941 14.1000 2021-09-18 22:08:02 1632002882 13.7000 2021-09-18 22:07:01 1632002821 13.1000 2021-09-18 22:06:01 1632002761 13.0000 2021-09-18 22:05:01 1632002701 13.1000 2021-09-18 22:04:01 1632002641 12.9000 2021-09-18 22:03:02 1632002582 12.8000 2021-09-18 22:02:01 1632002521 12.8000 2021-09-18 22:01:01 1632002461 12.8000 2021-09-18 22:00:02 1632002402 12.7000 2021-09-18 21:59:01 1632002341 12.9000 2021-09-18 21:58:01 1632002281 12.7000 2021-09-18 21:57:02 1632002222 12.8000 2021-09-18 21:56:01 1632002161 12.9000 2021-09-18 21:55:01 1632002101 12.9000 2021-09-18 21:54:01 1632002041 12.9000 2021-09-18 21:53:01 1632001981 12.8000 2021-09-18 21:52:02 1632001922 12.7000 2021-09-18 21:51:01 1632001861 12.6000 2021-09-18 21:50:01 1632001801 13.1000 2021-09-18 21:49:02 1632001742 12.7000 2021-09-18 21:48:01 1632001681 12.9000 2021-09-18 21:47:01 1632001621 13.5000 2021-09-18 21:46:01 1632001561 13.9000 2021-09-18 21:45:01 1632001501 13.6000 2021-09-18 21:44:02 1632001442 14.1000 2021-09-18 21:43:01 1632001381 13.8000 2021-09-18 21:42:01 1632001321 13.8000 2021-09-18 21:41:02 1632001262 13.4000 2021-09-18 21:40:01 1632001201 13.3000 2021-09-18 21:39:01 1632001141 12.7000 2021-09-18 21:38:01 1632001081 12.5000 2021-09-18 21:37:01 1632001021 12.9000 2021-09-18 21:36:02 1632000962 12.8000 2021-09-18 21:35:01 1632000901 12.7000 2021-09-18 21:34:01 1632000841 13.3000 2021-09-18 21:33:02 1632000782 13.5000 2021-09-18 21:32:01 1632000721 13.1000 2021-09-18 21:31:01 1632000661 13.1000 2021-09-18 21:30:01 1632000601 12.9000 2021-09-18 21:29:01 1632000541 12.7000 2021-09-18 21:28:02 1632000482 12.7000 2021-09-18 21:27:01 1632000421 12.6000 2021-09-18 21:26:01 1632000361 12.9000 2021-09-18 21:25:02 1632000302 12.8000 2021-09-18 21:24:01 1632000241 12.7000 2021-09-18 21:23:02 1632000182 12.7000 2021-09-18 21:22:01 1632000121 12.4000 2021-09-18 21:21:01 1632000061 12.1000 2021-09-18 21:20:02 1632000002 12.2000 2021-09-18 21:19:01 1631999941 12.7000 2021-09-18 21:18:01 1631999881 12.6000 2021-09-18 21:17:02 1631999822 12.2000 2021-09-18 21:16:01 1631999761 12.4000 2021-09-18 21:15:01 1631999701 12.2000 2021-09-18 21:14:01 1631999641 12.1000 2021-09-18 21:12:02 1631999522 12.1000 2021-09-18 21:11:01 1631999461 12.3000 2021-09-18 21:10:01 1631999401 12.0000 2021-09-18 21:09:01 1631999341 11.9000 2021-09-18 21:08:02 1631999282 12.2000 2021-09-18 21:07:01 1631999221 12.2000 2021-09-18 21:06:01 1631999161 11.8000 2021-09-18 21:05:01 1631999101 11.6000 2021-09-18 21:04:02 1631999042 11.5000 2021-09-18 21:03:01 1631998981 11.7000 2021-09-18 21:02:01 1631998921 11.6000 2021-09-18 21:01:01 1631998861 11.6000 2021-09-18 21:00:02 1631998802 11.5000 2021-09-18 20:59:01 1631998741 11.5000 2021-09-18 20:58:01 1631998681 11.4000 2021-09-18 20:57:01 1631998621 11.4000 2021-09-18 20:56:02 1631998562 11.6000 2021-09-18 20:55:01 1631998501 11.3000 2021-09-18 20:54:01 1631998441 11.4000 2021-09-18 20:53:01 1631998381 11.4000 2021-09-18 20:52:02 1631998322 11.5000 2021-09-18 20:51:01 1631998261 11.5000 2021-09-18 20:50:01 1631998201 11.3000 2021-09-18 20:49:01 1631998141 11.3000 2021-09-18 20:48:02 1631998082 11.0000 2021-09-18 20:47:01 1631998021 10.8000 2021-09-18 20:46:01 1631997961 10.8000 2021-09-18 20:45:02 1631997902 10.7000 2021-09-18 20:44:01 1631997841 10.8000 2021-09-18 20:43:01 1631997781 10.7000 2021-09-18 20:42:01 1631997721 10.6000 2021-09-18 20:41:02 1631997662 10.6000 2021-09-18 20:40:01 1631997601 10.6000 2021-09-18 20:39:01 1631997541 10.6000 2021-09-18 20:38:01 1631997481 10.7000 2021-09-18 20:37:02 1631997422 10.5000 2021-09-18 20:36:01 1631997361 10.5000 2021-09-18 20:35:01 1631997301 10.4000 2021-09-18 20:34:01 1631997241 10.4000 2021-09-18 20:33:02 1631997182 10.6000 2021-09-18 20:32:02 1631997122 10.8000 2021-09-18 20:31:01 1631997061 10.9000 2021-09-18 20:30:01 1631997001 10.8000 2021-09-18 20:29:01 1631996941 10.6000 2021-09-18 20:28:02 1631996882 10.4000 2021-09-18 20:27:01 1631996821 10.4000 2021-09-18 20:26:01 1631996761 10.5000 2021-09-18 20:25:01 1631996701 10.8000 2021-09-18 20:24:01 1631996641 11.1000 2021-09-18 20:23:01 1631996581 11.1000 2021-09-18 20:22:02 1631996522 11.1000 2021-09-18 20:21:01 1631996461 11.1000 2021-09-18 20:20:01 1631996401 11.1000 2021-09-18 20:19:01 1631996341 11.3000 2021-09-18 20:18:02 1631996282 11.3000 2021-09-18 20:17:01 1631996221 11.2000 2021-09-18 20:16:01 1631996161 10.9000 2021-09-18 20:15:01 1631996101 10.6000 2021-09-18 20:14:02 1631996042 10.6000 2021-09-18 20:13:01 1631995981 10.8000 2021-09-18 20:12:01 1631995921 10.6000 2021-09-18 20:11:01 1631995861 10.6000 2021-09-18 20:10:02 1631995802 10.6000 2021-09-18 20:09:01 1631995741 10.6000 2021-09-18 20:08:01 1631995681 10.5000 2021-09-18 20:07:01 1631995621 10.5000 2021-09-18 20:06:02 1631995562 10.4000 2021-09-18 20:05:01 1631995501 10.4000 2021-09-18 20:04:01 1631995441 10.5000 2021-09-18 20:03:01 1631995381 10.4000 2021-09-18 20:02:02 1631995322 10.2000 2021-09-18 20:01:01 1631995261 10.0000 2021-09-18 20:00:01 1631995201 9.7000 2021-09-18 19:59:01 1631995141 9.5000 2021-09-18 19:58:02 1631995082 9.6000 2021-09-18 19:57:01 1631995021 9.4000 2021-09-18 19:56:01 1631994961 9.3000 2021-09-18 19:55:01 1631994901 9.2000 2021-09-18 19:54:02 1631994842 9.2000 2021-09-18 19:53:02 1631994782 9.1000 2021-09-18 19:52:01 1631994721 9.0000 2021-09-18 19:51:01 1631994661 9.0000 2021-09-18 19:50:01 1631994601 9.0000 2021-09-18 19:49:02 1631994542 9.1000 2021-09-18 19:48:01 1631994481 9.0000 2021-09-18 19:47:01 1631994421 8.7000 2021-09-18 19:46:01 1631994361 8.6000 2021-09-18 19:45:02 1631994302 8.6000 2021-09-18 19:44:01 1631994241 8.6000 2021-09-18 19:43:01 1631994181 8.6000 2021-09-18 19:42:01 1631994121 8.7000 2021-09-18 19:41:02 1631994062 8.6000 2021-09-18 19:40:01 1631994001 8.5000 2021-09-18 19:39:01 1631993941 8.3000 2021-09-18 19:38:01 1631993881 8.1000 2021-09-18 19:37:02 1631993822 7.8000 2021-09-18 19:36:01 1631993761 7.7000 2021-09-18 19:35:01 1631993701 7.6000 2021-09-18 19:34:01 1631993641 7.6000 2021-09-18 19:33:02 1631993582 7.5000 2021-09-18 19:32:01 1631993521 7.4000 2021-09-18 19:31:01 1631993461 7.3000 2021-09-18 19:30:01 1631993401 7.4000 2021-09-18 19:29:02 1631993342 7.6000 2021-09-18 19:28:02 1631993282 7.6000 2021-09-18 19:27:01 1631993221 7.3000 2021-09-18 19:26:01 1631993161 7.0000 2021-09-18 19:25:02 1631993102 6.6000 2021-09-18 19:24:01 1631993041 6.3000 2021-09-18 