#Date Unixtime Value #------------------------------------------------- 2021-09-17 23:59:02 1631923142 15.3000 2021-09-17 23:58:01 1631923081 15.3000 2021-09-17 23:57:01 1631923021 15.1000 2021-09-17 23:56:02 1631922962 15.3000 2021-09-17 23:55:02 1631922902 15.3000 2021-09-17 23:54:01 1631922841 15.4000 2021-09-17 23:53:01 1631922781 15.6000 2021-09-17 23:52:01 1631922721 15.5000 2021-09-17 23:51:02 1631922662 15.7000 2021-09-17 23:50:01 1631922601 15.5000 2021-09-17 23:49:01 1631922541 15.7000 2021-09-17 23:48:01 1631922481 15.4000 2021-09-17 23:47:02 1631922422 15.4000 2021-09-17 23:46:01 1631922361 15.4000 2021-09-17 23:45:01 1631922301 15.1000 2021-09-17 23:44:01 1631922241 15.3000 2021-09-17 23:43:02 1631922182 15.1000 2021-09-17 23:42:01 1631922121 15.9000 2021-09-17 23:41:01 1631922061 15.8000 2021-09-17 23:40:01 1631922001 15.3000 2021-09-17 23:39:02 1631921942 15.5000 2021-09-17 23:38:01 1631921881 15.5000 2021-09-17 23:37:01 1631921821 15.6000 2021-09-17 23:36:01 1631921761 15.8000 2021-09-17 23:35:02 1631921702 15.6000 2021-09-17 23:34:01 1631921641 15.5000 2021-09-17 23:33:01 1631921581 15.1000 2021-09-17 23:32:01 1631921521 15.0000 2021-09-17 23:31:02 1631921462 14.9000 2021-09-17 23:30:01 1631921401 15.2000 2021-09-17 23:29:01 1631921341 15.4000 2021-09-17 23:28:01 1631921281 15.1000 2021-09-17 23:27:01 1631921221 15.2000 2021-09-17 23:26:01 1631921161 15.2000 2021-09-17 23:25:01 1631921101 15.3000 2021-09-17 23:24:02 1631921042 15.1000 2021-09-17 23:23:01 1631920981 15.2000 2021-09-17 23:22:01 1631920921 15.5000 2021-09-17 23:21:01 1631920861 15.0000 2021-09-17 23:20:02 1631920802 15.0000 2021-09-17 23:19:01 1631920741 14.8000 2021-09-17 23:18:01 1631920681 14.9000 2021-09-17 23:17:01 1631920621 15.3000 2021-09-17 23:16:02 1631920562 15.2000 2021-09-17 23:15:01 1631920501 15.7000 2021-09-17 23:14:01 1631920441 15.4000 2021-09-17 23:13:01 1631920381 15.3000 2021-09-17 23:12:02 1631920322 15.6000 2021-09-17 23:11:01 1631920261 15.4000 2021-09-17 23:10:01 1631920201 15.0000 2021-09-17 23:09:01 1631920141 15.0000 2021-09-17 23:08:02 1631920082 14.9000 2021-09-17 23:07:01 1631920021 15.2000 2021-09-17 23:06:01 1631919961 15.5000 2021-09-17 23:05:01 1631919901 15.3000 2021-09-17 23:04:02 1631919842 15.2000 2021-09-17 23:03:01 1631919781 14.9000 2021-09-17 23:02:01 1631919721 14.8000 2021-09-17 23:01:01 1631919661 14.9000 2021-09-17 23:00:02 1631919602 14.7000 2021-09-17 22:59:01 1631919541 14.3000 2021-09-17 22:58:01 1631919481 14.2000 2021-09-17 22:57:01 1631919421 14.5000 2021-09-17 22:56:02 1631919362 14.9000 2021-09-17 22:55:01 1631919301 15.2000 2021-09-17 22:54:01 1631919241 15.1000 2021-09-17 22:53:01 1631919181 15.3000 2021-09-17 22:52:02 1631919122 15.4000 2021-09-17 22:51:01 1631919061 15.3000 2021-09-17 22:50:01 1631919001 15.0000 2021-09-17 22:49:01 1631918941 15.1000 2021-09-17 22:48:02 1631918882 15.4000 2021-09-17 22:47:01 1631918821 15.4000 2021-09-17 22:46:01 1631918761 15.2000 2021-09-17 22:45:01 1631918701 15.0000 2021-09-17 22:44:02 1631918642 15.0000 2021-09-17 22:43:01 1631918581 15.0000 2021-09-17 22:42:01 1631918521 15.0000 2021-09-17 22:41:01 1631918461 14.9000 2021-09-17 22:40:02 1631918402 14.8000 2021-09-17 22:39:01 1631918341 14.7000 2021-09-17 22:38:01 1631918281 14.6000 2021-09-17 22:37:01 1631918221 14.5000 2021-09-17 22:36:02 1631918162 14.6000 2021-09-17 22:35:01 1631918101 14.3000 2021-09-17 22:34:01 1631918041 14.4000 2021-09-17 22:33:01 1631917981 14.2000 2021-09-17 22:32:02 1631917922 14.7000 2021-09-17 22:31:02 1631917862 14.8000 2021-09-17 22:30:01 1631917801 14.8000 2021-09-17 22:29:01 1631917741 14.5000 2021-09-17 22:28:02 1631917682 14.5000 2021-09-17 22:27:02 1631917622 14.7000 2021-09-17 22:26:01 1631917561 14.9000 2021-09-17 22:25:01 1631917501 15.1000 2021-09-17 22:24:02 1631917442 15.1000 2021-09-17 22:23:02 1631917382 15.1000 2021-09-17 22:22:01 1631917321 15.3000 2021-09-17 22:21:01 1631917261 15.1000 2021-09-17 22:20:01 1631917201 14.9000 2021-09-17 22:19:02 1631917142 14.4000 2021-09-17 22:18:01 1631917081 14.5000 2021-09-17 22:17:01 1631917021 14.7000 2021-09-17 22:16:01 1631916961 14.8000 2021-09-17 22:15:02 1631916902 14.9000 2021-09-17 22:14:01 1631916841 14.5000 2021-09-17 22:13:01 1631916781 14.5000 2021-09-17 22:12:01 1631916721 14.8000 2021-09-17 22:11:02 1631916662 14.9000 2021-09-17 22:10:01 1631916601 14.7000 2021-09-17 22:09:01 1631916541 14.6000 2021-09-17 22:08:01 1631916481 14.5000 2021-09-17 22:07:02 1631916422 14.3000 2021-09-17 22:06:01 1631916361 14.0000 2021-09-17 22:05:01 1631916301 13.7000 2021-09-17 22:04:01 1631916241 13.3000 2021-09-17 22:03:02 1631916182 13.6000 2021-09-17 22:02:01 1631916121 13.8000 2021-09-17 22:01:01 1631916061 13.6000 2021-09-17 22:00:01 1631916001 13.6000 2021-09-17 21:59:02 1631915942 13.3000 2021-09-17 21:58:01 1631915881 13.2000 2021-09-17 21:57:01 1631915821 13.4000 2021-09-17 21:56:01 1631915761 13.3000 2021-09-17 21:55:02 1631915702 13.6000 2021-09-17 21:54:01 1631915641 13.6000 2021-09-17 21:53:01 1631915581 13.7000 2021-09-17 21:52:01 1631915521 13.7000 2021-09-17 21:51:02 1631915462 13.7000 2021-09-17 21:50:01 1631915401 13.6000 2021-09-17 21:49:01 1631915341 13.4000 2021-09-17 21:48:01 1631915281 13.4000 2021-09-17 21:47:02 1631915222 13.4000 2021-09-17 21:46:01 1631915161 13.3000 2021-09-17 21:45:01 1631915101 13.3000 2021-09-17 21:44:01 1631915041 12.9000 2021-09-17 21:43:02 1631914982 12.8000 2021-09-17 21:42:01 1631914921 13.3000 2021-09-17 21:41:01 1631914861 13.7000 2021-09-17 21:40:01 1631914801 14.1000 2021-09-17 21:39:02 1631914742 13.9000 2021-09-17 21:38:01 1631914681 13.6000 2021-09-17 21:37:01 1631914621 13.6000 2021-09-17 21:36:01 1631914561 13.6000 2021-09-17 21:35:02 1631914502 13.3000 2021-09-17 21:34:01 1631914441 13.0000 2021-09-17 21:33:01 1631914381 12.6000 2021-09-17 21:32:01 1631914321 12.8000 2021-09-17 21:31:01 1631914261 12.9000 2021-09-17 21:30:02 1631914202 12.9000 2021-09-17 21:29:01 1631914141 13.0000 2021-09-17 21:28:01 1631914081 13.0000 2021-09-17 21:27:01 1631914021 13.0000 2021-09-17 21:26:02 1631913962 13.1000 2021-09-17 21:25:01 1631913901 13.0000 2021-09-17 21:24:01 1631913841 13.2000 2021-09-17 21:23:01 1631913781 13.0000 2021-09-17 21:22:02 1631913722 13.1000 2021-09-17 21:21:01 1631913661 13.1000 2021-09-17 21:20:01 1631913601 13.2000 2021-09-17 21:19:01 1631913541 13.2000 2021-09-17 21:18:02 1631913482 13.1000 2021-09-17 21:17:01 1631913421 13.1000 2021-09-17 21:16:01 1631913361 13.2000 2021-09-17 21:15:01 1631913301 13.1000 2021-09-17 21:14:02 1631913242 12.8000 2021-09-17 21:13:01 1631913181 12.7000 2021-09-17 21:12:01 1631913121 12.5000 2021-09-17 21:11:01 1631913061 12.4000 2021-09-17 21:10:02 1631913002 12.2000 2021-09-17 21:09:01 1631912941 12.1000 2021-09-17 21:08:01 1631912881 12.2000 2021-09-17 21:07:01 1631912821 12.1000 2021-09-17 21:06:02 1631912762 12.3000 2021-09-17 21:05:01 1631912701 12.1000 2021-09-17 21:04:01 1631912641 12.2000 2021-09-17 21:03:01 1631912581 12.2000 2021-09-17 