#Date Unixtime Value #------------------------------------------------- 2021-09-16 23:59:01 1631836741 16.1000 2021-09-16 23:58:01 1631836681 15.8000 2021-09-16 23:57:01 1631836621 15.6000 2021-09-16 23:56:02 1631836562 15.9000 2021-09-16 23:55:01 1631836501 15.8000 2021-09-16 23:54:01 1631836441 15.8000 2021-09-16 23:53:01 1631836381 15.9000 2021-09-16 23:52:02 1631836322 15.7000 2021-09-16 23:51:01 1631836261 15.6000 2021-09-16 23:50:01 1631836201 15.8000 2021-09-16 23:49:01 1631836141 15.9000 2021-09-16 23:48:02 1631836082 15.6000 2021-09-16 23:47:01 1631836021 15.6000 2021-09-16 23:46:01 1631835961 15.3000 2021-09-16 23:45:01 1631835901 15.2000 2021-09-16 23:44:02 1631835842 15.1000 2021-09-16 23:43:01 1631835781 15.1000 2021-09-16 23:42:01 1631835721 15.3000 2021-09-16 23:41:01 1631835661 15.5000 2021-09-16 23:40:02 1631835602 15.4000 2021-09-16 23:39:01 1631835541 15.3000 2021-09-16 23:38:01 1631835481 15.6000 2021-09-16 23:37:01 1631835421 15.6000 2021-09-16 23:36:02 1631835362 15.3000 2021-09-16 23:35:01 1631835301 15.1000 2021-09-16 23:34:01 1631835241 14.9000 2021-09-16 23:33:01 1631835181 15.2000 2021-09-16 23:32:02 1631835122 15.4000 2021-09-16 23:31:01 1631835061 15.0000 2021-09-16 23:30:01 1631835001 15.0000 2021-09-16 23:29:01 1631834941 15.0000 2021-09-16 23:28:02 1631834882 15.2000 2021-09-16 23:27:01 1631834821 15.2000 2021-09-16 23:26:01 1631834761 15.3000 2021-09-16 23:25:01 1631834701 15.4000 2021-09-16 23:24:01 1631834641 15.2000 2021-09-16 23:23:02 1631834582 14.8000 2021-09-16 23:22:01 1631834521 14.9000 2021-09-16 23:21:01 1631834461 14.6000 2021-09-16 23:20:02 1631834402 14.9000 2021-09-16 23:19:02 1631834342 15.0000 2021-09-16 23:18:01 1631834281 15.2000 2021-09-16 23:17:01 1631834221 14.9000 2021-09-16 23:16:01 1631834161 14.9000 2021-09-16 23:15:02 1631834102 15.1000 2021-09-16 23:14:01 1631834041 14.9000 2021-09-16 23:13:01 1631833981 15.0000 2021-09-16 23:12:01 1631833921 14.7000 2021-09-16 23:11:02 1631833862 14.8000 2021-09-16 23:10:01 1631833801 14.7000 2021-09-16 23:09:01 1631833741 14.9000 2021-09-16 23:08:01 1631833681 14.8000 2021-09-16 23:07:02 1631833622 14.7000 2021-09-16 23:06:01 1631833561 14.7000 2021-09-16 23:05:01 1631833501 14.7000 2021-09-16 23:04:01 1631833441 14.9000 2021-09-16 23:03:02 1631833382 15.2000 2021-09-16 23:02:01 1631833321 15.0000 2021-09-16 23:01:01 1631833261 15.1000 2021-09-16 23:00:01 1631833201 15.0000 2021-09-16 22:59:02 1631833142 14.9000 2021-09-16 22:58:01 1631833081 14.8000 2021-09-16 22:57:01 1631833021 15.0000 2021-09-16 22:56:01 1631832961 14.9000 2021-09-16 22:55:02 1631832902 14.7000 2021-09-16 22:54:01 1631832841 14.9000 2021-09-16 22:53:01 1631832781 14.6000 2021-09-16 22:52:01 1631832721 14.8000 2021-09-16 22:51:02 1631832662 14.6000 2021-09-16 22:50:01 1631832601 14.9000 2021-09-16 22:49:01 1631832541 14.7000 2021-09-16 22:48:01 