19:23:01 1631992981 6.0000 2021-09-18 19:22:01 1631992921 5.8000 2021-09-18 19:21:02 1631992862 5.7000 2021-09-18 19:20:01 1631992801 6.1000 2021-09-18 19:19:01 1631992741 6.8000 2021-09-18 19:18:01 1631992681 7.1000 2021-09-18 19:17:02 1631992622 7.0000 2021-09-18 19:16:01 1631992561 7.2000 2021-09-18 19:15:02 1631992502 6.8000 2021-09-18 19:14:01 1631992441 6.6000 2021-09-18 19:13:01 1631992381 6.4000 2021-09-18 19:12:01 1631992321 6.4000 2021-09-18 19:11:01 1631992261 6.4000 2021-09-18 19:10:02 1631992202 6.3000 2021-09-18 19:09:01 1631992141 6.2000 2021-09-18 19:08:01 1631992081 6.2000 2021-09-18 19:07:01 1631992021 6.4000 2021-09-18 19:06:02 1631991962 6.2000 2021-09-18 19:05:01 1631991901 6.1000 2021-09-18 19:04:01 1631991841 6.0000 2021-09-18 19:03:01 1631991781 5.9000 2021-09-18 19:02:02 1631991722 5.9000 2021-09-18 19:01:01 1631991661 5.8000 2021-09-18 19:00:01 1631991601 5.8000 2021-09-18 18:59:01 1631991541 5.7000 2021-09-18 18:58:02 1631991482 5.8000 2021-09-18 18:57:01 1631991421 5.7000 2021-09-18 18:56:01 1631991361 5.6000 2021-09-18 18:55:01 1631991301 5.4000 2021-09-18 18:54:02 1631991242 5.3000 2021-09-18 18:53:01 1631991181 5.2000 2021-09-18 18:52:01 1631991121 5.1000 2021-09-18 18:51:01 1631991061 5.2000 2021-09-18 18:50:02 1631991002 5.3000 2021-09-18 18:49:01 1631990941 5.3000 2021-09-18 18:48:01 1631990881 5.2000 2021-09-18 18:47:01 1631990821 5.0000 2021-09-18 18:46:02 1631990762 4.9000 2021-09-18 18:45:01 1631990701 4.8000 2021-09-18 18:44:01 1631990641 4.7000 2021-09-18 18:43:01 1631990581 4.7000 2021-09-18 18:42:02 1631990522 4.6000 2021-09-18 18:41:01 1631990461 4.6000 2021-09-18 18:40:01 1631990401 4.6000 2021-09-18 18:39:01 1631990341 4.7000 2021-09-18 18:38:02 1631990282 4.7000 2021-09-18 18:37:01 1631990221 4.7000 2021-09-18 18:36:01 1631990161 4.6000 2021-09-18 18:35:01 1631990101 4.5000 2021-09-18 18:34:02 1631990042 4.4000 2021-09-18 18:33:01 1631989981 4.3000 2021-09-18 18:32:01 1631989921 4.2000 2021-09-18 18:31:01 1631989861 4.2000 2021-09-18 18:30:01 1631989801 4.1000 2021-09-18 18:29:01 1631989741 3.9000 2021-09-18 18:28:01 1631989681 3.8000 2021-09-18 18:27:02 1631989622 3.8000 2021-09-18 18:26:01 1631989561 3.8000 2021-09-18 18:25:01 1631989501 3.7000 2021-09-18 18:24:01 1631989441 3.7000 2021-09-18 18:23:02 1631989382 3.7000 2021-09-18 18:22:01 1631989321 3.6000 2021-09-18 18:21:01 1631989261 3.5000 2021-09-18 18:20:01 1631989201 3.5000 2021-09-18 18:19:02 1631989142 3.4000 2021-09-18 18:18:01 1631989081 3.5000 2021-09-18 18:17:01 1631989021 3.5000 2021-09-18 18:16:01 1631988961 3.5000 2021-09-18 18:15:02 1631988902 3.5000 2021-09-18 18:14:01 1631988841 3.5000 2021-09-18 18:13:01 1631988781 3.6000 2021-09-18 18:12:01 1631988721 3.5000 2021-09-18 18:11:02 1631988662 3.5000 2021-09-18 18:10:01 1631988601 3.5000 2021-09-18 18:09:01 1631988541 3.5000 2021-09-18 18:08:01 1631988481 3.5000 2021-09-18 18:07:02 1631988422 3.5000 2021-09-18 18:06:01 1631988361 3.5000 2021-09-18 18:05:01 1631988301 3.6000 2021-09-18 18:04:01 1631988241 3.8000 2021-09-18 18:03:02 1631988182 3.9000 2021-09-18 18:02:01 1631988121 4.1000 2021-09-18 18:01:01 1631988061 4.3000 2021-09-18 18:00:01 1631988001 4.5000 2021-09-18 17:59:02 1631987942 4.7000 2021-09-18 17:58:01 1631987881 5.0000 2021-09-18 17:57:01 1631987821 5.2000 2021-09-18 17:56:01 1631987761 5.2000 2021-09-18 17:55:01 1631987701 5.3000 2021-09-18 17:54:01 1631987641 5.6000 2021-09-18 17:53:01 1631987581 5.9000 2021-09-18 17:52:02 1631987522 6.0000 2021-09-18 17:51:01 1631987461 5.9000 2021-09-18 17:50:01 1631987401 5.7000 2021-09-18 17:49:01 1631987341 5.4000 2021-09-18 17:48:02 1631987282 5.1000 2021-09-18 17:47:01 1631987221 4.9000 2021-09-18 17:46:01 1631987161 4.5000 2021-09-18 17:45:01 1631987101 4.3000 2021-09-18 17:44:02 1631987042 4.3000 2021-09-18 17:43:01 1631986981 4.3000 2021-09-18 17:42:01 1631986921 4.3000 2021-09-18 17:41:01 1631986861 4.3000 2021-09-18 17:40:02 1631986802 4.4000 2021-09-18 17:39:01 1631986741 4.5000 2021-09-18 17:38:01 1631986681 4.8000 2021-09-18 17:37:01 1631986621 4.9000 2021-09-18 17:36:02 1631986562 4.8000 2021-09-18 17:35:01 1631986501 4.6000 2021-09-18 17:34:01 1631986441 4.5000 2021-09-18 17:33:01 1631986381 4.5000 2021-09-18 17:32:02 1631986322 4.6000 2021-09-18 17:31:01 1631986261 4.6000 2021-09-18 17:30:01 1631986201 4.6000 2021-09-18 17:29:01 1631986141 4.5000 2021-09-18 17:28:02 1631986082 4.4000 2021-09-18 17:27:01 1631986021 4.3000 2021-09-18 17:26:01 1631985961 4.4000 2021-09-18 17:25:01 1631985901 4.4000 2021-09-18 17:24:02 1631985842 4.5000 2021-09-18 17:23:01 1631985781 4.5000 2021-09-18 17:22:01 1631985721 4.5000 2021-09-18 17:21:01 1631985661 4.4000 2021-09-18 17:20:02 1631985602 4.3000 2021-09-18 17:19:01 1631985541 4.3000 2021-09-18 17:18:01 1631985481 4.3000 2021-09-18 17:17:01 1631985421 4.3000 2021-09-18 17:16:02 1631985362 4.4000 2021-09-18 17:15:02 1631985302 4.4000 2021-09-18 17:14:01 1631985241 4.4000 2021-09-18 17:13:01 1631985181 4.4000 2021-09-18 17:12:01 1631985121 4.4000 2021-09-18 17:11:02 1631985062 4.4000 2021-09-18 17:10:01 1631985001 4.4000 2021-09-18 17:09:01 1631984941 4.5000 2021-09-18 17:08:01 1631984881 4.5000 2021-09-18 17:07:02 1631984822 4.6000 2021-09-18 17:06:01 1631984761 4.5000 2021-09-18 17:05:01 1631984701 4.3000 2021-09-18 17:04:01 1631984641 4.2000 2021-09-18 17:03:02 1631984582 4.2000 2021-09-18 17:02:01 1631984521 4.3000 2021-09-18 17:01:01 1631984461 4.3000 2021-09-18 17:00:01 1631984401 4.3000 2021-09-18 16:59:02 1631984342 4.3000 2021-09-18 16:58:01 1631984281 4.3000 2021-09-18 16:57:01 1631984221 4.2000 2021-09-18 16:56:01 1631984161 4.2000 2021-09-18 16:55:02 1631984102 4.2000 2021-09-18 16:54:01 1631984041 4.2000 2021-09-18 16:53:01 1631983981 4.3000 2021-09-18 16:52:01 1631983921 4.3000 2021-09-18 16:51:02 1631983862 4.4000 2021-09-18 16:50:01 1631983801 4.4000 2021-09-18 16:49:01 1631983741 4.5000 2021-09-18 16:48:01 1631983681 4.6000 2021-09-18 16:47:02 1631983622 4.6000 2021-09-18 16:46:01 1631983561 4.7000 2021-09-18 16:45:01 1631983501 4.9000 2021-09-18 16:44:02 1631983442 5.1000 2021-09-18 16:43:01 1631983381 5.0000 2021-09-18 16:42:01 1631983321 5.1000 2021-09-18 16:41:01 1631983261 5.0000 2021-09-18 16:40:02 1631983202 4.9000 2021-09-18 16:39:01 1631983141 4.9000 2021-09-18 16:38:01 1631983081 5.0000 2021-09-18 16:37:01 1631983021 5.1000 2021-09-18 16:36:02 1631982962 5.3000 2021-09-18 