21:02:02 1631912522 12.2000 2021-09-17 21:01:01 1631912461 12.1000 2021-09-17 21:00:01 1631912401 12.2000 2021-09-17 20:59:01 1631912341 12.3000 2021-09-17 20:58:02 1631912282 12.2000 2021-09-17 20:57:01 1631912221 11.9000 2021-09-17 20:56:01 1631912161 11.6000 2021-09-17 20:55:01 1631912101 11.6000 2021-09-17 20:54:02 1631912042 11.9000 2021-09-17 20:53:01 1631911981 11.9000 2021-09-17 20:52:01 1631911921 12.3000 2021-09-17 20:51:01 1631911861 12.4000 2021-09-17 20:50:02 1631911802 12.4000 2021-09-17 20:49:01 1631911741 12.3000 2021-09-17 20:48:01 1631911681 11.9000 2021-09-17 20:47:01 1631911621 12.0000 2021-09-17 20:46:02 1631911562 12.0000 2021-09-17 20:45:01 1631911501 11.9000 2021-09-17 20:44:01 1631911441 11.9000 2021-09-17 20:43:01 1631911381 12.0000 2021-09-17 20:42:02 1631911322 11.8000 2021-09-17 20:41:01 1631911261 11.7000 2021-09-17 20:40:01 1631911201 11.6000 2021-09-17 20:39:01 1631911141 11.5000 2021-09-17 20:38:02 1631911082 11.4000 2021-09-17 20:37:01 1631911021 11.7000 2021-09-17 20:36:01 1631910961 11.9000 2021-09-17 20:35:01 1631910901 11.8000 2021-09-17 20:34:02 1631910842 11.7000 2021-09-17 20:33:01 1631910781 11.6000 2021-09-17 20:32:01 1631910721 11.8000 2021-09-17 20:31:01 1631910661 11.6000 2021-09-17 20:30:01 1631910601 11.4000 2021-09-17 20:29:01 1631910541 11.4000 2021-09-17 20:28:02 1631910482 11.8000 2021-09-17 20:27:01 1631910421 11.9000 2021-09-17 20:26:01 1631910361 11.8000 2021-09-17 20:25:01 1631910301 11.7000 2021-09-17 20:24:01 1631910241 11.6000 2021-09-17 20:23:02 1631910182 11.4000 2021-09-17 20:22:01 1631910121 11.4000 2021-09-17 20:21:01 1631910061 11.3000 2021-09-17 20:20:02 1631910002 11.4000 2021-09-17 20:19:02 1631909942 11.2000 2021-09-17 20:18:01 1631909881 11.1000 2021-09-17 20:17:01 1631909821 11.1000 2021-09-17 20:16:01 1631909761 10.9000 2021-09-17 20:15:02 1631909702 10.9000 2021-09-17 20:14:01 1631909641 10.8000 2021-09-17 20:13:01 1631909581 10.7000 2021-09-17 20:12:01 1631909521 10.8000 2021-09-17 20:11:02 1631909462 10.7000 2021-09-17 20:10:01 1631909401 10.8000 2021-09-17 20:09:01 1631909341 10.8000 2021-09-17 20:08:01 1631909281 10.9000 2021-09-17 20:07:02 1631909222 10.8000 2021-09-17 20:06:01 1631909161 10.7000 2021-09-17 20:05:01 1631909101 10.5000 2021-09-17 20:04:01 1631909041 10.4000 2021-09-17 20:03:02 1631908982 10.4000 2021-09-17 20:02:01 1631908921 10.3000 2021-09-17 20:01:01 1631908861 10.6000 2021-09-17 20:00:02 1631908802 10.5000 2021-09-17 19:59:01 1631908741 10.3000 2021-09-17 19:58:01 1631908681 10.1000 2021-09-17 19:57:01 1631908621 10.2000 2021-09-17 19:56:02 1631908562 10.3000 2021-09-17 19:55:01 1631908501 10.2000 2021-09-17 19:54:01 1631908441 10.2000 2021-09-17 19:53:01 1631908381 10.2000 2021-09-17 19:52:02 1631908322 10.2000 2021-09-17 19:51:01 1631908261 10.0000 2021-09-17 19:50:01 1631908201 9.9000 2021-09-17 19:49:01 1631908141 9.8000 2021-09-17 19:48:02 1631908082 9.7000 2021-09-17 19:47:01 1631908021 9.6000 2021-09-17 19:46:01 1631907961 9.7000 2021-09-17 19:45:01 1631907901 9.6000 2021-09-17 19:44:02 1631907842 9.6000 2021-09-17 19:43:01 1631907781 9.6000 2021-09-17 19:42:01 1631907721 9.7000 2021-09-17 19:41:01 1631907661 10.0000 2021-09-17 19:40:02 1631907602 9.8000 2021-09-17 19:39:01 1631907541 9.7000 2021-09-17 19:38:01 1631907481 9.5000 2021-09-17 19:37:01 1631907421 9.3000 2021-09-17 19:36:02 1631907362 9.1000 2021-09-17 19:35:01 1631907301 9.0000 2021-09-17 19:34:01 1631907241 8.9000 2021-09-17 19:33:02 1631907182 8.9000 2021-09-17 19:32:02 1631907122 8.8000 2021-09-17 19:31:01 1631907061 8.7000 2021-09-17 19:30:01 1631907001 8.7000 2021-09-17 19:29:01 1631906941 8.8000 2021-09-17 19:28:02 1631906882 8.7000 2021-09-17 19:27:01 1631906821 8.6000 2021-09-17 19:26:01 1631906761 8.6000 2021-09-17 19:25:02 1631906702 8.7000 2021-09-17 19:24:02 1631906642 8.5000 2021-09-17 19:23:01 1631906581 8.4000 2021-09-17 19:22:01 1631906521 8.2000 2021-09-17 19:21:01 1631906461 8.1000 2021-09-17 19:20:02 1631906402 8.1000 2021-09-17 19:19:01 1631906341 8.0000 2021-09-17 19:18:01 1631906281 8.0000 2021-09-17 19:17:01 1631906221 8.0000 2021-09-17 19:16:02 1631906162 7.9000 2021-09-17 19:15:01 1631906101 7.9000 2021-09-17 19:14:01 1631906041 7.9000 2021-09-17 19:13:01 1631905981 7.9000 2021-09-17 19:12:02 1631905922 7.9000 2021-09-17 19:11:01 1631905861 7.9000 2021-09-17 19:10:01 1631905801 7.9000 2021-09-17 19:09:02 1631905742 8.0000 2021-09-17 19:08:02 1631905682 8.1000 2021-09-17 19:07:01 1631905621 8.2000 2021-09-17 19:06:01 1631905561 8.1000 2021-09-17 19:05:01 1631905501 8.0000 2021-09-17 19:04:02 1631905442 8.0000 2021-09-17 19:03:01 1631905381 8.0000 2021-09-17 19:02:01 1631905321 8.2000 2021-09-17 19:01:02 1631905262 8.1000 2021-09-17 19:00:01 1631905201 8.0000 2021-09-17 18:59:01 1631905141 8.0000 2021-09-17 18:58:01 1631905081 8.0000 2021-09-17 18:57:02 1631905022 7.9000 2021-09-17 18:56:01 1631904961 7.8000 2021-09-17 18:55:01 1631904901 7.8000 2021-09-17 18:54:01 1631904841 7.7000 2021-09-17 18:53:02 1631904782 7.7000 2021-09-17 18:52:02 1631904722 7.6000 2021-09-17 18:51:01 1631904661 7.6000 2021-09-17 18:50:01 1631904601 7.5000 2021-09-17 18:49:02 1631904542 7.4000 2021-09-17 18:48:01 1631904481 7.3000 2021-09-17 18:47:01 1631904421 7.3000 2021-09-17 18:46:01 1631904361 7.4000 2021-09-17 18:45:02 1631904302 7.4000 2021-09-17 18:44:01 1631904241 7.4000 2021-09-17 18:43:01 1631904181 7.3000 2021-09-17 18:42:01 1631904121 7.2000 2021-09-17 18:41:02 1631904062 7.2000 2021-09-17 18:40:01 1631904001 7.2000 2021-09-17 18:39:01 1631903941 7.1000 2021-09-17 18:38:01 1631903881 7.0000 2021-09-17 18:37:02 1631903822 7.0000 2021-09-17 18:36:01 1631903761 7.0000 2021-09-17 18:35:01 1631903701 7.1000 2021-09-17 18:34:01 1631903641 7.0000 2021-09-17 18:33:02 1631903582 7.0000 2021-09-17 18:32:02 1631903522 6.9000 2021-09-17 18:31:01 1631903461 6.9000 2021-09-17 18:30:01 1631903401 6.9000 2021-09-17 18:29:01 1631903341 6.9000 2021-09-17 18:28:02 1631903282 6.9000 2021-09-17 18:27:01 1631903221 6.9000 2021-09-17 18:26:01 1631903161 7.0000 2021-09-17 18:25:02 1631903102 7.0000 2021-09-17 18:24:02 1631903042 6.9000 2021-09-17 18:23:01 1631902981 6.9000 2021-09-17 18:22:01 1631902921 6.9000 2021-09-17 18:21:01 1631902861 6.9000 2021-09-17 18:20:02 1631902802 6.9000 2021-09-17 18:19:01 1631902741 6.9000 2021-09-17 18:18:01 1631902681 6.8000 2021-09-17 18:17:01 1631902621 6.8000 2021-09-17 18:16:02 1631902562 6.8000 2021-09-17 18:15:01 1631902501 6.8000 2021-09-17 18:14:01 1631902441 6.7000 2021-09-17 18:13:01 1631902381 6.7000 2021-09-17 18:12:02 1631902322 6.6000 2021-09-17 18:11:01 1631902261 6.6000 2021-09-17 18:10:01 1631902201 6.6000 2021-09-17 18:09:01 1631902141 6.7000 2021-09-17 18:08:02 1631902082 7.0000 2021-09-17 18:07:01 1631902021 7.1000 2021-09-17 18:06:01 1631901961 7.1000 2021-09-17 18:05:01 1631901901 7.0000 2021-09-17 18:04:02 1631901842 6.8000 2021-09-17 18:03:01 1631901781 6.7000 2021-09-17 18:02:01 1631901721 6.7000 2021-09-17 18:01:01 1631901661 6.7000 