1631832481 14.5000 2021-09-16 22:47:02 1631832422 14.4000 2021-09-16 22:46:01 1631832361 14.6000 2021-09-16 22:45:01 1631832301 14.4000 2021-09-16 22:44:01 1631832241 14.5000 2021-09-16 22:43:02 1631832182 14.5000 2021-09-16 22:42:01 1631832121 14.5000 2021-09-16 22:41:01 1631832061 14.4000 2021-09-16 22:40:01 1631832001 14.5000 2021-09-16 22:39:02 1631831942 14.4000 2021-09-16 22:38:01 1631831881 14.2000 2021-09-16 22:37:01 1631831821 14.6000 2021-09-16 22:36:01 1631831761 14.5000 2021-09-16 22:35:02 1631831702 14.5000 2021-09-16 22:34:01 1631831641 14.2000 2021-09-16 22:33:01 1631831581 14.1000 2021-09-16 22:32:01 1631831521 14.2000 2021-09-16 22:31:02 1631831462 14.1000 2021-09-16 22:30:01 1631831401 14.2000 2021-09-16 22:29:01 1631831341 14.4000 2021-09-16 22:28:01 1631831281 14.3000 2021-09-16 22:27:02 1631831222 14.4000 2021-09-16 22:26:01 1631831161 14.4000 2021-09-16 22:25:01 1631831101 14.5000 2021-09-16 22:24:01 1631831041 14.5000 2021-09-16 22:23:02 1631830982 14.3000 2021-09-16 22:22:01 1631830921 14.1000 2021-09-16 22:21:01 1631830861 14.2000 2021-09-16 22:20:01 1631830801 14.1000 2021-09-16 22:19:02 1631830742 14.0000 2021-09-16 22:18:01 1631830681 14.1000 2021-09-16 22:17:01 1631830621 14.0000 2021-09-16 22:16:01 1631830561 14.1000 2021-09-16 22:15:02 1631830502 13.9000 2021-09-16 22:14:01 1631830441 13.9000 2021-09-16 22:13:01 1631830381 13.9000 2021-09-16 22:12:01 1631830321 14.3000 2021-09-16 22:11:02 1631830262 14.3000 2021-09-16 22:10:01 1631830201 14.1000 2021-09-16 22:09:01 1631830141 13.9000 2021-09-16 22:08:01 1631830081 14.1000 2021-09-16 22:07:02 1631830022 14.1000 2021-09-16 22:06:02 1631829962 14.0000 2021-09-16 22:05:01 1631829901 14.3000 2021-09-16 22:04:01 1631829841 14.3000 2021-09-16 22:03:01 1631829781 14.1000 2021-09-16 22:02:02 1631829722 14.1000 2021-09-16 22:01:01 1631829661 14.3000 2021-09-16 22:00:01 1631829601 14.0000 2021-09-16 21:59:01 1631829541 14.0000 2021-09-16 21:58:02 1631829482 14.4000 2021-09-16 21:57:01 1631829421 14.2000 2021-09-16 21:56:01 1631829361 14.0000 2021-09-16 21:55:01 1631829301 14.1000 2021-09-16 21:54:02 1631829242 14.1000 2021-09-16 21:53:01 1631829181 14.0000 2021-09-16 21:52:01 1631829121 13.8000 2021-09-16 21:51:01 1631829061 13.7000 2021-09-16 21:50:02 1631829002 13.7000 2021-09-16 21:49:01 1631828941 13.8000 2021-09-16 21:48:01 1631828881 13.6000 2021-09-16 21:47:01 1631828821 13.8000 2021-09-16 21:46:02 1631828762 13.9000 2021-09-16 21:45:01 1631828701 13.9000 2021-09-16 21:44:02 1631828642 13.7000 2021-09-16 21:43:01 1631828581 13.6000 2021-09-16 21:42:01 1631828521 13.7000 2021-09-16 21:41:01 1631828461 13.8000 2021-09-16 21:40:01 1631828401 13.7000 2021-09-16 21:39:01 1631828341 13.4000 2021-09-16 21:38:01 1631828281 13.4000 2021-09-16 21:37:02 1631828222 13.6000 2021-09-16 21:36:01 1631828161 13.6000 2021-09-16 21:35:01 1631828101 13.4000 