16:35:01 1631982901 5.3000 2021-09-18 16:34:01 1631982841 5.4000 2021-09-18 16:33:01 1631982781 5.5000 2021-09-18 16:32:02 1631982722 5.6000 2021-09-18 16:31:01 1631982661 5.7000 2021-09-18 16:30:01 1631982601 5.7000 2021-09-18 16:29:01 1631982541 5.6000 2021-09-18 16:28:02 1631982482 5.3000 2021-09-18 16:27:02 1631982422 5.3000 2021-09-18 16:26:01 1631982361 5.3000 2021-09-18 16:25:01 1631982301 5.4000 2021-09-18 16:24:01 1631982241 5.4000 2021-09-18 16:23:02 1631982182 5.5000 2021-09-18 16:22:01 1631982121 5.6000 2021-09-18 16:21:01 1631982061 5.4000 2021-09-18 16:20:01 1631982001 5.1000 2021-09-18 16:19:02 1631981942 4.9000 2021-09-18 16:18:01 1631981881 4.5000 2021-09-18 16:17:01 1631981821 4.4000 2021-09-18 16:16:01 1631981761 4.3000 2021-09-18 16:15:02 1631981702 4.3000 2021-09-18 16:14:01 1631981641 4.4000 2021-09-18 16:13:01 1631981581 4.5000 2021-09-18 16:12:01 1631981521 4.5000 2021-09-18 16:11:02 1631981462 4.5000 2021-09-18 16:10:01 1631981401 4.5000 2021-09-18 16:09:01 1631981341 4.4000 2021-09-18 16:08:01 1631981281 4.4000 2021-09-18 16:07:02 1631981222 4.4000 2021-09-18 16:06:01 1631981161 4.5000 2021-09-18 16:05:01 1631981101 4.5000 2021-09-18 16:04:01 1631981041 4.5000 2021-09-18 16:03:02 1631980982 4.6000 2021-09-18 16:02:01 1631980921 4.6000 2021-09-18 16:01:01 1631980861 4.7000 2021-09-18 16:00:01 1631980801 4.8000 2021-09-18 15:59:02 1631980742 4.9000 2021-09-18 15:58:01 1631980681 5.2000 2021-09-18 15:57:01 1631980621 5.2000 2021-09-18 15:56:01 1631980561 5.3000 2021-09-18 15:55:02 1631980502 5.5000 2021-09-18 15:54:01 1631980441 5.9000 2021-09-18 15:53:01 1631980381 6.1000 2021-09-18 15:52:01 1631980321 6.2000 2021-09-18 15:51:02 1631980262 6.1000 2021-09-18 15:50:01 1631980201 5.7000 2021-09-18 15:49:01 1631980141 5.1000 2021-09-18 15:48:01 1631980081 4.9000 2021-09-18 15:47:02 1631980022 4.9000 2021-09-18 15:46:01 1631979961 5.0000 2021-09-18 15:45:01 1631979901 5.1000 2021-09-18 15:44:01 1631979841 5.2000 2021-09-18 15:43:02 1631979782 5.5000 2021-09-18 15:42:01 1631979721 5.6000 2021-09-18 15:41:01 1631979661 5.6000 2021-09-18 15:40:01 1631979601 5.8000 2021-09-18 15:39:02 1631979542 5.9000 2021-09-18 15:38:01 1631979481 5.9000 2021-09-18 15:37:01 1631979421 5.8000 2021-09-18 15:36:01 1631979361 5.7000 2021-09-18 15:35:02 1631979302 5.6000 2021-09-18 15:34:01 1631979241 5.6000 2021-09-18 15:33:01 1631979181 5.5000 2021-09-18 15:32:01 1631979121 5.4000 2021-09-18 15:31:02 1631979062 5.2000 2021-09-18 15:30:02 1631979002 5.1000 2021-09-18 15:29:01 1631978941 4.9000 2021-09-18 15:28:01 1631978881 4.8000 2021-09-18 15:27:01 1631978821 4.7000 2021-09-18 15:26:02 1631978762 4.7000 2021-09-18 15:25:01 1631978701 4.7000 2021-09-18 15:24:01 1631978641 4.5000 2021-09-18 15:23:01 1631978581 4.5000 2021-09-18 15:22:02 1631978522 4.6000 2021-09-18 15:21:01 1631978461 4.6000 2021-09-18 15:20:02 1631978402 4.6000 2021-09-18 15:19:01 1631978341 4.7000 2021-09-18 15:18:01 1631978281 4.7000 2021-09-18 15:17:01 1631978221 4.7000 2021-09-18 15:16:02 1631978162 4.7000 2021-09-18 15:15:01 1631978101 4.6000 2021-09-18 15:14:01 1631978041 4.6000 2021-09-18 15:13:01 1631977981 4.6000 2021-09-18 15:12:02 1631977922 4.6000 2021-09-18 15:11:01 1631977861 4.6000 2021-09-18 15:10:01 1631977801 4.7000 2021-09-18 15:09:01 1631977741 4.7000 2021-09-18 15:08:02 1631977682 4.8000 2021-09-18 15:07:01 1631977621 4.9000 2021-09-18 15:06:01 1631977561 5.1000 2021-09-18 15:05:01 1631977501 5.5000 2021-09-18 15:04:02 1631977442 5.7000 2021-09-18 15:03:01 1631977381 5.8000 2021-09-18 15:02:01 1631977321 5.8000 2021-09-18 15:01:01 1631977261 5.8000 2021-09-18 15:00:02 1631977202 5.9000 2021-09-18 14:59:01 1631977141 5.9000 2021-09-18 14:58:01 1631977081 5.8000 2021-09-18 14:57:01 1631977021 5.8000 2021-09-18 14:56:02 1631976962 5.7000 2021-09-18 14:55:01 1631976901 5.7000 2021-09-18 14:54:01 1631976841 5.6000 2021-09-18 14:53:01 1631976781 5.5000 2021-09-18 14:52:02 1631976722 5.5000 2021-09-18 14:51:01 1631976661 5.5000 2021-09-18 14:50:01 1631976601 5.6000 2021-09-18 14:49:01 1631976541 5.5000 2021-09-18 14:48:02 1631976482 5.5000 2021-09-18 14:47:01 1631976421 5.5000 2021-09-18 14:46:01 1631976361 5.5000 2021-09-18 14:45:01 1631976301 5.4000 2021-09-18 14:44:02 1631976242 5.4000 2021-09-18 14:43:01 1631976181 5.4000 2021-09-18 14:42:01 1631976121 5.4000 2021-09-18 14:41:01 1631976061 5.2000 2021-09-18 14:40:02 1631976002 5.2000 2021-09-18 14:39:01 1631975941 5.1000 2021-09-18 14:38:01 1631975881 5.0000 2021-09-18 14:37:01 1631975821 5.1000 2021-09-18 14:36:02 1631975762 5.1000 2021-09-18 14:35:01 1631975701 5.1000 2021-09-18 14:34:01 1631975641 5.2000 2021-09-18 14:33:01 1631975581 5.4000 2021-09-18 14:32:02 1631975522 5.6000 2021-09-18 14:31:01 1631975461 5.5000 2021-09-18 14:30:01 1631975401 5.4000 2021-09-18 14:29:01 1631975341 5.4000 2021-09-18 14:28:02 1631975282 5.4000 2021-09-18 14:27:01 1631975221 5.5000 2021-09-18 14:26:01 1631975161 5.6000 2021-09-18 14:25:01 1631975101 5.6000 2021-09-18 14:24:02 1631975042 5.8000 2021-09-18 14:23:01 1631974981 5.9000 2021-09-18 14:22:01 1631974921 5.8000 2021-09-18 14:21:01 1631974861 5.8000 2021-09-18 14:20:02 1631974802 5.8000 2021-09-18 14:19:01 1631974741 5.7000 2021-09-18 14:18:01 1631974681 5.6000 2021-09-18 14:17:01 1631974621 5.5000 2021-09-18 14:16:02 1631974562 5.5000 2021-09-18 14:15:01 1631974501 5.4000 2021-09-18 14:14:01 1631974441 5.4000 2021-09-18 14:13:01 1631974381 5.4000 2021-09-18 14:12:02 1631974322 5.3000 2021-09-18 14:11:01 1631974261 5.3000 2021-09-18 14:10:01 1631974201 5.3000 2021-09-18 14:09:01 1631974141 5.3000 2021-09-18 14:08:02 1631974082 5.4000 2021-09-18 14:07:01 1631974021 5.5000 2021-09-18 14:06:01 1631973961 5.5000 2021-09-18 14:05:01 1631973901 5.7000 2021-09-18 14:04:02 1631973842 5.8000 2021-09-18 14:03:01 1631973781 5.8000 2021-09-18 14:02:01 1631973721 5.9000 2021-09-18 14:01:01 1631973661 5.9000 2021-09-18 14:00:02 1631973602 5.9000 2021-09-18 13:59:02 1631973542 5.8000 2021-09-18 13:58:01 1631973481 5.7000 2021-09-18 13:57:01 1631973421 5.7000 2021-09-18 13:56:02 1631973362 5.7000 2021-09-18 13:55:01 1631973301 5.8000 2021-09-18 13:54:01 1631973241 6.0000 2021-09-18 13:53:01 1631973181 6.2000 2021-09-18 13:52:02 1631973122 6.4000 2021-09-18 13:51:01 1631973061 6.4000 2021-09-18 13:50:01 1631973001 6.3000 2021-09-18 13:49:01 1631972941 6.3000 2021-09-18 13:48:02 1631972882 6.2000 2021-09-18 