2021-09-17 18:00:02 1631901602 6.8000 2021-09-17 17:59:01 1631901541 6.8000 2021-09-17 17:58:01 1631901481 6.9000 2021-09-17 17:57:01 1631901421 6.9000 2021-09-17 17:56:02 1631901362 7.0000 2021-09-17 17:55:01 1631901301 7.0000 2021-09-17 17:54:01 1631901241 7.1000 2021-09-17 17:53:01 1631901181 7.3000 2021-09-17 17:52:02 1631901122 7.5000 2021-09-17 17:51:01 1631901061 7.5000 2021-09-17 17:50:01 1631901001 7.6000 2021-09-17 17:49:01 1631900941 7.6000 2021-09-17 17:48:02 1631900882 7.6000 2021-09-17 17:47:01 1631900821 7.5000 2021-09-17 17:46:01 1631900761 7.5000 2021-09-17 17:45:01 1631900701 7.6000 2021-09-17 17:44:02 1631900642 7.5000 2021-09-17 17:43:01 1631900581 7.4000 2021-09-17 17:42:01 1631900521 7.4000 2021-09-17 17:41:01 1631900461 7.4000 2021-09-17 17:40:02 1631900402 7.4000 2021-09-17 17:39:01 1631900341 7.4000 2021-09-17 17:38:01 1631900281 7.3000 2021-09-17 17:37:01 1631900221 7.2000 2021-09-17 17:36:02 1631900162 7.2000 2021-09-17 17:35:02 1631900102 7.2000 2021-09-17 17:34:01 1631900041 7.1000 2021-09-17 17:33:01 1631899981 7.2000 2021-09-17 17:32:01 1631899921 7.3000 2021-09-17 17:31:02 1631899862 7.4000 2021-09-17 17:30:01 1631899801 7.5000 2021-09-17 17:29:01 1631899741 7.5000 2021-09-17 17:28:01 1631899681 7.5000 2021-09-17 17:27:02 1631899622 7.5000 2021-09-17 17:26:01 1631899561 7.5000 2021-09-17 17:25:01 1631899501 7.5000 2021-09-17 17:24:01 1631899441 7.5000 2021-09-17 17:23:02 1631899382 7.6000 2021-09-17 17:22:01 1631899321 7.6000 2021-09-17 17:21:01 1631899261 7.6000 2021-09-17 17:20:01 1631899201 7.6000 2021-09-17 17:19:01 1631899141 7.6000 2021-09-17 17:18:01 1631899081 7.6000 2021-09-17 17:17:02 1631899022 7.6000 2021-09-17 17:16:01 1631898961 7.6000 2021-09-17 17:15:01 1631898901 7.6000 2021-09-17 17:14:02 1631898842 7.6000 2021-09-17 17:13:01 1631898781 7.7000 2021-09-17 17:12:01 1631898721 7.7000 2021-09-17 17:11:01 1631898661 7.7000 2021-09-17 17:10:02 1631898602 7.6000 2021-09-17 17:09:01 1631898541 7.6000 2021-09-17 17:08:01 1631898481 7.6000 2021-09-17 17:07:01 1631898421 7.7000 2021-09-17 17:06:02 1631898362 7.7000 2021-09-17 17:05:01 1631898301 7.7000 2021-09-17 17:04:01 1631898241 7.6000 2021-09-17 17:03:01 1631898181 7.6000 2021-09-17 17:02:02 1631898122 7.6000 2021-09-17 17:01:01 1631898061 7.6000 2021-09-17 17:00:02 1631898002 7.6000 2021-09-17 16:59:01 1631897941 7.5000 2021-09-17 16:58:01 1631897881 7.5000 2021-09-17 16:57:01 1631897821 7.5000 2021-09-17 16:56:02 1631897762 7.5000 2021-09-17 16:55:01 1631897701 7.5000 2021-09-17 16:54:01 1631897641 7.5000 2021-09-17 16:53:01 1631897581 7.4000 2021-09-17 16:52:02 1631897522 7.3000 2021-09-17 16:51:01 1631897461 7.3000 2021-09-17 16:50:01 1631897401 7.3000 2021-09-17 16:49:01 1631897341 7.4000 2021-09-17 16:48:02 1631897282 7.4000 2021-09-17 16:47:01 1631897221 7.4000 2021-09-17 16:46:01 1631897161 7.4000 2021-09-17 16:45:01 1631897101 7.4000 2021-09-17 16:44:01 1631897041 7.3000 2021-09-17 16:43:01 1631896981 7.3000 2021-09-17 16:42:01 1631896921 7.4000 2021-09-17 16:41:02 1631896862 7.4000 2021-09-17 16:40:01 1631896801 7.4000 2021-09-17 16:39:01 1631896741 7.4000 2021-09-17 16:38:01 1631896681 7.4000 2021-09-17 16:37:02 1631896622 7.4000 2021-09-17 16:36:02 1631896562 7.4000 2021-09-17 16:35:01 1631896501 7.4000 2021-09-17 16:34:01 1631896441 7.3000 2021-09-17 16:33:02 1631896382 7.3000 2021-09-17 16:32:01 1631896321 7.3000 2021-09-17 16:31:01 1631896261 7.3000 2021-09-17 16:30:01 1631896201 7.3000 2021-09-17 16:29:02 1631896142 7.4000 2021-09-17 16:28:01 1631896081 7.4000 2021-09-17 16:27:01 1631896021 7.3000 2021-09-17 16:26:01 1631895961 7.3000 2021-09-17 16:25:02 1631895902 7.4000 2021-09-17 16:24:01 1631895841 7.4000 2021-09-17 16:23:01 1631895781 7.4000 2021-09-17 16:22:01 1631895721 7.4000 2021-09-17 16:21:01 1631895661 7.4000 2021-09-17 16:20:02 1631895602 7.4000 2021-09-17 16:19:01 1631895541 7.4000 2021-09-17 16:18:01 1631895481 7.4000 2021-09-17 16:17:01 1631895421 7.4000 2021-09-17 16:16:02 1631895362 7.5000 2021-09-17 16:15:01 1631895301 7.6000 2021-09-17 16:14:01 1631895241 7.6000 2021-09-17 16:13:01 1631895181 7.7000 2021-09-17 16:12:02 1631895122 7.7000 2021-09-17 16:11:01 1631895061 7.7000 2021-09-17 16:10:01 1631895001 7.8000 2021-09-17 16:09:01 1631894941 7.8000 2021-09-17 16:08:02 1631894882 7.8000 2021-09-17 16:07:01 1631894821 7.8000 2021-09-17 16:06:01 1631894761 7.8000 2021-09-17 16:05:01 1631894701 7.8000 2021-09-17 16:04:02 1631894642 7.8000 2021-09-17 16:03:01 1631894581 7.8000 2021-09-17 16:02:01 1631894521 7.7000 2021-09-17 16:01:01 1631894461 7.7000 2021-09-17 16:00:02 1631894402 7.7000 2021-09-17 15:59:01 1631894341 7.7000 2021-09-17 15:58:01 1631894281 7.7000 2021-09-17 15:57:01 1631894221 7.7000 2021-09-17 15:56:02 1631894162 7.7000 2021-09-17 15:55:01 1631894101 7.6000 2021-09-17 15:54:01 1631894041 7.7000 2021-09-17 15:53:01 1631893981 7.7000 2021-09-17 15:52:02 1631893922 7.6000 2021-09-17 15:51:01 1631893861 7.7000 2021-09-17 15:50:01 1631893801 7.7000 2021-09-17 15:49:01 1631893741 7.8000 2021-09-17 15:48:02 1631893682 7.8000 2021-09-17 15:47:01 1631893621 7.8000 2021-09-17 15:46:01 1631893561 7.8000 2021-09-17 15:45:01 1631893501 7.8000 2021-09-17 15:44:02 1631893442 7.8000 2021-09-17 15:43:01 1631893381 7.9000 2021-09-17 15:42:01 1631893321 7.8000 2021-09-17 15:41:01 1631893261 7.8000 2021-09-17 15:40:02 1631893202 7.8000 2021-09-17 15:39:01 1631893141 7.8000 2021-09-17 15:38:01 1631893081 7.8000 2021-09-17 15:37:01 1631893021 7.8000 2021-09-17 15:36:02 1631892962 7.8000 2021-09-17 15:35:01 1631892901 7.9000 2021-09-17 15:34:01 1631892841 7.9000 2021-09-17 15:33:01 1631892781 8.0000 2021-09-17 15:32:02 1631892722 8.1000 2021-09-17 15:31:01 1631892661 8.1000 2021-09-17 15:30:01 1631892601 8.1000 2021-09-17 15:29:01 1631892541 8.2000 2021-09-17 15:28:02 1631892482 8.3000 2021-09-17 15:27:01 1631892421 8.3000 2021-09-17 15:26:01 1631892361 8.3000 2021-09-17 15:25:01 1631892301 8.4000 2021-09-17 15:24:02 1631892242 8.4000 2021-09-17 15:23:01 1631892181 8.3000 2021-09-17 15:22:01 1631892121 8.3000 2021-09-17 15:21:01 1631892061 8.2000 2021-09-17 15:20:02 1631892002 8.3000 2021-09-17 15:19:01 1631891941 8.2000 2021-09-17 15:18:01 1631891881 8.3000 2021-09-17 15:17:01 1631891821 8.3000 2021-09-17 15:16:02 1631891762 8.3000 2021-09-17 15:15:01 1631891701 8.3000 2021-09-17 15:14:01 1631891641 8.3000 2021-09-17 15:13:01 1631891581 8.4000 2021-09-17 15:12:02 1631891522 8.5000 2021-09-17 15:11:01 1631891461 8.5000 2021-09-17 15:10:01 1631891401 8.4000 2021-09-17 15:09:01 1631891341 8.4000 2021-09-17 15:08:02 1631891282 8.3000 2021-09-17 15:07:01 1631891221 8.2000 2021-09-17 15:06:01 1631891161 8.3000 2021-09-17 15:05:01 1631891101 8.3000 2021-09-17 15:04:02 1631891042 8.4000 2021-09-17 15:03:02 1631890982 8.4000 2021-09-17 15:02:01 1631890921 8.4000 2021-09-17 15:01:01 1631890861 8.5000 2021-09-17 15:00:01 1631890801 8.4000 2021-09-17 14:59:02 1631890742 8.4000 2021-09-17 14:58:01 1631890681 8.4000 2021-09-17 14:57:01 1631890621 