2021-09-16 21:34:01 1631828041 13.5000 2021-09-16 21:33:02 1631827982 13.6000 2021-09-16 21:32:01 1631827921 13.7000 2021-09-16 21:31:01 1631827861 13.8000 2021-09-16 21:30:01 1631827801 14.4000 2021-09-16 21:29:02 1631827742 13.8000 2021-09-16 21:28:01 1631827681 13.7000 2021-09-16 21:27:01 1631827621 13.5000 2021-09-16 21:26:01 1631827561 14.0000 2021-09-16 21:25:02 1631827502 14.2000 2021-09-16 21:24:02 1631827442 14.0000 2021-09-16 21:23:01 1631827381 13.7000 2021-09-16 21:22:01 1631827321 13.8000 2021-09-16 21:21:01 1631827261 13.7000 2021-09-16 21:20:02 1631827202 13.6000 2021-09-16 21:19:01 1631827141 13.7000 2021-09-16 21:18:01 1631827081 13.2000 2021-09-16 21:17:01 1631827021 13.1000 2021-09-16 21:16:02 1631826962 12.9000 2021-09-16 21:15:01 1631826901 12.8000 2021-09-16 21:14:01 1631826841 13.2000 2021-09-16 21:13:01 1631826781 12.9000 2021-09-16 21:12:02 1631826722 12.7000 2021-09-16 21:11:01 1631826661 12.6000 2021-09-16 21:10:01 1631826601 12.8000 2021-09-16 21:09:01 1631826541 12.9000 2021-09-16 21:08:02 1631826482 12.6000 2021-09-16 21:07:02 1631826422 12.5000 2021-09-16 21:06:01 1631826361 12.4000 2021-09-16 21:05:01 1631826301 12.4000 2021-09-16 21:04:01 1631826241 12.2000 2021-09-16 21:03:02 1631826182 12.4000 2021-09-16 21:02:01 1631826121 12.4000 2021-09-16 21:01:01 1631826061 12.2000 2021-09-16 21:00:01 1631826001 12.2000 2021-09-16 20:59:02 1631825942 12.1000 2021-09-16 20:58:01 1631825881 12.2000 2021-09-16 20:57:01 1631825821 12.1000 2021-09-16 20:56:01 1631825761 11.9000 2021-09-16 20:55:02 1631825702 11.8000 2021-09-16 20:54:01 1631825641 11.7000 2021-09-16 20:53:01 1631825581 11.7000 2021-09-16 20:52:01 1631825521 11.6000 2021-09-16 20:51:01 1631825461 11.7000 2021-09-16 20:50:02 1631825402 11.9000 2021-09-16 20:49:01 1631825341 12.1000 2021-09-16 20:48:01 1631825281 11.9000 2021-09-16 20:47:01 1631825221 11.8000 2021-09-16 20:46:02 1631825162 11.8000 2021-09-16 20:45:01 1631825101 11.7000 2021-09-16 20:44:01 1631825041 11.5000 2021-09-16 20:43:01 1631824981 11.5000 2021-09-16 20:42:02 1631824922 11.5000 2021-09-16 20:41:01 1631824861 11.6000 2021-09-16 20:40:01 1631824801 11.7000 2021-09-16 20:39:01 1631824741 11.6000 2021-09-16 20:38:02 1631824682 11.6000 2021-09-16 20:37:01 1631824621 11.4000 2021-09-16 20:36:01 1631824561 11.5000 2021-09-16 20:35:01 1631824501 11.7000 2021-09-16 20:34:02 1631824442 11.6000 2021-09-16 20:33:02 1631824382 11.7000 2021-09-16 20:32:01 1631824321 11.8000 2021-09-16 20:31:01 1631824261 11.7000 2021-09-16 20:30:01 1631824201 11.7000 2021-09-16 20:29:02 1631824142 11.6000 2021-09-16 20:28:01 1631824081 11.5000 2021-09-16 20:27:01 1631824021 11.4000 2021-09-16 20:26:01 1631823961 11.9000 2021-09-16 20:25:02 1631823902 12.0000 2021-09-16 20:24:01 1631823841 11.8000 2021-09-16 20:23:01 1631823781 11.7000 2021-09-16 20:22:01 1631823721 11.4000 2021-09-16 20:21:02 