13:47:01 1631972821 6.3000 2021-09-18 13:46:01 1631972761 6.4000 2021-09-18 13:45:01 1631972701 6.5000 2021-09-18 13:44:02 1631972642 6.5000 2021-09-18 13:43:01 1631972581 6.7000 2021-09-18 13:42:01 1631972521 6.8000 2021-09-18 13:41:01 1631972461 6.9000 2021-09-18 13:40:02 1631972402 7.0000 2021-09-18 13:39:01 1631972341 7.0000 2021-09-18 13:38:01 1631972281 7.0000 2021-09-18 13:37:01 1631972221 6.9000 2021-09-18 13:36:02 1631972162 6.9000 2021-09-18 13:35:01 1631972101 6.9000 2021-09-18 13:34:01 1631972041 6.8000 2021-09-18 13:33:01 1631971981 6.8000 2021-09-18 13:32:02 1631971922 6.8000 2021-09-18 13:31:01 1631971861 6.7000 2021-09-18 13:30:01 1631971801 6.5000 2021-09-18 13:29:01 1631971741 6.1000 2021-09-18 13:28:02 1631971682 6.1000 2021-09-18 13:27:01 1631971621 6.3000 2021-09-18 13:26:01 1631971561 6.4000 2021-09-18 13:25:01 1631971501 6.3000 2021-09-18 13:24:02 1631971442 6.1000 2021-09-18 13:23:01 1631971381 6.0000 2021-09-18 13:22:01 1631971321 5.9000 2021-09-18 13:21:02 1631971262 5.8000 2021-09-18 13:20:02 1631971202 6.0000 2021-09-18 13:19:01 1631971141 5.9000 2021-09-18 13:18:01 1631971081 5.9000 2021-09-18 13:17:02 1631971022 6.1000 2021-09-18 13:16:02 1631970962 6.2000 2021-09-18 13:15:01 1631970901 6.3000 2021-09-18 13:14:01 1631970841 6.3000 2021-09-18 13:13:01 1631970781 6.3000 2021-09-18 13:12:02 1631970722 6.3000 2021-09-18 13:11:01 1631970661 6.3000 2021-09-18 13:10:01 1631970601 6.3000 2021-09-18 13:09:02 1631970542 6.2000 2021-09-18 13:08:01 1631970481 6.3000 2021-09-18 13:07:01 1631970421 6.3000 2021-09-18 13:06:01 1631970361 6.2000 2021-09-18 13:05:02 1631970302 6.2000 2021-09-18 13:04:01 1631970241 6.4000 2021-09-18 13:03:01 1631970181 6.4000 2021-09-18 13:02:01 1631970121 6.4000 2021-09-18 13:01:02 1631970062 6.5000 2021-09-18 13:00:01 1631970001 6.5000 2021-09-18 12:59:01 1631969941 6.6000 2021-09-18 12:58:01 1631969881 6.6000 2021-09-18 12:57:02 1631969822 6.7000 2021-09-18 12:56:01 1631969761 6.8000 2021-09-18 12:55:01 1631969701 6.7000 2021-09-18 12:54:01 1631969641 6.6000 2021-09-18 12:53:01 1631969581 6.5000 2021-09-18 12:52:02 1631969522 6.3000 2021-09-18 12:51:01 1631969461 6.2000 2021-09-18 12:50:01 1631969401 6.1000 2021-09-18 12:49:01 1631969341 6.2000 2021-09-18 12:48:02 1631969282 6.3000 2021-09-18 12:47:01 1631969221 6.4000 2021-09-18 12:46:01 1631969161 6.5000 2021-09-18 12:45:01 1631969101 6.6000 2021-09-18 12:44:02 1631969042 6.7000 2021-09-18 12:43:01 1631968981 6.7000 2021-09-18 12:42:01 1631968921 6.8000 2021-09-18 12:41:01 1631968861 6.8000 2021-09-18 12:40:01 1631968801 6.8000 2021-09-18 12:39:02 1631968742 6.8000 2021-09-18 12:38:01 1631968681 6.8000 2021-09-18 12:37:01 1631968621 6.6000 2021-09-18 12:36:02 1631968562 6.4000 2021-09-18 12:35:01 1631968501 6.2000 2021-09-18 12:34:01 1631968441 6.2000 2021-09-18 12:33:01 1631968381 6.2000 2021-09-18 12:32:02 1631968322 6.3000 2021-09-18 12:31:01 1631968261 6.3000 2021-09-18 12:30:01 1631968201 6.3000 2021-09-18 12:29:01 1631968141 6.3000 2021-09-18 12:28:02 1631968082 6.4000 2021-09-18 12:27:01 1631968021 6.4000 2021-09-18 12:26:01 1631967961 6.5000 2021-09-18 12:25:01 1631967901 6.4000 2021-09-18 12:24:02 1631967842 6.4000 2021-09-18 12:23:02 1631967782 6.4000 2021-09-18 12:22:01 1631967721 6.5000 2021-09-18 12:21:01 1631967661 6.5000 2021-09-18 12:20:01 1631967601 6.4000 2021-09-18 12:19:01 1631967541 6.4000 2021-09-18 12:18:02 1631967482 6.4000 2021-09-18 12:17:02 1631967422 6.4000 2021-09-18 12:16:01 1631967361 6.5000 2021-09-18 12:15:01 1631967301 6.6000 2021-09-18 12:14:02 1631967242 6.6000 2021-09-18 12:13:02 1631967182 6.7000 2021-09-18 12:12:01 1631967121 6.7000 2021-09-18 12:11:01 1631967061 6.9000 2021-09-18 12:10:01 1631967001 7.0000 2021-09-18 12:09:02 1631966942 7.0000 2021-09-18 12:08:01 1631966881 7.1000 2021-09-18 12:07:01 1631966821 7.1000 2021-09-18 12:06:01 1631966761 7.1000 2021-09-18 12:05:02 1631966702 7.1000 2021-09-18 12:04:01 1631966641 7.1000 2021-09-18 12:03:01 1631966581 7.0000 2021-09-18 12:02:01 1631966521 7.1000 2021-09-18 12:01:02 1631966462 7.1000 2021-09-18 12:00:01 1631966401 7.2000 2021-09-18 11:59:01 1631966341 7.2000 2021-09-18 11:58:01 1631966281 7.2000 2021-09-18 11:57:02 1631966222 7.2000 2021-09-18 11:56:01 1631966161 7.2000 2021-09-18 11:55:01 1631966101 7.3000 2021-09-18 11:54:01 1631966041 7.3000 2021-09-18 11:53:02 1631965982 7.2000 2021-09-18 11:52:01 1631965921 7.2000 2021-09-18 11:51:01 1631965861 7.1000 2021-09-18 11:50:01 1631965801 7.1000 2021-09-18 11:49:02 1631965742 7.2000 2021-09-18 11:48:01 1631965681 7.4000 2021-09-18 11:47:01 1631965621 7.5000 2021-09-18 11:46:01 1631965561 7.4000 2021-09-18 11:45:02 1631965502 7.5000 2021-09-18 11:44:01 1631965441 7.5000 2021-09-18 11:43:01 1631965381 7.6000 2021-09-18 11:42:01 1631965321 7.6000 2021-09-18 11:41:02 1631965262 7.6000 2021-09-18 11:40:01 1631965201 7.6000 2021-09-18 11:39:01 1631965141 7.7000 2021-09-18 11:38:01 1631965081 7.7000 2021-09-18 11:37:01 1631965021 7.7000 2021-09-18 11:36:02 1631964962 7.7000 2021-09-18 11:35:01 1631964901 7.6000 2021-09-18 11:34:01 1631964841 7.4000 2021-09-18 11:33:02 1631964782 7.4000 2021-09-18 11:32:01 1631964721 7.4000 2021-09-18 11:31:01 1631964661 7.4000 2021-09-18 11:30:01 1631964601 7.3000 2021-09-18 11:29:02 1631964542 7.3000 2021-09-18 11:28:01 1631964481 7.3000 2021-09-18 11:27:01 1631964421 7.3000 2021-09-18 11:26:01 1631964361 7.4000 2021-09-18 11:25:01 1631964301 7.4000 2021-09-18 11:24:02 1631964242 7.5000 2021-09-18 11:23:01 1631964181 7.5000 2021-09-18 11:22:01 1631964121 7.6000 2021-09-18 11:21:01 1631964061 7.6000 2021-09-18 11:20:02 1631964002 7.6000 2021-09-18 11:19:01 1631963941 7.6000 2021-09-18 11:18:01 1631963881 7.7000 2021-09-18 11:17:02 1631963822 7.8000 2021-09-18 11:16:02 1631963762 7.8000 2021-09-18 11:15:01 1631963701 7.9000 2021-09-18 11:14:01 1631963641 8.0000 2021-09-18 11:13:01 1631963581 8.0000 2021-09-18 11:12:02 1631963522 8.2000 2021-09-18 11:11:01 1631963461 8.4000 2021-09-18 11:10:01 1631963401 8.6000 2021-09-18 11:09:02 1631963342 8.7000 2021-09-18 11:08:02 1631963282 8.7000 2021-09-18 11:07:01 1631963221 8.7000 2021-09-18 11:06:01 1631963161 8.7000 2021-09-18 11:05:01 1631963101 8.8000 2021-09-18 11:04:02 1631963042 8.8000 2021-09-18 11:03:01 1631962981 8.9000 2021-09-18 11:02:01 1631962921 8.8000 2021-09-18 11:01:01 1631962861 8.8000 2021-09-18 11:00:02 1631962802 8.8000 2021-09-18 