8.4000 2021-09-17 14:56:01 1631890561 8.4000 2021-09-17 14:55:02 1631890502 8.4000 2021-09-17 14:54:01 1631890441 8.5000 2021-09-17 14:53:01 1631890381 8.5000 2021-09-17 14:52:01 1631890321 8.6000 2021-09-17 14:51:02 1631890262 8.7000 2021-09-17 14:50:01 1631890201 8.6000 2021-09-17 14:49:01 1631890141 8.7000 2021-09-17 14:48:01 1631890081 8.7000 2021-09-17 14:47:02 1631890022 8.8000 2021-09-17 14:46:01 1631889961 8.7000 2021-09-17 14:45:01 1631889901 8.8000 2021-09-17 14:44:01 1631889841 8.9000 2021-09-17 14:43:02 1631889782 8.9000 2021-09-17 14:42:01 1631889721 8.9000 2021-09-17 14:41:01 1631889661 8.8000 2021-09-17 14:40:01 1631889601 8.8000 2021-09-17 14:39:02 1631889542 8.8000 2021-09-17 14:38:01 1631889481 8.7000 2021-09-17 14:37:01 1631889421 8.8000 2021-09-17 14:36:01 1631889361 8.8000 2021-09-17 14:35:02 1631889302 8.9000 2021-09-17 14:34:01 1631889241 9.0000 2021-09-17 14:33:01 1631889181 9.0000 2021-09-17 14:32:01 1631889121 9.2000 2021-09-17 14:31:02 1631889062 9.1000 2021-09-17 14:30:01 1631889001 9.2000 2021-09-17 14:29:01 1631888941 9.3000 2021-09-17 14:28:01 1631888881 9.3000 2021-09-17 14:27:02 1631888822 9.4000 2021-09-17 14:26:01 1631888761 9.4000 2021-09-17 14:25:01 1631888701 9.4000 2021-09-17 14:24:01 1631888641 9.5000 2021-09-17 14:23:02 1631888582 9.5000 2021-09-17 14:22:01 1631888521 9.5000 2021-09-17 14:21:01 1631888461 9.5000 2021-09-17 14:20:01 1631888401 9.5000 2021-09-17 14:19:02 1631888342 9.5000 2021-09-17 14:18:01 1631888281 9.5000 2021-09-17 14:17:01 1631888221 9.6000 2021-09-17 14:16:01 1631888161 9.7000 2021-09-17 14:15:02 1631888102 9.7000 2021-09-17 14:14:01 1631888041 9.7000 2021-09-17 14:13:01 1631887981 9.7000 2021-09-17 14:12:01 1631887921 9.7000 2021-09-17 14:11:02 1631887862 9.7000 2021-09-17 14:10:01 1631887801 9.7000 2021-09-17 14:09:01 1631887741 9.8000 2021-09-17 14:08:01 1631887681 9.8000 2021-09-17 14:07:02 1631887622 9.8000 2021-09-17 14:06:01 1631887561 9.9000 2021-09-17 14:05:01 1631887501 9.9000 2021-09-17 14:04:01 1631887441 9.9000 2021-09-17 14:03:02 1631887382 10.0000 2021-09-17 14:02:01 1631887321 10.0000 2021-09-17 14:01:01 1631887261 10.0000 2021-09-17 14:00:01 1631887201 10.0000 2021-09-17 13:59:02 1631887142 9.9000 2021-09-17 13:58:01 1631887081 9.9000 2021-09-17 13:57:01 1631887021 9.8000 2021-09-17 13:56:01 1631886961 9.7000 2021-09-17 13:55:02 1631886902 9.6000 2021-09-17 13:54:01 1631886841 9.6000 2021-09-17 13:53:01 1631886781 9.6000 2021-09-17 13:52:01 1631886721 9.7000 2021-09-17 13:51:02 1631886662 9.7000 2021-09-17 13:50:01 1631886601 9.8000 2021-09-17 13:49:01 1631886541 9.8000 2021-09-17 13:48:01 1631886481 9.9000 2021-09-17 13:47:02 1631886422 9.8000 2021-09-17 13:46:01 1631886361 9.9000 2021-09-17 13:45:01 1631886301 9.9000 2021-09-17 13:44:01 1631886241 10.0000 2021-09-17 13:43:02 1631886182 10.0000 2021-09-17 13:42:01 1631886121 10.0000 2021-09-17 13:41:01 1631886061 10.1000 2021-09-17 13:40:01 1631886001 10.1000 2021-09-17 13:39:02 1631885942 10.1000 2021-09-17 13:38:01 1631885881 10.1000 2021-09-17 13:37:01 1631885821 10.2000 2021-09-17 13:36:01 1631885761 10.1000 2021-09-17 13:35:02 1631885702 10.1000 2021-09-17 13:34:01 1631885641 10.1000 2021-09-17 13:33:01 1631885581 10.2000 2021-09-17 13:32:01 1631885521 10.1000 2021-09-17 13:31:02 1631885462 10.2000 2021-09-17 13:30:01 1631885401 10.2000 2021-09-17 13:29:01 1631885341 10.2000 2021-09-17 13:28:01 1631885281 10.2000 2021-09-17 13:27:02 1631885222 10.2000 2021-09-17 13:26:01 1631885161 10.2000 2021-09-17 13:25:01 1631885101 10.1000 2021-09-17 13:24:01 1631885041 10.2000 2021-09-17 13:23:02 1631884982 10.2000 2021-09-17 13:22:01 1631884921 10.1000 2021-09-17 13:21:01 1631884861 10.2000 2021-09-17 13:20:01 1631884801 10.1000 2021-09-17 13:19:02 1631884742 10.1000 2021-09-17 13:18:01 1631884681 10.1000 2021-09-17 13:17:01 1631884621 10.1000 2021-09-17 13:16:01 1631884561 10.1000 2021-09-17 13:15:02 1631884502 10.1000 2021-09-17 13:14:01 1631884441 10.1000 2021-09-17 13:13:01 1631884381 10.1000 2021-09-17 13:12:01 1631884321 10.1000 2021-09-17 13:11:02 1631884262 10.1000 2021-09-17 13:10:01 1631884201 10.1000 2021-09-17 13:09:01 1631884141 10.1000 2021-09-17 13:08:01 1631884081 10.1000 2021-09-17 13:07:02 1631884022 10.1000 2021-09-17 13:06:01 1631883961 10.0000 2021-09-17 13:05:01 1631883901 10.0000 2021-09-17 13:04:01 1631883841 10.1000 2021-09-17 13:03:02 1631883782 10.0000 2021-09-17 13:02:01 1631883721 10.0000 2021-09-17 13:01:01 1631883661 10.0000 2021-09-17 13:00:01 1631883601 9.9000 2021-09-17 12:59:02 1631883542 10.0000 2021-09-17 12:58:01 1631883481 10.0000 2021-09-17 12:57:01 1631883421 10.1000 2021-09-17 12:56:01 1631883361 10.1000 2021-09-17 12:55:01 1631883301 10.1000 2021-09-17 12:54:01 1631883241 10.1000 2021-09-17 12:53:02 1631883182 10.1000 2021-09-17 12:52:01 1631883121 10.1000 2021-09-17 12:51:01 1631883061 10.1000 2021-09-17 12:50:01 1631883001 10.2000 2021-09-17 12:49:02 1631882942 10.3000 2021-09-17 12:48:01 1631882881 10.4000 2021-09-17 12:47:01 1631882821 10.5000 2021-09-17 12:46:01 1631882761 10.5000 2021-09-17 12:45:01 1631882701 10.5000 2021-09-17 12:44:02 1631882642 10.5000 2021-09-17 12:43:01 1631882581 10.5000 2021-09-17 12:42:01 1631882521 10.5000 2021-09-17 12:41:01 1631882461 10.5000 2021-09-17 12:40:02 1631882402 10.5000 2021-09-17 12:39:01 1631882341 10.5000 2021-09-17 12:38:01 1631882281 10.6000 2021-09-17 12:37:01 1631882221 10.5000 2021-09-17 12:36:02 1631882162 10.4000 2021-09-17 12:35:01 1631882101 10.5000 2021-09-17 12:34:01 1631882041 10.4000 2021-09-17 12:33:01 1631881981 10.5000 2021-09-17 12:32:02 1631881922 10.4000 2021-09-17 12:31:01 1631881861 10.4000 2021-09-17 12:30:01 1631881801 10.4000 2021-09-17 12:29:01 1631881741 10.4000 2021-09-17 12:28:02 1631881682 10.5000 2021-09-17 12:27:01 1631881621 10.5000 2021-09-17 12:26:01 1631881561 10.5000 2021-09-17 12:25:01 1631881501 10.5000 2021-09-17 12:24:02 1631881442 10.4000 2021-09-17 12:23:02 1631881382 10.4000 2021-09-17 12:22:01 1631881321 10.5000 2021-09-17 12:21:01 1631881261 10.5000 2021-09-17 12:20:01 1631881201 10.5000 2021-09-17 12:19:02 1631881142 10.5000 2021-09-17 12:18:01 1631881081 10.6000 2021-09-17 12:17:01 1631881021 10.7000 2021-09-17 12:16:01 1631880961 10.7000 2021-09-17 12:15:02 1631880902 10.7000 2021-09-17 12:14:01 1631880841 10.8000 2021-09-17 12:13:01 1631880781 10.9000 2021-09-17 12:12:01 1631880721 10.9000 2021-09-17 12:11:02 1631880662 10.9000 2021-09-17 12:10:01 1631880601 11.0000 2021-09-17 12:09:01 1631880541 11.0000 2021-09-17 12:08:01 1631880481 11.0000 2021-09-17 12:07:02 1631880422 11.0000 2021-09-17 12:06:01 1631880361 11.0000 2021-09-17 12:05:01 1631880301 11.0000 2021-09-17 12:04:02 1631880242 11.0000 2021-09-17 12:03:01 1631880181 11.1000 2021-09-17 12:02:01 1631880121 11.1000 2021-09-17 12:01:01 1631880061 11.1000 2021-09-17 12:00:02 1631880002 11.1000 2021-09-17 11:59:01 1631879941 11.1000 2021-09-17 11:58:01 1631879881 11.1000 2021-09-17 11:57:01 1631879821 11.1000 2021-09-17 11:56:02 1631879762 