1631823662 11.4000 2021-09-16 20:20:01 1631823601 11.2000 2021-09-16 20:19:01 1631823541 11.0000 2021-09-16 20:18:01 1631823481 11.2000 2021-09-16 20:17:02 1631823422 11.5000 2021-09-16 20:16:01 1631823361 11.3000 2021-09-16 20:15:01 1631823301 11.3000 2021-09-16 20:14:01 1631823241 11.3000 2021-09-16 20:13:02 1631823182 11.1000 2021-09-16 20:12:01 1631823121 10.9000 2021-09-16 20:11:01 1631823061 10.8000 2021-09-16 20:10:01 1631823001 10.8000 2021-09-16 20:09:02 1631822942 10.9000 2021-09-16 20:08:01 1631822881 10.9000 2021-09-16 20:07:01 1631822821 10.8000 2021-09-16 20:06:01 1631822761 10.8000 2021-09-16 20:05:02 1631822702 10.9000 2021-09-16 20:04:01 1631822641 10.7000 2021-09-16 20:03:01 1631822581 10.6000 2021-09-16 20:02:01 1631822521 10.7000 2021-09-16 20:01:01 1631822461 10.8000 2021-09-16 20:00:02 1631822402 10.9000 2021-09-16 19:59:01 1631822341 10.9000 2021-09-16 19:58:01 1631822281 10.8000 2021-09-16 19:57:01 1631822221 10.7000 2021-09-16 19:56:02 1631822162 10.8000 2021-09-16 19:55:01 1631822101 10.7000 2021-09-16 19:54:01 1631822041 10.8000 2021-09-16 19:53:01 1631821981 10.8000 2021-09-16 19:52:02 1631821922 10.8000 2021-09-16 19:51:01 1631821861 10.7000 2021-09-16 19:50:01 1631821801 10.7000 2021-09-16 19:49:01 1631821741 10.6000 2021-09-16 19:48:02 1631821682 10.6000 2021-09-16 19:47:01 1631821621 10.6000 2021-09-16 19:46:01 1631821561 10.5000 2021-09-16 19:45:01 1631821501 10.5000 2021-09-16 19:44:02 1631821442 10.4000 2021-09-16 19:43:02 1631821382 10.5000 2021-09-16 19:42:01 1631821321 10.5000 2021-09-16 19:41:01 1631821261 10.5000 2021-09-16 19:40:01 1631821201 10.6000 2021-09-16 19:39:01 1631821141 10.6000 2021-09-16 19:38:01 1631821081 10.6000 2021-09-16 19:37:01 1631821021 10.6000 2021-09-16 19:36:01 1631820961 10.6000 2021-09-16 19:35:02 1631820902 10.6000 2021-09-16 19:34:01 1631820841 10.5000 2021-09-16 19:33:01 1631820781 10.4000 2021-09-16 19:32:01 1631820721 10.5000 2021-09-16 19:31:02 1631820662 10.5000 2021-09-16 19:30:01 1631820601 10.6000 2021-09-16 19:29:01 1631820541 10.5000 2021-09-16 19:28:01 1631820481 10.6000 2021-09-16 19:27:02 1631820422 10.6000 2021-09-16 19:26:01 1631820361 10.4000 2021-09-16 19:25:01 1631820301 10.4000 2021-09-16 19:24:01 1631820241 10.4000 2021-09-16 19:23:02 1631820182 10.4000 2021-09-16 19:22:01 1631820121 10.5000 2021-09-16 19:21:01 1631820061 10.5000 2021-09-16 19:20:01 1631820001 10.4000 2021-09-16 19:19:02 1631819942 10.3000 2021-09-16 19:18:01 1631819881 10.3000 2021-09-16 19:17:01 1631819821 10.2000 2021-09-16 19:16:01 1631819761 10.3000 2021-09-16 19:15:02 1631819702 10.2000 2021-09-16 19:14:01 1631819641 10.3000 2021-09-16 19:13:01 1631819581 10.3000 2021-09-16 19:12:01 1631819521 10.4000 2021-09-16 19:11:01 1631819461 10.3000 2021-09-16 19:10:02 1631819402 10.3000 2021-09-16 19:09:01 1631819341 10.3000 2021-09-16 19:08:01 1631819281 10.3000 