10:59:01 1631962741 8.9000 2021-09-18 10:58:01 1631962681 8.8000 2021-09-18 10:57:01 1631962621 8.7000 2021-09-18 10:56:02 1631962562 8.8000 2021-09-18 10:55:01 1631962501 8.7000 2021-09-18 10:54:01 1631962441 8.8000 2021-09-18 10:53:01 1631962381 8.6000 2021-09-18 10:52:02 1631962322 8.5000 2021-09-18 10:51:01 1631962261 8.4000 2021-09-18 10:50:01 1631962201 8.4000 2021-09-18 10:49:01 1631962141 8.5000 2021-09-18 10:48:02 1631962082 8.6000 2021-09-18 10:47:01 1631962021 8.6000 2021-09-18 10:46:01 1631961961 8.6000 2021-09-18 10:45:01 1631961901 8.6000 2021-09-18 10:44:02 1631961842 8.6000 2021-09-18 10:43:01 1631961781 8.5000 2021-09-18 10:42:01 1631961721 8.5000 2021-09-18 10:41:01 1631961661 8.4000 2021-09-18 10:40:02 1631961602 8.3000 2021-09-18 10:39:01 1631961541 8.3000 2021-09-18 10:38:01 1631961481 8.3000 2021-09-18 10:37:01 1631961421 8.3000 2021-09-18 10:36:02 1631961362 8.3000 2021-09-18 10:35:01 1631961301 8.4000 2021-09-18 10:34:01 1631961241 8.4000 2021-09-18 10:33:01 1631961181 8.5000 2021-09-18 10:32:02 1631961122 8.6000 2021-09-18 10:31:01 1631961061 8.6000 2021-09-18 10:30:01 1631961001 8.7000 2021-09-18 10:29:01 1631960941 8.7000 2021-09-18 10:28:02 1631960882 8.8000 2021-09-18 10:27:01 1631960821 8.9000 2021-09-18 10:26:01 1631960761 8.9000 2021-09-18 10:25:01 1631960701 8.9000 2021-09-18 10:24:02 1631960642 8.9000 2021-09-18 10:23:01 1631960581 8.8000 2021-09-18 10:22:01 1631960521 8.7000 2021-09-18 10:21:01 1631960461 8.5000 2021-09-18 10:20:02 1631960402 8.5000 2021-09-18 10:19:01 1631960341 8.5000 2021-09-18 10:18:01 1631960281 8.4000 2021-09-18 10:17:01 1631960221 8.5000 2021-09-18 10:16:02 1631960162 8.5000 2021-09-18 10:15:01 1631960101 8.6000 2021-09-18 10:14:01 1631960041 8.5000 2021-09-18 10:13:01 1631959981 8.5000 2021-09-18 10:12:01 1631959921 8.5000 2021-09-18 10:11:02 1631959862 8.6000 2021-09-18 10:10:01 1631959801 8.6000 2021-09-18 10:09:01 1631959741 8.7000 2021-09-18 10:08:01 1631959681 8.7000 2021-09-18 10:07:02 1631959622 8.7000 2021-09-18 10:06:01 1631959561 8.8000 2021-09-18 10:05:01 1631959501 8.8000 2021-09-18 10:04:02 1631959442 8.9000 2021-09-18 10:03:02 1631959382 8.9000 2021-09-18 10:02:01 1631959321 9.1000 2021-09-18 10:01:01 1631959261 9.2000 2021-09-18 10:00:01 1631959201 9.4000 2021-09-18 09:59:02 1631959142 9.4000 2021-09-18 09:58:01 1631959081 9.4000 2021-09-18 09:57:01 1631959021 9.4000 2021-09-18 09:56:01 1631958961 9.3000 2021-09-18 09:55:02 1631958902 9.3000 2021-09-18 09:54:01 1631958841 9.3000 2021-09-18 09:53:01 1631958781 9.4000 2021-09-18 09:52:01 1631958721 9.5000 2021-09-18 09:51:02 1631958662 9.6000 2021-09-18 09:50:01 1631958601 9.6000 2021-09-18 09:49:01 1631958541 9.7000 2021-09-18 09:48:01 1631958481 9.7000 2021-09-18 09:47:02 1631958422 9.7000 2021-09-18 09:46:01 1631958361 9.7000 2021-09-18 09:45:01 1631958301 9.6000 2021-09-18 09:44:02 1631958242 9.6000 2021-09-18 09:43:02 1631958182 9.6000 2021-09-18 09:42:01 1631958121 9.6000 2021-09-18 09:41:01 1631958061 9.6000 2021-09-18 09:40:02 1631958002 9.6000 2021-09-18 09:39:01 1631957941 9.6000 2021-09-18 09:38:01 1631957881 9.6000 2021-09-18 09:37:01 1631957821 9.6000 2021-09-18 09:36:01 1631957761 9.6000 2021-09-18 09:35:02 1631957702 9.5000 2021-09-18 09:34:01 1631957641 9.5000 2021-09-18 09:33:01 1631957581 9.5000 2021-09-18 09:32:01 1631957521 9.5000 2021-09-18 09:31:02 1631957462 9.6000 2021-09-18 09:30:01 1631957401 9.5000 2021-09-18 09:29:01 1631957341 9.5000 2021-09-18 09:28:01 1631957281 9.5000 2021-09-18 09:27:02 1631957222 9.6000 2021-09-18 09:26:01 1631957161 9.6000 2021-09-18 09:25:01 1631957101 9.6000 2021-09-18 09:24:01 1631957041 9.6000 2021-09-18 09:23:01 1631956981 9.5000 2021-09-18 09:22:02 1631956922 9.5000 2021-09-18 09:21:02 1631956862 9.5000 2021-09-18 09:20:01 1631956801 9.5000 2021-09-18 09:19:01 1631956741 9.5000 2021-09-18 09:18:01 1631956681 9.5000 2021-09-18 09:17:02 1631956622 9.5000 2021-09-18 09:16:01 1631956561 9.5000 2021-09-18 09:15:01 1631956501 9.5000 2021-09-18 09:14:02 1631956442 9.6000 2021-09-18 09:13:02 1631956382 9.6000 2021-09-18 09:12:01 1631956321 9.6000 2021-09-18 09:11:01 1631956261 9.6000 2021-09-18 09:10:02 1631956202 9.6000 2021-09-18 09:09:02 1631956142 9.6000 2021-09-18 09:08:01 1631956081 9.6000 2021-09-18 09:07:01 1631956021 9.7000 2021-09-18 09:06:02 1631955962 9.7000 2021-09-18 09:05:01 1631955901 9.7000 2021-09-18 09:04:01 1631955841 9.7000 2021-09-18 09:03:01 1631955781 9.6000 2021-09-18 09:02:02 1631955722 9.6000 2021-09-18 09:01:01 1631955661 9.6000 2021-09-18 09:00:01 1631955601 9.6000 2021-09-18 08:59:01 1631955541 9.6000 2021-09-18 08:58:02 1631955482 9.7000 2021-09-18 08:57:01 1631955421 9.6000 2021-09-18 08:56:01 1631955361 9.6000 2021-09-18 08:55:01 1631955301 9.6000 2021-09-18 08:54:01 1631955241 9.5000 2021-09-18 08:53:01 1631955181 9.5000 2021-09-18 08:52:02 1631955122 9.6000 2021-09-18 08:51:01 1631955061 9.5000 2021-09-18 08:50:01 1631955001 9.6000 2021-09-18 08:49:01 1631954941 9.6000 2021-09-18 08:48:02 1631954882 9.6000 2021-09-18 08:47:02 1631954822 9.6000 2021-09-18 08:46:01 1631954761 9.6000 2021-09-18 08:45:01 1631954701 9.6000 2021-09-18 08:44:01 1631954641 9.5000 2021-09-18 08:43:02 1631954582 9.6000 2021-09-18 08:42:01 1631954521 9.6000 2021-09-18 08:41:01 1631954461 9.6000 2021-09-18 08:40:01 1631954401 9.6000 2021-09-18 08:39:02 1631954342 9.6000 2021-09-18 08:38:01 1631954281 9.6000 2021-09-18 08:37:01 1631954221 9.6000 2021-09-18 08:36:01 1631954161 9.6000 2021-09-18 08:35:02 1631954102 9.6000 2021-09-18 08:34:01 1631954041 9.6000 2021-09-18 08:33:01 1631953981 9.6000 2021-09-18 08:32:01 1631953921 9.7000 2021-09-18 08:31:02 1631953862 9.7000 2021-09-18 08:30:01 1631953801 9.7000 2021-09-18 08:29:01 1631953741 9.6000 2021-09-18 08:28:01 1631953681 9.7000 2021-09-18 08:27:02 1631953622 9.7000 2021-09-18 08:26:01 1631953561 9.7000 2021-09-18 08:25:01 1631953501 9.7000 2021-09-18 08:24:01 1631953441 9.8000 2021-09-18 08:23:01 1631953381 9.8000 2021-09-18 08:22:02 1631953322 9.8000 2021-09-18 08:21:01 1631953261 9.9000 2021-09-18 08:20:01 1631953201 9.9000 2021-09-18 08:19:01 1631953141 9.9000 2021-09-18 08:18:02 1631953082 9.9000 2021-09-18 08:17:01 1631953021 9.9000 2021-09-18 08:16:01 1631952961 9.9000 2021-09-18 08:15:01 1631952901 9.9000 2021-09-18 08:14:01 1631952841 9.8000 2021-09-18 08:13:01 1631952781 9.8000 2021-09-18 08:12:01 1631952721 9.8000 2021-09-18 