11.1000 2021-09-17 11:55:01 1631879701 11.1000 2021-09-17 11:54:01 1631879641 11.2000 2021-09-17 11:53:01 1631879581 11.3000 2021-09-17 11:52:02 1631879522 11.3000 2021-09-17 11:51:01 1631879461 11.4000 2021-09-17 11:50:01 1631879401 11.3000 2021-09-17 11:49:01 1631879341 11.3000 2021-09-17 11:48:02 1631879282 11.2000 2021-09-17 11:47:01 1631879221 11.2000 2021-09-17 11:46:01 1631879161 11.2000 2021-09-17 11:45:01 1631879101 11.1000 2021-09-17 11:44:02 1631879042 11.1000 2021-09-17 11:43:01 1631878981 11.1000 2021-09-17 11:42:01 1631878921 11.2000 2021-09-17 11:41:01 1631878861 11.3000 2021-09-17 11:40:02 1631878802 11.3000 2021-09-17 11:39:01 1631878741 11.4000 2021-09-17 11:38:01 1631878681 11.3000 2021-09-17 11:37:01 1631878621 11.3000 2021-09-17 11:36:02 1631878562 11.4000 2021-09-17 11:35:01 1631878501 11.4000 2021-09-17 11:34:01 1631878441 11.4000 2021-09-17 11:33:01 1631878381 11.4000 2021-09-17 11:32:02 1631878322 11.4000 2021-09-17 11:31:01 1631878261 11.4000 2021-09-17 11:30:01 1631878201 11.4000 2021-09-17 11:29:01 1631878141 11.5000 2021-09-17 11:28:02 1631878082 11.4000 2021-09-17 11:27:01 1631878021 11.4000 2021-09-17 11:26:01 1631877961 11.4000 2021-09-17 11:25:01 1631877901 11.4000 2021-09-17 11:24:01 1631877841 11.4000 2021-09-17 11:23:02 1631877782 11.5000 2021-09-17 11:22:01 1631877721 11.5000 2021-09-17 11:21:01 1631877661 11.5000 2021-09-17 11:20:01 1631877601 11.6000 2021-09-17 11:19:02 1631877542 11.6000 2021-09-17 11:18:01 1631877481 11.5000 2021-09-17 11:17:01 1631877421 11.6000 2021-09-17 11:16:01 1631877361 11.5000 2021-09-17 11:15:02 1631877302 11.5000 2021-09-17 11:14:01 1631877241 11.6000 2021-09-17 11:13:01 1631877181 11.6000 2021-09-17 11:12:02 1631877122 11.6000 2021-09-17 11:11:01 1631877061 11.6000 2021-09-17 11:10:01 1631877001 11.7000 2021-09-17 11:09:01 1631876941 11.7000 2021-09-17 11:08:02 1631876882 11.7000 2021-09-17 11:07:01 1631876821 11.7000 2021-09-17 11:06:01 1631876761 11.7000 2021-09-17 11:05:01 1631876701 11.7000 2021-09-17 11:04:02 1631876642 11.8000 2021-09-17 11:03:01 1631876581 11.8000 2021-09-17 11:02:01 1631876521 11.8000 2021-09-17 11:01:01 1631876461 11.8000 2021-09-17 11:00:02 1631876402 11.8000 2021-09-17 10:59:01 1631876341 11.9000 2021-09-17 10:58:01 1631876281 11.9000 2021-09-17 10:57:01 1631876221 11.9000 2021-09-17 10:56:02 1631876162 11.9000 2021-09-17 10:55:01 1631876101 11.9000 2021-09-17 10:54:01 1631876041 12.0000 2021-09-17 10:53:01 1631875981 11.9000 2021-09-17 10:52:02 1631875922 11.9000 2021-09-17 10:51:02 1631875862 11.9000 2021-09-17 10:50:01 1631875801 11.8000 2021-09-17 10:49:01 1631875741 11.8000 2021-09-17 10:48:02 1631875682 11.8000 2021-09-17 10:47:02 1631875622 11.8000 2021-09-17 10:46:01 1631875561 11.8000 2021-09-17 10:45:01 1631875501 11.8000 2021-09-17 10:44:02 1631875442 11.9000 2021-09-17 10:43:01 1631875381 12.0000 2021-09-17 10:42:01 1631875321 12.0000 2021-09-17 10:41:01 1631875261 12.0000 2021-09-17 10:40:01 1631875201 12.1000 2021-09-17 10:39:02 1631875142 12.1000 2021-09-17 10:38:01 1631875081 12.1000 2021-09-17 10:37:01 1631875021 12.1000 2021-09-17 10:36:01 1631874961 12.0000 2021-09-17 10:35:02 1631874902 12.0000 2021-09-17 10:34:01 1631874841 12.0000 2021-09-17 10:33:01 1631874781 12.0000 2021-09-17 10:32:01 1631874721 12.0000 2021-09-17 10:31:02 1631874662 11.9000 2021-09-17 10:30:01 1631874601 11.9000 2021-09-17 10:29:01 1631874541 11.9000 2021-09-17 10:28:01 1631874481 11.9000 2021-09-17 10:27:02 1631874422 11.9000 2021-09-17 10:26:01 1631874361 11.9000 2021-09-17 10:25:01 1631874301 11.9000 2021-09-17 10:24:01 1631874241 12.0000 2021-09-17 10:23:02 1631874182 12.2000 2021-09-17 10:22:02 1631874122 12.2000 2021-09-17 10:21:01 1631874061 12.2000 2021-09-17 10:20:01 1631874001 12.1000 2021-09-17 10:19:02 1631873942 12.1000 2021-09-17 10:18:01 1631873881 12.1000 2021-09-17 10:17:01 1631873821 12.1000 2021-09-17 10:16:01 1631873761 12.1000 2021-09-17 10:15:02 1631873702 12.1000 2021-09-17 10:14:01 1631873641 12.1000 2021-09-17 10:13:01 1631873581 12.1000 2021-09-17 10:12:01 1631873521 12.1000 2021-09-17 10:11:02 1631873462 12.1000 2021-09-17 10:10:01 1631873401 12.1000 2021-09-17 10:09:01 1631873341 12.1000 2021-09-17 10:08:01 1631873281 12.1000 2021-09-17 10:07:02 1631873222 12.1000 2021-09-17 10:06:01 1631873161 12.1000 2021-09-17 10:05:01 1631873101 12.2000 2021-09-17 10:04:01 1631873041 12.2000 2021-09-17 10:03:02 1631872982 12.3000 2021-09-17 10:02:01 1631872921 12.3000 2021-09-17 10:01:01 1631872861 12.3000 2021-09-17 10:00:01 1631872801 12.3000 2021-09-17 09:59:02 1631872742 12.3000 2021-09-17 09:58:01 1631872681 12.3000 2021-09-17 09:57:01 1631872621 12.3000 2021-09-17 09:56:01 1631872561 12.3000 2021-09-17 09:55:02 1631872502 12.3000 2021-09-17 09:54:01 1631872441 12.4000 2021-09-17 09:53:01 1631872381 12.4000 2021-09-17 09:52:01 1631872321 12.4000 2021-09-17 09:51:02 1631872262 12.3000 2021-09-17 09:50:01 1631872201 12.3000 2021-09-17 09:49:01 1631872141 12.3000 2021-09-17 09:48:01 1631872081 12.3000 2021-09-17 09:47:02 1631872022 12.3000 2021-09-17 09:46:01 1631871961 12.3000 2021-09-17 09:45:01 1631871901 12.4000 2021-09-17 09:44:01 1631871841 12.4000 2021-09-17 09:43:02 1631871782 12.4000 2021-09-17 09:42:01 1631871721 12.5000 2021-09-17 09:41:01 1631871661 12.5000 2021-09-17 09:40:01 1631871601 12.4000 2021-09-17 09:39:02 1631871542 12.4000 2021-09-17 09:38:01 1631871481 12.4000 2021-09-17 09:37:01 1631871421 12.4000 2021-09-17 09:36:01 1631871361 12.4000 2021-09-17 09:35:02 1631871302 12.4000 2021-09-17 09:34:01 1631871241 12.4000 2021-09-17 09:33:01 1631871181 12.5000 2021-09-17 09:32:01 1631871121 12.4000 2021-09-17 09:31:02 1631871062 12.4000 2021-09-17 09:30:01 1631871001 12.4000 2021-09-17 09:29:01 1631870941 12.5000 2021-09-17 09:28:01 1631870881 12.5000 2021-09-17 09:27:02 1631870822 12.6000 2021-09-17 09:26:01 1631870761 12.6000 2021-09-17 09:25:01 1631870701 12.6000 2021-09-17 09:24:02 1631870642 12.7000 2021-09-17 09:23:02 1631870582 12.6000 2021-09-17 09:22:01 1631870521 12.6000 2021-09-17 09:21:01 1631870461 12.6000 2021-09-17 09:20:01 1631870401 12.6000 2021-09-17 09:19:02 1631870342 12.6000 2021-09-17 09:18:01 1631870281 12.6000 2021-09-17 09:17:01 1631870221 12.6000 2021-09-17 09:16:01 1631870161 12.6000 2021-09-17 09:15:02 1631870102 12.6000 2021-09-17 09:14:01 1631870041 12.6000 2021-09-17 09:13:01 1631869981 12.6000 2021-09-17 09:12:01 1631869921 12.6000 2021-09-17 09:11:02 1631869862 12.7000 2021-09-17 09:10:01 1631869801 12.6000 2021-09-17 09:09:01 1631869741 12.7000 2021-09-17 09:08:01 1631869681 12.6000 2021-09-17 09:07:02 1631869622 12.6000 2021-09-17 09:06:01 1631869561 12.5000 2021-09-17 09:05:01 1631869501 12.6000 2021-09-17 09:04:01 1631869441 12.5000 2021-09-17 09:03:02 1631869382 12.5000 2021-09-17 09:02:01 1631869321 12.5000 2021-09-17 09:01:01 1631869261 12.6000 2021-09-17 09:00:01 1631869201 12.6000 2021-09-17 08:59:02 1631869142 12.7000 2021-09-17 08:58:01 1631869081 12.7000 2021-09-17 08:57:01 1631869021 