2021-09-16 19:07:01 1631819221 10.2000 2021-09-16 19:06:02 1631819162 10.1000 2021-09-16 19:05:01 1631819101 10.2000 2021-09-16 19:04:01 1631819041 10.2000 2021-09-16 19:03:01 1631818981 10.1000 2021-09-16 19:02:02 1631818922 10.2000 2021-09-16 19:01:01 1631818861 10.2000 2021-09-16 19:00:01 1631818801 10.3000 2021-09-16 18:59:01 1631818741 10.2000 2021-09-16 18:58:02 1631818682 10.1000 2021-09-16 18:57:02 1631818622 10.2000 2021-09-16 18:56:01 1631818561 10.1000 2021-09-16 18:55:01 1631818501 10.1000 2021-09-16 18:54:01 1631818441 10.2000 2021-09-16 18:53:02 1631818382 10.2000 2021-09-16 18:52:01 1631818321 10.2000 2021-09-16 18:51:01 1631818261 10.2000 2021-09-16 18:50:01 1631818201 10.1000 2021-09-16 18:49:02 1631818142 10.2000 2021-09-16 18:48:01 1631818081 10.1000 2021-09-16 18:47:01 1631818021 10.2000 2021-09-16 18:46:01 1631817961 10.2000 2021-09-16 18:45:02 1631817902 10.1000 2021-09-16 18:44:01 1631817841 10.1000 2021-09-16 18:43:01 1631817781 10.2000 2021-09-16 18:42:01 1631817721 10.2000 2021-09-16 18:41:02 1631817662 10.2000 2021-09-16 18:40:01 1631817601 10.2000 2021-09-16 18:39:01 1631817541 10.1000 2021-09-16 18:38:01 1631817481 10.1000 2021-09-16 18:37:02 1631817422 10.1000 2021-09-16 18:36:01 1631817361 10.1000 2021-09-16 18:35:01 1631817301 10.1000 2021-09-16 18:34:01 1631817241 10.1000 2021-09-16 18:33:02 1631817182 10.1000 2021-09-16 18:32:01 1631817121 10.1000 2021-09-16 18:31:01 1631817061 10.2000 2021-09-16 18:30:01 1631817001 10.2000 2021-09-16 18:29:02 1631816942 10.1000 2021-09-16 18:28:01 1631816881 10.1000 2021-09-16 18:27:01 1631816821 10.1000 2021-09-16 18:26:01 1631816761 10.1000 2021-09-16 18:25:02 1631816702 10.2000 2021-09-16 18:24:01 1631816641 10.1000 2021-09-16 18:23:01 1631816581 10.1000 2021-09-16 18:22:01 1631816521 10.1000 2021-09-16 18:21:02 1631816462 10.1000 2021-09-16 18:20:01 1631816401 10.2000 2021-09-16 18:19:01 1631816341 10.1000 2021-09-16 18:18:01 1631816281 10.0000 2021-09-16 18:17:02 1631816222 10.0000 2021-09-16 18:16:01 1631816161 10.1000 2021-09-16 18:15:01 1631816101 10.1000 2021-09-16 18:14:01 1631816041 10.1000 2021-09-16 18:13:02 1631815982 10.1000 2021-09-16 18:12:01 1631815921 10.1000 2021-09-16 18:11:01 1631815861 10.1000 2021-09-16 18:10:01 1631815801 10.1000 2021-09-16 18:09:02 1631815742 10.1000 2021-09-16 18:08:01 1631815681 10.1000 2021-09-16 18:07:01 1631815621 10.2000 2021-09-16 18:06:01 1631815561 10.1000 2021-09-16 18:05:01 1631815501 10.0000 2021-09-16 18:04:02 1631815442 10.1000 2021-09-16 18:03:01 1631815381 10.1000 2021-09-16 18:02:01 1631815321 10.1000 2021-09-16 18:01:01 1631815261 10.1000 2021-09-16 18:00:02 1631815202 10.1000 2021-09-16 17:59:01 1631815141 10.1000 2021-09-16 17:58:01 1631815081 10.1000 2021-09-16 17:57:01 1631815021 10.1000 2021-09-16 17:56:02 1631814962 10.1000 2021-09-16 17:55:01 1631814901 10.1000 2021-09-16 17:54:01 