08:11:02 1631952662 9.9000 2021-09-18 08:10:01 1631952601 9.9000 2021-09-18 08:09:01 1631952541 10.0000 2021-09-18 08:08:01 1631952481 9.9000 2021-09-18 08:07:02 1631952422 9.9000 2021-09-18 08:06:01 1631952361 10.0000 2021-09-18 08:05:01 1631952301 9.9000 2021-09-18 08:04:01 1631952241 9.9000 2021-09-18 08:03:02 1631952182 9.8000 2021-09-18 08:02:01 1631952121 9.9000 2021-09-18 08:01:01 1631952061 9.9000 2021-09-18 08:00:01 1631952001 9.9000 2021-09-18 07:59:02 1631951942 9.9000 2021-09-18 07:58:01 1631951881 9.9000 2021-09-18 07:57:01 1631951821 9.9000 2021-09-18 07:56:01 1631951761 9.9000 2021-09-18 07:55:02 1631951702 9.9000 2021-09-18 07:54:01 1631951641 9.9000 2021-09-18 07:53:01 1631951581 10.0000 2021-09-18 07:52:01 1631951521 10.0000 2021-09-18 07:51:02 1631951462 9.9000 2021-09-18 07:50:01 1631951401 9.9000 2021-09-18 07:49:01 1631951341 9.9000 2021-09-18 07:48:01 1631951281 9.9000 2021-09-18 07:47:02 1631951222 9.9000 2021-09-18 07:46:01 1631951161 10.0000 2021-09-18 07:45:01 1631951101 10.0000 2021-09-18 07:44:01 1631951041 10.0000 2021-09-18 07:43:02 1631950982 10.0000 2021-09-18 07:42:01 1631950921 10.0000 2021-09-18 07:41:01 1631950861 10.0000 2021-09-18 07:40:01 1631950801 10.0000 2021-09-18 07:39:02 1631950742 9.9000 2021-09-18 07:38:02 1631950682 10.0000 2021-09-18 07:37:01 1631950621 10.0000 2021-09-18 07:36:01 1631950561 10.1000 2021-09-18 07:35:02 1631950502 10.0000 2021-09-18 07:34:01 1631950441 10.1000 2021-09-18 07:33:01 1631950381 10.1000 2021-09-18 07:32:01 1631950321 10.1000 2021-09-18 07:31:02 1631950262 10.1000 2021-09-18 07:30:01 1631950201 10.1000 2021-09-18 07:29:01 1631950141 10.1000 2021-09-18 07:28:01 1631950081 10.1000 2021-09-18 07:27:02 1631950022 10.0000 2021-09-18 07:26:01 1631949961 10.1000 2021-09-18 07:25:01 1631949901 10.0000 2021-09-18 07:24:01 1631949841 10.0000 2021-09-18 07:23:02 1631949782 10.1000 2021-09-18 07:22:01 1631949721 10.1000 2021-09-18 07:21:01 1631949661 10.2000 2021-09-18 07:20:01 1631949601 10.2000 2021-09-18 07:19:02 1631949542 10.2000 2021-09-18 07:18:02 1631949482 10.2000 2021-09-18 07:17:01 1631949421 10.2000 2021-09-18 07:16:01 1631949361 10.3000 2021-09-18 07:15:02 1631949302 10.3000 2021-09-18 07:14:01 1631949241 10.4000 2021-09-18 07:13:01 1631949181 10.4000 2021-09-18 07:12:01 1631949121 10.4000 2021-09-18 07:11:01 1631949061 10.4000 2021-09-18 07:10:02 1631949002 10.5000 2021-09-18 07:09:01 1631948941 10.5000 2021-09-18 07:08:01 1631948881 10.5000 2021-09-18 07:07:01 1631948821 10.5000 2021-09-18 07:06:02 1631948762 10.6000 2021-09-18 07:05:01 1631948701 10.5000 2021-09-18 07:04:01 1631948641 10.5000 2021-09-18 07:03:02 1631948582 10.5000 2021-09-18 07:02:01 1631948521 10.6000 2021-09-18 07:01:01 1631948461 10.7000 2021-09-18 07:00:01 1631948401 10.7000 2021-09-18 06:59:02 1631948342 10.6000 2021-09-18 06:58:02 1631948282 10.6000 2021-09-18 06:57:01 1631948221 10.7000 2021-09-18 06:56:01 1631948161 10.7000 2021-09-18 06:55:01 1631948101 10.7000 2021-09-18 06:54:02 1631948042 10.8000 2021-09-18 06:53:01 1631947981 10.7000 2021-09-18 06:52:01 1631947921 10.7000 2021-09-18 06:51:01 1631947861 10.7000 2021-09-18 06:50:02 1631947802 10.8000 2021-09-18 06:49:01 1631947741 10.8000 2021-09-18 06:48:01 1631947681 10.8000 2021-09-18 06:47:01 1631947621 11.0000 2021-09-18 06:46:02 1631947562 11.0000 2021-09-18 06:45:01 1631947501 11.0000 2021-09-18 06:44:01 1631947441 10.9000 2021-09-18 06:43:01 1631947381 10.9000 2021-09-18 06:42:02 1631947322 10.9000 2021-09-18 06:41:01 1631947261 11.0000 2021-09-18 06:40:01 1631947201 11.1000 2021-09-18 06:39:01 1631947141 11.1000 2021-09-18 06:38:02 1631947082 11.0000 2021-09-18 06:37:01 1631947021 11.1000 2021-09-18 06:36:01 1631946961 11.0000 2021-09-18 06:35:01 1631946901 11.1000 2021-09-18 06:34:02 1631946842 11.1000 2021-09-18 06:33:01 1631946781 11.1000 2021-09-18 06:32:01 1631946721 11.1000 2021-09-18 06:31:01 1631946661 11.2000 2021-09-18 06:30:02 1631946602 11.3000 2021-09-18 06:29:01 1631946541 11.3000 2021-09-18 06:28:01 1631946481 11.3000 2021-09-18 06:27:01 1631946421 11.3000 2021-09-18 06:26:02 1631946362 11.3000 2021-09-18 06:25:01 1631946301 11.3000 2021-09-18 06:24:01 1631946241 11.4000 2021-09-18 06:23:01 1631946181 11.4000 2021-09-18 06:22:02 1631946122 11.5000 2021-09-18 06:21:01 1631946061 11.6000 2021-09-18 06:20:01 1631946001 11.6000 2021-09-18 06:19:01 1631945941 11.6000 2021-09-18 06:18:01 1631945881 11.7000 2021-09-18 06:17:02 1631945822 11.7000 2021-09-18 06:16:01 1631945761 11.7000 2021-09-18 06:15:01 1631945701 11.7000 2021-09-18 06:14:01 1631945641 11.7000 2021-09-18 06:13:02 1631945582 11.8000 2021-09-18 06:12:01 1631945521 11.9000 2021-09-18 06:11:01 1631945461 11.9000 2021-09-18 06:10:01 1631945401 12.0000 2021-09-18 06:09:02 1631945342 12.1000 2021-09-18 06:08:01 1631945281 12.2000 2021-09-18 06:07:01 1631945221 12.3000 2021-09-18 06:06:01 1631945161 12.4000 2021-09-18 06:05:01 1631945101 12.3000 2021-09-18 06:04:01 1631945041 12.4000 2021-09-18 06:03:01 1631944981 12.4000 2021-09-18 06:02:02 1631944922 12.5000 2021-09-18 06:01:01 1631944861 12.6000 2021-09-18 06:00:01 1631944801 12.8000 2021-09-18 05:59:01 1631944741 12.8000 2021-09-18 05:58:02 1631944682 12.9000 2021-09-18 05:57:01 1631944621 12.9000 2021-09-18 05:56:01 1631944561 13.1000 2021-09-18 05:55:01 1631944501 13.1000 2021-09-18 05:54:02 1631944442 13.1000 2021-09-18 05:53:01 1631944381 13.2000 2021-09-18 05:52:01 1631944321 13.2000 2021-09-18 05:51:01 1631944261 13.3000 2021-09-18 05:50:02 1631944202 13.4000 2021-09-18 05:49:01 1631944141 13.4000 2021-09-18 05:48:01 1631944081 13.5000 2021-09-18 05:47:01 1631944021 13.5000 2021-09-18 05:46:02 1631943962 13.5000 2021-09-18 05:45:01 1631943901 13.5000 2021-09-18 05:44:01 1631943841 13.6000 2021-09-18 05:43:01 1631943781 13.6000 2021-09-18 05:42:02 1631943722 13.6000 2021-09-18 05:41:01 1631943661 13.6000 2021-09-18 05:40:01 1631943601 13.6000 2021-09-18 05:39:01 1631943541 13.7000 2021-09-18 05:38:02 1631943482 13.7000 2021-09-18 05:37:01 1631943421 13.7000 2021-09-18 05:36:01 1631943361 13.7000 2021-09-18 05:35:01 1631943301 13.7000 2021-09-18 05:34:02 1631943242 13.7000 2021-09-18 05:33:01 1631943181 13.9000 2021-09-18 05:32:01 1631943121 13.8000 2021-09-18 05:31:01 1631943061 13.8000 2021-09-18 05:30:02 1631943002 13.8000 2021-09-18 05:29:01 1631942941 13.8000 2021-09-18 05:28:01 1631942881 13.8000 2021-09-18 05:27:01 