12.7000 2021-09-17 08:56:01 1631868961 12.7000 2021-09-17 08:55:02 1631868902 12.7000 2021-09-17 08:54:01 1631868841 12.6000 2021-09-17 08:53:01 1631868781 12.5000 2021-09-17 08:52:01 1631868721 12.5000 2021-09-17 08:51:02 1631868662 12.5000 2021-09-17 08:50:01 1631868601 12.5000 2021-09-17 08:49:01 1631868541 12.5000 2021-09-17 08:48:01 1631868481 12.5000 2021-09-17 08:47:02 1631868422 12.5000 2021-09-17 08:46:01 1631868361 12.5000 2021-09-17 08:45:01 1631868301 12.5000 2021-09-17 08:44:01 1631868241 12.6000 2021-09-17 08:43:02 1631868182 12.5000 2021-09-17 08:42:01 1631868121 12.5000 2021-09-17 08:41:01 1631868061 12.6000 2021-09-17 08:40:01 1631868001 12.5000 2021-09-17 08:39:02 1631867942 12.5000 2021-09-17 08:38:01 1631867881 12.6000 2021-09-17 08:37:01 1631867821 12.6000 2021-09-17 08:36:01 1631867761 12.6000 2021-09-17 08:35:02 1631867702 12.6000 2021-09-17 08:34:01 1631867641 12.6000 2021-09-17 08:33:01 1631867581 12.6000 2021-09-17 08:32:01 1631867521 12.6000 2021-09-17 08:31:02 1631867462 12.7000 2021-09-17 08:30:01 1631867401 12.8000 2021-09-17 08:29:01 1631867341 12.8000 2021-09-17 08:28:01 1631867281 12.9000 2021-09-17 08:27:02 1631867222 12.9000 2021-09-17 08:26:01 1631867161 12.8000 2021-09-17 08:25:01 1631867101 12.8000 2021-09-17 08:24:01 1631867041 12.7000 2021-09-17 08:23:02 1631866982 12.7000 2021-09-17 08:22:01 1631866921 12.7000 2021-09-17 08:21:01 1631866861 12.7000 2021-09-17 08:20:01 1631866801 12.7000 2021-09-17 08:19:02 1631866742 12.7000 2021-09-17 08:18:01 1631866681 12.7000 2021-09-17 08:17:01 1631866621 12.7000 2021-09-17 08:16:01 1631866561 12.7000 2021-09-17 08:15:02 1631866502 12.7000 2021-09-17 08:14:01 1631866441 12.6000 2021-09-17 08:13:01 1631866381 12.6000 2021-09-17 08:12:01 1631866321 12.6000 2021-09-17 08:11:02 1631866262 12.6000 2021-09-17 08:10:01 1631866201 12.8000 2021-09-17 08:09:01 1631866141 12.9000 2021-09-17 08:08:01 1631866081 12.8000 2021-09-17 08:07:02 1631866022 12.9000 2021-09-17 08:06:01 1631865961 12.8000 2021-09-17 08:05:01 1631865901 12.8000 2021-09-17 08:04:01 1631865841 12.8000 2021-09-17 08:03:02 1631865782 12.7000 2021-09-17 08:02:01 1631865721 12.7000 2021-09-17 08:01:01 1631865661 12.8000 2021-09-17 08:00:01 1631865601 12.9000 2021-09-17 07:59:02 1631865542 12.8000 2021-09-17 07:58:01 1631865481 12.7000 2021-09-17 07:57:01 1631865421 12.8000 2021-09-17 07:56:01 1631865361 12.7000 2021-09-17 07:55:02 1631865302 12.7000 2021-09-17 07:54:01 1631865241 12.8000 2021-09-17 07:53:01 1631865181 12.8000 2021-09-17 07:52:01 1631865121 12.7000 2021-09-17 07:51:02 1631865062 12.7000 2021-09-17 07:50:01 1631865001 12.6000 2021-09-17 07:49:01 1631864941 12.7000 2021-09-17 07:48:01 1631864881 12.6000 2021-09-17 07:47:02 1631864822 12.7000 2021-09-17 07:46:01 1631864761 12.6000 2021-09-17 07:45:01 1631864701 12.6000 2021-09-17 07:44:01 1631864641 12.7000 2021-09-17 07:43:02 1631864582 12.7000 2021-09-17 07:42:01 1631864521 12.8000 2021-09-17 07:41:01 1631864461 12.8000 2021-09-17 07:40:01 1631864401 12.7000 2021-09-17 07:39:02 1631864342 12.7000 2021-09-17 07:38:01 1631864281 12.8000 2021-09-17 07:37:01 1631864221 12.7000 2021-09-17 07:36:01 1631864161 12.7000 2021-09-17 07:35:02 1631864102 12.7000 2021-09-17 07:34:01 1631864041 12.8000 2021-09-17 07:33:01 1631863981 12.8000 2021-09-17 07:32:01 1631863921 12.7000 2021-09-17 07:31:01 1631863861 12.7000 2021-09-17 07:30:02 1631863802 12.7000 2021-09-17 07:29:01 1631863741 12.8000 2021-09-17 07:28:01 1631863681 12.8000 2021-09-17 07:27:02 1631863622 12.8000 2021-09-17 07:26:02 1631863562 12.8000 2021-09-17 07:25:01 1631863501 12.8000 2021-09-17 07:24:01 1631863441 12.9000 2021-09-17 07:23:01 1631863381 12.8000 2021-09-17 07:22:02 1631863322 12.9000 2021-09-17 07:21:01 1631863261 13.0000 2021-09-17 07:20:01 1631863201 13.0000 2021-09-17 07:19:01 1631863141 13.0000 2021-09-17 07:18:02 1631863082 13.0000 2021-09-17 07:17:01 1631863021 13.0000 2021-09-17 07:16:01 1631862961 13.1000 2021-09-17 07:15:01 1631862901 13.1000 2021-09-17 07:14:02 1631862842 13.0000 2021-09-17 07:13:01 1631862781 13.0000 2021-09-17 07:12:01 1631862721 13.0000 2021-09-17 07:11:01 1631862661 13.0000 2021-09-17 07:10:02 1631862602 13.0000 2021-09-17 07:09:01 1631862541 13.0000 2021-09-17 07:08:01 1631862481 13.0000 2021-09-17 07:07:01 1631862421 13.0000 2021-09-17 07:06:02 1631862362 13.1000 2021-09-17 07:05:01 1631862301 13.1000 2021-09-17 07:04:01 1631862241 13.0000 2021-09-17 07:03:01 1631862181 13.0000 2021-09-17 07:02:02 1631862122 13.0000 2021-09-17 07:01:01 1631862061 13.0000 2021-09-17 07:00:01 1631862001 12.9000 2021-09-17 06:59:01 1631861941 13.0000 2021-09-17 06:58:02 1631861882 13.1000 2021-09-17 06:57:01 1631861821 13.1000 2021-09-17 06:56:01 1631861761 13.2000 2021-09-17 06:55:01 1631861701 13.2000 2021-09-17 06:54:02 1631861642 13.1000 2021-09-17 06:53:01 1631861581 13.1000 2021-09-17 06:52:01 1631861521 13.1000 2021-09-17 06:51:01 1631861461 13.1000 2021-09-17 06:50:02 1631861402 13.1000 2021-09-17 06:49:01 1631861341 13.1000 2021-09-17 06:48:01 1631861281 13.1000 2021-09-17 06:47:01 1631861221 13.1000 2021-09-17 06:46:02 1631861162 13.1000 2021-09-17 06:45:01 1631861101 13.1000 2021-09-17 06:44:01 1631861041 13.1000 2021-09-17 06:43:01 1631860981 13.1000 2021-09-17 06:42:02 1631860922 13.2000 2021-09-17 06:41:01 1631860861 13.2000 2021-09-17 06:40:01 1631860801 13.2000 2021-09-17 06:39:01 1631860741 13.2000 2021-09-17 06:38:02 1631860682 13.2000 2021-09-17 06:37:01 1631860621 13.3000 2021-09-17 06:36:01 1631860561 13.3000 2021-09-17 06:35:01 1631860501 13.2000 2021-09-17 06:34:02 1631860442 13.3000 2021-09-17 06:33:01 1631860381 13.2000 2021-09-17 06:32:01 1631860321 13.3000 2021-09-17 06:31:01 1631860261 13.3000 2021-09-17 06:30:02 1631860202 13.3000 2021-09-17 06:29:01 1631860141 13.3000 2021-09-17 06:28:01 1631860081 13.3000 2021-09-17 06:27:01 1631860021 13.3000 2021-09-17 06:26:02 1631859962 13.3000 2021-09-17 06:25:01 1631859901 13.3000 2021-09-17 06:24:01 1631859841 13.3000 2021-09-17 06:23:01 1631859781 13.3000 2021-09-17 06:22:01 1631859721 13.3000 2021-09-17 06:21:02 1631859662 13.4000 2021-09-17 06:20:01 1631859601 13.4000 2021-09-17 06:19:01 1631859541 13.4000 2021-09-17 06:18:01 1631859481 13.4000 2021-09-17 06:17:02 1631859422 13.4000 2021-09-17 06:16:01 1631859361 13.3000 2021-09-17 06:15:01 1631859301 13.4000 2021-09-17 06:14:01 1631859241 13.5000 2021-09-17 06:13:02 1631859182 13.6000 2021-09-17 06:12:01 1631859121 13.5000 2021-09-17 06:11:01 1631859061 13.5000 2021-09-17 06:10:02 1631859002 13.5000 2021-09-17 06:09:02 1631858942 13.4000 2021-09-17 06:08:01 1631858881 13.4000 2021-09-17 06:07:01 1631858821 13.5000 2021-09-17 06:06:01 1631858761 13.6000 2021-09-17 06:05:02 1631858702 13.6000 2021-09-17 06:04:01 1631858641 13.6000 2021-09-17 06:03:01 1631858581 13.5000 2021-09-17 06:02:01 1631858521 13.6000 2021-09-17 06:01:02 1631858462 13.6000 2021-09-17 06:00:01 1631858401 13.6000 2021-09-17 05:59:01 1631858341 13.6000 2021-09-17 05:58:01 1631858281 