1631942821 14.0000 2021-09-18 05:26:02 1631942762 14.0000 2021-09-18 05:25:01 1631942701 13.9000 2021-09-18 05:24:01 1631942641 13.9000 2021-09-18 05:23:01 1631942581 14.1000 2021-09-18 05:22:02 1631942522 14.1000 2021-09-18 05:21:01 1631942461 14.1000 2021-09-18 05:20:01 1631942401 14.1000 2021-09-18 05:19:01 1631942341 14.1000 2021-09-18 05:18:02 1631942282 14.1000 2021-09-18 05:17:01 1631942221 14.3000 2021-09-18 05:16:01 1631942161 14.4000 2021-09-18 05:15:01 1631942101 14.2000 2021-09-18 05:14:02 1631942042 14.2000 2021-09-18 05:13:01 1631941981 14.3000 2021-09-18 05:12:01 1631941921 14.4000 2021-09-18 05:11:01 1631941861 14.4000 2021-09-18 05:10:02 1631941802 14.3000 2021-09-18 05:09:01 1631941741 14.5000 2021-09-18 05:08:01 1631941681 14.5000 2021-09-18 05:07:01 1631941621 14.5000 2021-09-18 05:06:01 1631941561 14.6000 2021-09-18 05:05:02 1631941502 14.7000 2021-09-18 05:04:01 1631941441 14.7000 2021-09-18 05:03:01 1631941381 14.6000 2021-09-18 05:02:01 1631941321 14.7000 2021-09-18 05:01:02 1631941262 15.1000 2021-09-18 05:00:01 1631941201 15.1000 2021-09-18 04:59:01 1631941141 15.2000 2021-09-18 04:58:01 1631941081 15.2000 2021-09-18 04:57:02 1631941022 15.0000 2021-09-18 04:56:01 1631940961 15.2000 2021-09-18 04:55:01 1631940901 15.3000 2021-09-18 04:54:01 1631940841 15.5000 2021-09-18 04:53:02 1631940782 15.5000 2021-09-18 04:52:01 1631940721 15.4000 2021-09-18 04:51:01 1631940661 15.4000 2021-09-18 04:50:01 1631940601 15.2000 2021-09-18 04:49:02 1631940542 15.1000 2021-09-18 04:48:01 1631940481 15.0000 2021-09-18 04:47:01 1631940421 15.2000 2021-09-18 04:46:01 1631940361 15.3000 2021-09-18 04:45:02 1631940302 15.1000 2021-09-18 04:44:01 1631940241 15.2000 2021-09-18 04:43:01 1631940181 15.1000 2021-09-18 04:42:01 1631940121 14.9000 2021-09-18 04:41:02 1631940062 15.1000 2021-09-18 04:40:01 1631940001 15.1000 2021-09-18 04:39:01 1631939941 14.9000 2021-09-18 04:38:01 1631939881 14.8000 2021-09-18 04:37:02 1631939822 14.8000 2021-09-18 04:36:01 1631939761 14.9000 2021-09-18 04:35:01 1631939701 14.9000 2021-09-18 04:34:01 1631939641 14.9000 2021-09-18 04:33:01 1631939581 15.1000 2021-09-18 04:32:01 1631939521 15.0000 2021-09-18 04:31:01 1631939461 15.0000 2021-09-18 04:30:02 1631939402 15.2000 2021-09-18 04:29:01 1631939341 15.2000 2021-09-18 04:28:01 1631939281 15.2000 2021-09-18 04:27:01 1631939221 15.2000 2021-09-18 04:26:02 1631939162 15.1000 2021-09-18 04:25:01 1631939101 15.2000 2021-09-18 04:24:01 1631939041 15.3000 2021-09-18 04:23:01 1631938981 15.0000 2021-09-18 04:22:02 1631938922 15.1000 2021-09-18 04:21:01 1631938861 15.2000 2021-09-18 04:20:01 1631938801 15.3000 2021-09-18 04:19:01 1631938741 15.1000 2021-09-18 04:18:02 1631938682 14.9000 2021-09-18 04:17:01 1631938621 15.2000 2021-09-18 04:16:01 1631938561 15.5000 2021-09-18 04:15:01 1631938501 15.4000 2021-09-18 04:14:02 1631938442 15.3000 2021-09-18 04:13:01 1631938381 15.2000 2021-09-18 04:12:01 1631938321 15.3000 2021-09-18 04:11:01 1631938261 15.2000 2021-09-18 04:10:02 1631938202 15.4000 2021-09-18 04:09:01 1631938141 15.7000 2021-09-18 04:08:01 1631938081 15.4000 2021-09-18 04:07:01 1631938021 15.6000 2021-09-18 04:06:02 1631937962 15.5000 2021-09-18 04:05:01 1631937901 15.5000 2021-09-18 04:04:01 1631937841 15.6000 2021-09-18 04:03:01 1631937781 15.6000 2021-09-18 04:02:02 1631937722 15.4000 2021-09-18 04:01:01 1631937661 15.5000 2021-09-18 04:00:01 1631937601 15.6000 2021-09-18 03:59:01 1631937541 15.2000 2021-09-18 03:58:02 1631937482 15.2000 2021-09-18 03:57:01 1631937421 15.2000 2021-09-18 03:56:01 1631937361 15.4000 2021-09-18 03:55:01 1631937301 15.6000 2021-09-18 03:54:02 1631937242 15.8000 2021-09-18 03:53:01 1631937181 15.6000 2021-09-18 03:52:01 1631937121 15.6000 2021-09-18 03:51:01 1631937061 15.7000 2021-09-18 03:50:02 1631937002 15.6000 2021-09-18 03:49:01 1631936941 15.6000 2021-09-18 03:48:01 1631936881 15.6000 2021-09-18 03:47:01 1631936821 15.6000 2021-09-18 03:46:02 1631936762 15.5000 2021-09-18 03:45:01 1631936701 15.4000 2021-09-18 03:44:01 1631936641 15.6000 2021-09-18 03:43:01 1631936581 15.7000 2021-09-18 03:42:02 1631936522 16.0000 2021-09-18 03:41:01 1631936461 15.9000 2021-09-18 03:40:01 1631936401 16.1000 2021-09-18 03:39:01 1631936341 15.6000 2021-09-18 03:38:02 1631936282 15.5000 2021-09-18 03:37:01 1631936221 16.1000 2021-09-18 03:36:01 1631936161 15.9000 2021-09-18 03:35:01 1631936101 16.0000 2021-09-18 03:34:02 1631936042 16.1000 2021-09-18 03:33:01 1631935981 16.0000 2021-09-18 03:32:01 1631935921 15.8000 2021-09-18 03:31:01 1631935861 15.7000 2021-09-18 03:30:02 1631935802 15.8000 2021-09-18 03:29:01 1631935741 15.8000 2021-09-18 03:28:01 1631935681 15.7000 2021-09-18 03:27:01 1631935621 15.6000 2021-09-18 03:26:02 1631935562 15.7000 2021-09-18 03:25:01 1631935501 15.7000 2021-09-18 03:24:01 1631935441 15.9000 2021-09-18 03:23:01 1631935381 15.8000 2021-09-18 03:22:02 1631935322 15.6000 2021-09-18 03:21:01 1631935261 16.0000 2021-09-18 03:20:01 1631935201 15.7000 2021-09-18 03:19:01 1631935141 15.9000 2021-09-18 03:18:01 1631935081 16.0000 2021-09-18 03:17:02 1631935022 16.1000 2021-09-18 03:16:01 1631934961 16.2000 2021-09-18 03:15:01 1631934901 16.0000 2021-09-18 03:14:01 1631934841 15.8000 2021-09-18 03:13:02 1631934782 15.7000 2021-09-18 03:12:01 1631934721 15.6000 2021-09-18 03:11:01 1631934661 15.5000 2021-09-18 03:10:01 1631934601 15.6000 2021-09-18 03:09:02 1631934542 15.7000 2021-09-18 03:08:01 1631934481 15.9000 2021-09-18 03:07:01 1631934421 15.8000 2021-09-18 03:06:01 1631934361 15.9000 2021-09-18 03:05:02 1631934302 15.8000 2021-09-18 03:04:01 1631934241 15.6000 2021-09-18 03:03:01 1631934181 15.6000 2021-09-18 03:02:01 1631934121 15.8000 2021-09-18 03:01:02 1631934062 15.9000 2021-09-18 03:00:01 1631934001 15.8000 2021-09-18 02:59:01 1631933941 15.7000 2021-09-18 02:58:01 1631933881 15.6000 2021-09-18 02:57:02 1631933822 15.7000 2021-09-18 02:56:01 1631933761 15.7000 2021-09-18 02:55:01 1631933701 15.6000 2021-09-18 02:54:01 1631933641 15.5000 2021-09-18 02:53:02 1631933582 15.8000 2021-09-18 02:52:01 1631933521 15.6000 2021-09-18 02:51:01 1631933461 15.5000 2021-09-18 02:50:01 1631933401 15.7000 2021-09-18 02:49:02 1631933342 15.8000 2021-09-18 02:48:01 1631933281 16.2000 2021-09-18 02:47:01 1631933221 16.1000 2021-09-18 02:46:01 1631933161 15.9000 2021-09-18 02:45:02 1631933102 16.1000 2021-09-18 02:44:01 1631933041 16.0000 2021-09-18 