13.6000 2021-09-17 05:57:02 1631858222 13.5000 2021-09-17 05:56:01 1631858161 13.5000 2021-09-17 05:55:01 1631858101 13.6000 2021-09-17 05:54:01 1631858041 13.7000 2021-09-17 05:53:02 1631857982 13.6000 2021-09-17 05:52:01 1631857921 13.6000 2021-09-17 05:51:01 1631857861 13.6000 2021-09-17 05:50:01 1631857801 13.6000 2021-09-17 05:49:02 1631857742 13.6000 2021-09-17 05:48:01 1631857681 13.7000 2021-09-17 05:47:01 1631857621 13.6000 2021-09-17 05:46:01 1631857561 13.6000 2021-09-17 05:45:02 1631857502 13.7000 2021-09-17 05:44:01 1631857441 13.7000 2021-09-17 05:43:01 1631857381 13.8000 2021-09-17 05:42:01 1631857321 13.7000 2021-09-17 05:41:02 1631857262 13.7000 2021-09-17 05:40:01 1631857201 13.6000 2021-09-17 05:39:01 1631857141 13.7000 2021-09-17 05:38:01 1631857081 13.7000 2021-09-17 05:37:02 1631857022 13.8000 2021-09-17 05:36:01 1631856961 13.7000 2021-09-17 05:35:01 1631856901 13.8000 2021-09-17 05:34:01 1631856841 13.7000 2021-09-17 05:33:02 1631856782 13.8000 2021-09-17 05:32:01 1631856721 13.7000 2021-09-17 05:31:01 1631856661 13.9000 2021-09-17 05:30:02 1631856602 13.8000 2021-09-17 05:29:01 1631856541 13.8000 2021-09-17 05:28:01 1631856481 13.8000 2021-09-17 05:27:01 1631856421 13.8000 2021-09-17 05:26:02 1631856362 13.8000 2021-09-17 05:25:01 1631856301 13.9000 2021-09-17 05:24:01 1631856241 13.9000 2021-09-17 05:23:01 1631856181 13.8000 2021-09-17 05:22:02 1631856122 13.9000 2021-09-17 05:21:01 1631856061 13.8000 2021-09-17 05:20:01 1631856001 13.9000 2021-09-17 05:19:01 1631855941 14.0000 2021-09-17 05:18:02 1631855882 14.0000 2021-09-17 05:17:01 1631855821 14.1000 2021-09-17 05:16:01 1631855761 14.0000 2021-09-17 05:15:01 1631855701 14.1000 2021-09-17 05:14:02 1631855642 14.1000 2021-09-17 05:13:01 1631855581 14.1000 2021-09-17 05:12:01 1631855521 14.2000 2021-09-17 05:11:01 1631855461 14.1000 2021-09-17 05:10:02 1631855402 14.2000 2021-09-17 05:09:01 1631855341 14.1000 2021-09-17 05:08:01 1631855281 14.2000 2021-09-17 05:07:01 1631855221 14.3000 2021-09-17 05:06:02 1631855162 14.4000 2021-09-17 05:05:01 1631855101 14.2000 2021-09-17 05:04:01 1631855041 14.3000 2021-09-17 05:03:01 1631854981 14.3000 2021-09-17 05:02:02 1631854922 14.3000 2021-09-17 05:01:01 1631854861 14.3000 2021-09-17 05:00:01 1631854801 14.2000 2021-09-17 04:59:01 1631854741 14.2000 2021-09-17 04:58:02 1631854682 14.3000 2021-09-17 04:57:01 1631854621 14.3000 2021-09-17 04:56:01 1631854561 14.2000 2021-09-17 04:55:01 1631854501 14.3000 2021-09-17 04:54:02 1631854442 14.4000 2021-09-17 04:53:02 1631854382 14.4000 2021-09-17 04:52:01 1631854321 14.3000 2021-09-17 04:51:01 1631854261 14.3000 2021-09-17 04:50:01 1631854201 14.3000 2021-09-17 04:49:02 1631854142 14.4000 2021-09-17 04:48:01 1631854081 14.3000 2021-09-17 04:47:01 1631854021 14.3000 2021-09-17 04:46:01 1631853961 14.4000 2021-09-17 04:45:02 1631853902 14.3000 2021-09-17 04:44:01 1631853841 14.5000 2021-09-17 04:43:01 1631853781 14.6000 2021-09-17 04:42:01 1631853721 14.5000 2021-09-17 04:41:02 1631853662 14.5000 2021-09-17 04:40:01 1631853601 14.5000 2021-09-17 04:39:01 1631853541 14.6000 2021-09-17 04:38:01 1631853481 14.6000 2021-09-17 04:37:02 1631853422 14.5000 2021-09-17 04:36:01 1631853361 14.5000 2021-09-17 04:35:01 1631853301 14.6000 2021-09-17 04:34:01 1631853241 14.7000 2021-09-17 04:33:02 1631853182 14.5000 2021-09-17 04:32:01 1631853121 14.4000 2021-09-17 04:31:01 1631853061 14.3000 2021-09-17 04:30:01 1631853001 14.4000 2021-09-17 04:29:02 1631852942 14.5000 2021-09-17 04:28:01 1631852881 14.4000 2021-09-17 04:27:01 1631852821 14.4000 2021-09-17 04:26:01 1631852761 14.4000 2021-09-17 04:25:02 1631852702 14.5000 2021-09-17 04:24:01 1631852641 14.6000 2021-09-17 04:23:01 1631852581 14.7000 2021-09-17 04:22:01 1631852521 14.6000 2021-09-17 04:21:02 1631852462 14.6000 2021-09-17 04:20:01 1631852401 14.6000 2021-09-17 04:19:01 1631852341 14.7000 2021-09-17 04:18:01 1631852281 14.6000 2021-09-17 04:17:02 1631852222 14.7000 2021-09-17 04:16:01 1631852161 14.6000 2021-09-17 04:15:01 1631852101 14.6000 2021-09-17 04:14:01 1631852041 14.6000 2021-09-17 04:13:02 1631851982 14.7000 2021-09-17 04:12:01 1631851921 14.6000 2021-09-17 04:11:01 1631851861 14.6000 2021-09-17 04:10:01 1631851801 14.8000 2021-09-17 04:09:02 1631851742 14.8000 2021-09-17 04:08:01 1631851681 14.9000 2021-09-17 04:07:01 1631851621 14.9000 2021-09-17 04:06:01 1631851561 15.0000 2021-09-17 04:05:02 1631851502 14.9000 2021-09-17 04:04:01 1631851441 14.9000 2021-09-17 04:03:01 1631851381 14.8000 2021-09-17 04:02:01 1631851321 14.9000 2021-09-17 04:01:02 1631851262 15.0000 2021-09-17 04:00:01 1631851201 14.9000 2021-09-17 03:59:01 1631851141 15.0000 2021-09-17 03:58:01 1631851081 15.0000 2021-09-17 03:57:02 1631851022 15.0000 2021-09-17 03:56:01 1631850961 15.2000 2021-09-17 03:55:01 1631850901 15.2000 2021-09-17 03:54:01 1631850841 15.4000 2021-09-17 03:53:02 1631850782 15.2000 2021-09-17 03:52:01 1631850721 15.2000 2021-09-17 03:51:01 1631850661 15.4000 2021-09-17 03:50:01 1631850601 15.4000 2021-09-17 03:49:02 1631850542 15.6000 2021-09-17 03:48:01 1631850481 15.5000 2021-09-17 03:47:01 1631850421 15.4000 2021-09-17 03:46:01 1631850361 15.5000 2021-09-17 03:45:02 1631850302 15.5000 2021-09-17 03:44:01 1631850241 15.6000 2021-09-17 03:43:01 1631850181 15.6000 2021-09-17 03:42:01 1631850121 15.7000 2021-09-17 03:41:02 1631850062 15.8000 2021-09-17 03:40:02 1631850002 15.8000 2021-09-17 03:39:01 1631849941 15.7000 2021-09-17 03:38:01 1631849881 15.7000 2021-09-17 03:37:01 1631849821 16.0000 2021-09-17 03:36:02 1631849762 15.9000 2021-09-17 03:35:01 1631849701 15.9000 2021-09-17 03:34:01 1631849641 15.8000 2021-09-17 03:33:01 1631849581 16.2000 2021-09-17 03:32:02 1631849522 16.1000 2021-09-17 03:31:01 1631849461 16.0000 2021-09-17 03:30:01 1631849401 15.9000 2021-09-17 03:29:01 1631849341 16.0000 2021-09-17 03:28:02 1631849282 16.1000 2021-09-17 03:27:01 1631849221 16.0000 2021-09-17 03:26:01 1631849161 16.1000 2021-09-17 03:25:01 1631849101 16.2000 2021-09-17 03:24:02 1631849042 16.2000 2021-09-17 03:23:01 1631848981 16.1000 2021-09-17 03:22:01 1631848921 16.0000 2021-09-17 03:21:01 1631848861 15.9000 2021-09-17 03:20:02 1631848802 15.9000 2021-09-17 03:19:01 1631848741 15.9000 2021-09-17 03:18:01 1631848681 16.1000 2021-09-17 03:17:01 1631848621 16.2000 2021-09-17 03:16:02 1631848562 16.1000 2021-09-17 03:15:01 1631848501 16.5000 2021-09-17 03:14:01 1631848441 16.8000 2021-09-17 03:13:01 1631848381 16.6000 2021-09-17 03:12:02 1631848322 16.4000 2021-09-17 03:11:01 1631848261 16.4000 2021-09-17 03:10:01 1631848201 16.4000 2021-09-17 03:09:01 1631848141 16.3000 2021-09-17 03:08:02 1631848082 16.5000 2021-09-17 03:07:01 1631848021 16.6000 2021-09-17 03:06:01 1631847961 16.3000 2021-09-17 03:05:01 1631847901 16.3000 2021-09-17 03:04:02 1631847842 16.4000 2021-09-17 03:03:01 1631847781 16.4000 2021-09-17 03:02:01 1631847721 16.5000 2021-09-17 03:01:01 1631847661 16.5000 2021-09-17 03:00:02 1631847602 16.4000 2021-09-17 02:59:01 1631847541 16.5000 