02:43:01 1631932981 15.6000 2021-09-18 02:42:01 1631932921 15.7000 2021-09-18 02:41:02 1631932862 15.7000 2021-09-18 02:40:01 1631932801 15.1000 2021-09-18 02:39:01 1631932741 15.4000 2021-09-18 02:38:01 1631932681 15.6000 2021-09-18 02:37:02 1631932622 15.6000 2021-09-18 02:36:02 1631932562 15.7000 2021-09-18 02:35:01 1631932501 16.0000 2021-09-18 02:34:01 1631932441 15.8000 2021-09-18 02:33:02 1631932382 15.7000 2021-09-18 02:32:02 1631932322 15.6000 2021-09-18 02:31:01 1631932261 15.7000 2021-09-18 02:30:01 1631932201 16.2000 2021-09-18 02:29:01 1631932141 16.3000 2021-09-18 02:28:02 1631932082 16.4000 2021-09-18 02:27:01 1631932021 16.5000 2021-09-18 02:26:01 1631931961 16.2000 2021-09-18 02:25:01 1631931901 16.1000 2021-09-18 02:24:02 1631931842 16.1000 2021-09-18 02:23:01 1631931781 15.9000 2021-09-18 02:22:01 1631931721 15.9000 2021-09-18 02:21:01 1631931661 15.9000 2021-09-18 02:20:02 1631931602 16.0000 2021-09-18 02:19:01 1631931541 16.1000 2021-09-18 02:18:01 1631931481 16.1000 2021-09-18 02:17:01 1631931421 16.5000 2021-09-18 02:16:02 1631931362 16.4000 2021-09-18 02:15:01 1631931301 16.3000 2021-09-18 02:14:01 1631931241 16.1000 2021-09-18 02:13:01 1631931181 16.1000 2021-09-18 02:12:02 1631931122 16.1000 2021-09-18 02:11:01 1631931061 16.0000 2021-09-18 02:10:01 1631931001 16.3000 2021-09-18 02:09:01 1631930941 16.3000 2021-09-18 02:08:02 1631930882 15.9000 2021-09-18 02:07:01 1631930821 15.8000 2021-09-18 02:06:01 1631930761 15.8000 2021-09-18 02:05:01 1631930701 15.8000 2021-09-18 02:04:02 1631930642 16.0000 2021-09-18 02:03:01 1631930581 15.9000 2021-09-18 02:02:01 1631930521 16.1000 2021-09-18 02:01:01 1631930461 16.1000 2021-09-18 02:00:02 1631930402 15.9000 2021-09-18 01:59:01 1631930341 15.7000 2021-09-18 01:58:01 1631930281 15.8000 2021-09-18 01:57:01 1631930221 15.9000 2021-09-18 01:56:02 1631930162 15.5000 2021-09-18 01:55:01 1631930101 15.6000 2021-09-18 01:54:01 1631930041 15.9000 2021-09-18 01:53:01 1631929981 15.6000 2021-09-18 01:52:02 1631929922 15.7000 2021-09-18 01:51:01 1631929861 15.7000 2021-09-18 01:50:01 1631929801 16.0000 2021-09-18 01:49:01 1631929741 16.3000 2021-09-18 01:48:02 1631929682 16.3000 2021-09-18 01:47:01 1631929621 15.8000 2021-09-18 01:46:01 1631929561 15.7000 2021-09-18 01:45:01 1631929501 15.4000 2021-09-18 01:44:02 1631929442 15.5000 2021-09-18 01:43:01 1631929381 15.8000 2021-09-18 01:42:01 1631929321 15.8000 2021-09-18 01:41:01 1631929261 15.5000 2021-09-18 01:40:02 1631929202 15.1000 2021-09-18 01:39:01 1631929141 15.7000 2021-09-18 01:38:01 1631929081 15.3000 2021-09-18 01:37:01 1631929021 15.5000 2021-09-18 01:36:02 1631928962 15.6000 2021-09-18 01:35:01 1631928901 15.5000 2021-09-18 01:34:01 1631928841 15.5000 2021-09-18 01:33:01 1631928781 15.2000 2021-09-18 01:32:02 1631928722 15.2000 2021-09-18 01:31:02 1631928662 15.7000 2021-09-18 01:30:01 1631928601 15.5000 2021-09-18 01:29:01 1631928541 15.4000 2021-09-18 01:28:01 1631928481 15.6000 2021-09-18 01:27:02 1631928422 15.4000 2021-09-18 01:26:01 1631928361 15.6000 2021-09-18 01:25:01 1631928301 15.8000 2021-09-18 01:24:01 1631928241 15.8000 2021-09-18 01:23:02 1631928182 15.7000 2021-09-18 01:22:01 1631928121 15.7000 2021-09-18 01:21:01 1631928061 15.5000 2021-09-18 01:20:01 1631928001 15.8000 2021-09-18 01:19:02 1631927942 15.7000 2021-09-18 01:18:01 1631927881 15.6000 2021-09-18 01:17:01 1631927821 15.6000 2021-09-18 01:16:01 1631927761 15.7000 2021-09-18 01:15:02 1631927702 15.3000 2021-09-18 01:14:01 1631927641 15.5000 2021-09-18 01:13:01 1631927581 15.7000 2021-09-18 01:12:01 1631927521 15.5000 2021-09-18 01:11:02 1631927462 15.3000 2021-09-18 01:10:01 1631927401 15.6000 2021-09-18 01:09:01 1631927341 15.8000 2021-09-18 01:08:01 1631927281 16.0000 2021-09-18 01:07:02 1631927222 15.5000 2021-09-18 01:06:01 1631927161 15.2000 2021-09-18 01:05:01 1631927101 15.2000 2021-09-18 01:04:01 1631927041 15.2000 2021-09-18 01:03:02 1631926982 15.1000 2021-09-18 01:02:01 1631926921 15.3000 2021-09-18 01:01:01 1631926861 15.4000 2021-09-18 01:00:01 1631926801 15.8000 2021-09-18 00:59:02 1631926742 15.4000 2021-09-18 00:58:01 1631926681 15.4000 2021-09-18 00:57:01 1631926621 15.8000 2021-09-18 00:56:01 1631926561 15.8000 2021-09-18 00:55:02 1631926502 15.4000 2021-09-18 00:54:01 1631926441 15.2000 2021-09-18 00:53:01 1631926381 15.2000 2021-09-18 00:52:01 1631926321 15.2000 2021-09-18 00:51:02 1631926262 15.4000 2021-09-18 00:50:01 1631926201 15.4000 2021-09-18 00:49:01 1631926141 15.4000 2021-09-18 00:48:02 1631926082 15.6000 2021-09-18 00:47:01 1631926021 15.9000 2021-09-18 00:46:01 1631925961 15.9000 2021-09-18 00:45:01 1631925901 15.3000 2021-09-18 00:44:02 1631925842 15.1000 2021-09-18 00:43:01 1631925781 15.2000 2021-09-18 00:42:01 1631925721 15.1000 2021-09-18 00:41:01 1631925661 15.3000 2021-09-18 00:40:02 1631925602 15.2000 2021-09-18 00:39:01 1631925541 15.2000 2021-09-18 00:38:01 1631925481 15.2000 2021-09-18 00:37:01 1631925421 15.5000 2021-09-18 00:36:02 1631925362 15.2000 2021-09-18 00:35:01 1631925301 15.4000 2021-09-18 00:34:01 1631925241 15.6000 2021-09-18 00:33:01 1631925181 15.3000 2021-09-18 00:32:02 1631925122 15.5000 2021-09-18 00:31:01 1631925061 16.0000 2021-09-18 00:30:01 1631925001 15.8000 2021-09-18 00:29:01 1631924941 15.9000 2021-09-18 00:28:02 1631924882 15.6000 2021-09-18 00:27:01 1631924821 15.5000 2021-09-18 00:26:01 1631924761 15.2000 2021-09-18 00:25:01 1631924701 14.6000 2021-09-18 00:24:02 1631924642 14.6000 2021-09-18 00:23:01 1631924581 15.1000 2021-09-18 00:22:01 1631924521 15.3000 2021-09-18 00:21:01 1631924461 15.5000 2021-09-18 00:20:02 1631924402 15.7000 2021-09-18 00:19:01 1631924341 15.2000 2021-09-18 00:18:01 1631924281 15.1000 2021-09-18 00:17:01 1631924221 15.1000 2021-09-18 00:16:02 1631924162 15.4000 2021-09-18 00:15:01 1631924101 15.2000 2021-09-18 00:14:01 1631924041 15.1000 2021-09-18 00:13:01 1631923981 15.3000 2021-09-18 00:12:02 1631923922 15.5000 2021-09-18 00:11:01 1631923861 15.6000 2021-09-18 00:10:01 1631923801 15.6000 2021-09-18 00:09:01 1631923741 15.1000 2021-09-18 00:08:02 1631923682 15.0000 2021-09-18 00:07:01 1631923621 15.0000 2021-09-18 00:06:01 1631923561 15.2000 2021-09-18 00:05:01 1631923501 15.1000 2021-09-18 00:04:01 1631923441 15.1000 2021-09-18 00:03:02 1631923382 15.3000 2021-09-18 00:02:01 1631923321 14.8000 2021-09-18 00:01:01 1631923261 15.0000 2021-09-18 00:00:01 1631923201 15.3000