2021-09-17 02:58:01 1631847481 16.5000 2021-09-17 02:57:01 1631847421 16.2000 2021-09-17 02:56:02 1631847362 16.1000 2021-09-17 02:55:01 1631847301 16.0000 2021-09-17 02:54:01 1631847241 16.1000 2021-09-17 02:53:01 1631847181 16.1000 2021-09-17 02:52:02 1631847122 16.4000 2021-09-17 02:51:01 1631847061 16.4000 2021-09-17 02:50:01 1631847001 16.1000 2021-09-17 02:49:01 1631846941 16.2000 2021-09-17 02:48:02 1631846882 16.1000 2021-09-17 02:47:01 1631846821 16.0000 2021-09-17 02:46:01 1631846761 15.9000 2021-09-17 02:45:01 1631846701 16.2000 2021-09-17 02:44:02 1631846642 16.5000 2021-09-17 02:43:01 1631846581 16.4000 2021-09-17 02:42:01 1631846521 16.2000 2021-09-17 02:41:01 1631846461 16.4000 2021-09-17 02:40:02 1631846402 16.3000 2021-09-17 02:39:01 1631846341 16.4000 2021-09-17 02:38:01 1631846281 16.6000 2021-09-17 02:37:01 1631846221 16.5000 2021-09-17 02:36:02 1631846162 16.4000 2021-09-17 02:35:01 1631846101 16.2000 2021-09-17 02:34:01 1631846041 16.4000 2021-09-17 02:33:01 1631845981 16.4000 2021-09-17 02:32:02 1631845922 16.3000 2021-09-17 02:31:01 1631845861 16.3000 2021-09-17 02:30:01 1631845801 16.3000 2021-09-17 02:29:01 1631845741 16.3000 2021-09-17 02:28:02 1631845682 16.3000 2021-09-17 02:27:02 1631845622 16.0000 2021-09-17 02:26:01 1631845561 16.0000 2021-09-17 02:25:01 1631845501 16.2000 2021-09-17 02:24:01 1631845441 16.2000 2021-09-17 02:23:02 1631845382 16.0000 2021-09-17 02:22:01 1631845321 16.0000 2021-09-17 02:21:01 1631845261 16.3000 2021-09-17 02:20:01 1631845201 16.1000 2021-09-17 02:19:02 1631845142 16.1000 2021-09-17 02:18:01 1631845081 16.1000 2021-09-17 02:17:01 1631845021 16.0000 2021-09-17 02:16:02 1631844962 16.1000 2021-09-17 02:15:01 1631844901 15.9000 2021-09-17 02:14:01 1631844841 16.1000 2021-09-17 02:13:01 1631844781 16.1000 2021-09-17 02:12:02 1631844722 15.8000 2021-09-17 02:11:01 1631844661 15.8000 2021-09-17 02:10:01 1631844601 15.8000 2021-09-17 02:09:01 1631844541 15.8000 2021-09-17 02:08:02 1631844482 15.7000 2021-09-17 02:07:01 1631844421 15.8000 2021-09-17 02:06:01 1631844361 15.7000 2021-09-17 02:05:01 1631844301 15.7000 2021-09-17 02:04:02 1631844242 15.6000 2021-09-17 02:03:01 1631844181 15.8000 2021-09-17 02:02:01 1631844121 15.8000 2021-09-17 02:01:01 1631844061 15.9000 2021-09-17 02:00:02 1631844002 15.9000 2021-09-17 01:59:01 1631843941 16.0000 2021-09-17 01:58:01 1631843881 16.1000 2021-09-17 01:57:01 1631843821 16.4000 2021-09-17 01:56:02 1631843762 16.6000 2021-09-17 01:55:01 1631843701 16.5000 2021-09-17 01:54:01 1631843641 16.7000 2021-09-17 01:53:01 1631843581 16.8000 2021-09-17 01:52:02 1631843522 16.8000 2021-09-17 01:51:01 1631843461 16.7000 2021-09-17 01:50:01 1631843401 16.8000 2021-09-17 01:49:01 1631843341 16.9000 2021-09-17 01:48:02 1631843282 16.8000 2021-09-17 01:47:02 1631843222 16.9000 2021-09-17 01:46:01 1631843161 17.0000 2021-09-17 01:45:01 1631843101 16.6000 2021-09-17 01:44:01 1631843041 16.5000 2021-09-17 01:43:02 1631842982 16.5000 2021-09-17 01:42:01 1631842921 16.6000 2021-09-17 01:41:01 1631842861 16.4000 2021-09-17 01:40:01 1631842801 16.2000 2021-09-17 01:39:02 1631842742 16.5000 2021-09-17 01:38:01 1631842681 16.4000 2021-09-17 01:37:01 1631842621 16.0000 2021-09-17 01:36:01 1631842561 16.1000 2021-09-17 01:35:02 1631842502 16.3000 2021-09-17 01:34:01 1631842441 16.3000 2021-09-17 01:33:01 1631842381 16.6000 2021-09-17 01:32:01 1631842321 16.6000 2021-09-17 01:31:02 1631842262 16.7000 2021-09-17 01:30:01 1631842201 16.5000 2021-09-17 01:29:01 1631842141 16.4000 2021-09-17 01:28:01 1631842081 16.2000 2021-09-17 01:27:02 1631842022 16.2000 2021-09-17 01:26:01 1631841961 15.8000 2021-09-17 01:25:01 1631841901 15.8000 2021-09-17 01:24:01 1631841841 15.9000 2021-09-17 01:23:01 1631841781 16.1000 2021-09-17 01:22:02 1631841722 16.4000 2021-09-17 01:21:01 1631841661 16.4000 2021-09-17 01:20:01 1631841601 16.2000 2021-09-17 01:19:01 1631841541 16.4000 2021-09-17 01:18:02 1631841482 16.1000 2021-09-17 01:17:01 1631841421 16.3000 2021-09-17 01:16:01 1631841361 16.5000 2021-09-17 01:15:01 1631841301 16.3000 2021-09-17 01:14:02 1631841242 16.3000 2021-09-17 01:13:01 1631841181 16.4000 2021-09-17 01:12:01 1631841121 16.2000 2021-09-17 01:11:01 1631841061 16.2000 2021-09-17 01:10:01 1631841001 16.5000 2021-09-17 01:09:02 1631840942 16.5000 2021-09-17 01:08:01 1631840881 16.5000 2021-09-17 01:07:01 1631840821 16.7000 2021-09-17 01:06:01 1631840761 16.7000 2021-09-17 01:05:02 1631840702 16.5000 2021-09-17 01:04:01 1631840641 16.6000 2021-09-17 01:03:01 1631840581 16.5000 2021-09-17 01:02:01 1631840521 16.2000 2021-09-17 01:01:02 1631840462 16.3000 2021-09-17 01:00:01 1631840401 16.4000 2021-09-17 00:59:01 1631840341 16.0000 2021-09-17 00:58:01 1631840281 16.0000 2021-09-17 00:57:02 1631840222 16.3000 2021-09-17 00:56:01 1631840161 16.2000 2021-09-17 00:55:02 1631840102 16.3000 2021-09-17 00:54:01 1631840041 16.4000 2021-09-17 00:53:01 1631839981 16.3000 2021-09-17 00:52:01 1631839921 16.4000 2021-09-17 00:51:02 1631839862 16.5000 2021-09-17 00:50:02 1631839802 16.3000 2021-09-17 00:49:01 1631839741 16.1000 2021-09-17 00:48:01 1631839681 15.9000 2021-09-17 00:47:01 1631839621 15.9000 2021-09-17 00:46:02 1631839562 16.0000 2021-09-17 00:45:01 1631839501 16.0000 2021-09-17 00:44:01 1631839441 16.1000 2021-09-17 00:43:01 1631839381 16.0000 2021-09-17 00:42:02 1631839322 15.9000 2021-09-17 00:41:01 1631839261 16.1000 2021-09-17 00:40:01 1631839201 15.9000 2021-09-17 00:39:01 1631839141 15.9000 2021-09-17 00:38:02 1631839082 16.2000 2021-09-17 00:37:01 1631839021 16.3000 2021-09-17 00:36:01 1631838961 16.4000 2021-09-17 00:35:01 1631838901 16.5000 2021-09-17 00:34:02 1631838842 16.4000 2021-09-17 00:33:01 1631838781 16.1000 2021-09-17 00:32:01 1631838721 16.1000 2021-09-17 00:31:01 1631838661 16.2000 2021-09-17 00:30:02 1631838602 16.1000 2021-09-17 00:29:01 1631838541 15.8000 2021-09-17 00:28:01 1631838481 15.7000 2021-09-17 00:27:01 1631838421 16.0000 2021-09-17 00:26:01 1631838361 15.9000 2021-09-17 00:25:02 1631838302 15.6000 2021-09-17 00:24:01 1631838241 15.8000 2021-09-17 00:23:01 1631838181 15.8000 2021-09-17 00:22:01 1631838121 15.8000 2021-09-17 00:21:02 1631838062 15.8000 2021-09-17 00:20:01 1631838001 15.8000 2021-09-17 00:19:01 1631837941 15.9000 2021-09-17 00:18:01 1631837881 16.0000 2021-09-17 00:17:02 1631837822 15.9000 2021-09-17 00:16:01 1631837761 15.8000 2021-09-17 00:15:01 1631837701 15.8000 2021-09-17 00:14:01 1631837641 15.8000 2021-09-17 00:13:02 1631837582 15.9000 2021-09-17 00:12:01 1631837521 16.3000 2021-09-17 00:11:01 1631837461 16.2000 2021-09-17 00:10:01 1631837401 15.9000 2021-09-17 00:09:02 1631837342 15.8000 2021-09-17 00:08:02 1631837282 15.6000 2021-09-17 00:07:01 1631837221 15.3000 2021-09-17 00:06:01 1631837161 15.5000 2021-09-17 00:05:01 1631837101 15.9000 2021-09-17 00:04:02 1631837042 16.2000 2021-09-17 00:03:01 1631836981 16.2000 2021-09-17 00:02:01 1631836921 16.2000 2021-09-17 00:01:01 1631836861 16.2000 2021-09-17 00:00:02 1631836802 16.0000