1631814841 10.1000 2021-09-16 17:53:01 1631814781 10.1000 2021-09-16 17:52:02 1631814722 10.1000 2021-09-16 17:51:01 1631814661 10.1000 2021-09-16 17:50:01 1631814601 10.1000 2021-09-16 17:49:01 1631814541 10.1000 2021-09-16 17:48:01 1631814481 10.1000 2021-09-16 17:47:02 1631814422 10.1000 2021-09-16 17:46:01 1631814361 10.2000 2021-09-16 17:45:01 1631814301 10.1000 2021-09-16 17:44:01 1631814241 10.1000 2021-09-16 17:43:02 1631814182 10.2000 2021-09-16 17:42:01 1631814121 10.2000 2021-09-16 17:41:01 1631814061 10.1000 2021-09-16 17:40:01 1631814001 10.2000 2021-09-16 17:39:02 1631813942 10.2000 2021-09-16 17:38:01 1631813881 10.2000 2021-09-16 17:37:01 1631813821 10.2000 2021-09-16 17:36:01 1631813761 10.2000 2021-09-16 17:35:02 1631813702 10.2000 2021-09-16 17:34:01 1631813641 10.2000 2021-09-16 17:33:01 1631813581 10.2000 2021-09-16 17:32:01 1631813521 10.2000 2021-09-16 17:31:02 1631813462 10.2000 2021-09-16 17:30:02 1631813402 10.1000 2021-09-16 17:29:01 1631813341 10.2000 2021-09-16 17:28:01 1631813281 10.2000 2021-09-16 17:27:01 1631813221 10.3000 2021-09-16 17:26:02 1631813162 10.3000 2021-09-16 17:25:01 1631813101 10.3000 2021-09-16 17:24:01 1631813041 10.3000 2021-09-16 17:23:01 1631812981 10.3000 2021-09-16 17:22:02 1631812922 10.3000 2021-09-16 17:21:01 1631812861 10.3000 2021-09-16 17:20:01 1631812801 10.3000 2021-09-16 17:19:01 1631812741 10.3000 2021-09-16 17:18:02 1631812682 10.4000 2021-09-16 17:17:01 1631812621 10.4000 2021-09-16 17:16:01 1631812561 10.3000 2021-09-16 17:15:01 1631812501 10.3000 2021-09-16 17:14:02 1631812442 10.4000 2021-09-16 17:13:02 1631812382 10.4000 2021-09-16 17:12:01 1631812321 10.3000 2021-09-16 17:11:01 1631812261 10.4000 2021-09-16 17:10:01 1631812201 10.4000 2021-09-16 17:09:02 1631812142 10.4000 2021-09-16 17:08:01 1631812081 10.4000 2021-09-16 17:07:01 1631812021 10.3000 2021-09-16 17:06:01 1631811961 10.3000 2021-09-16 17:05:02 1631811902 10.3000 2021-09-16 17:04:01 1631811841 10.4000 2021-09-16 17:03:01 1631811781 10.4000 2021-09-16 17:02:01 1631811721 10.4000 2021-09-16 17:01:02 1631811662 10.4000 2021-09-16 17:00:01 1631811601 10.4000 2021-09-16 16:59:01 1631811541 10.4000 2021-09-16 16:58:01 1631811481 10.4000 2021-09-16 16:57:02 1631811422 10.4000 2021-09-16 16:56:01 1631811361 10.4000 2021-09-16 16:55:01 1631811301 10.5000 2021-09-16 16:54:01 1631811241 10.5000 2021-09-16 16:53:01 1631811181 10.4000 2021-09-16 16:52:02 1631811122 10.5000 2021-09-16 16:51:01 1631811061 10.4000 2021-09-16 16:50:01 1631811001 10.5000 2021-09-16 16:49:01 1631810941 10.5000 2021-09-16 16:48:02 1631810882 10.4000 2021-09-16 16:47:01 1631810821 10.4000 2021-09-16 16:46:01 1631810761 10.5000 2021-09-16 16:45:01 1631810701 10.5000 2021-09-16 16:44:02 1631810642 10.5000 2021-09-16 16:43:01 1631810581 10.5000 2021-09-16 16:42:01 1631810521 10.5000 2021-09-16 16:41:01 1631810461 10.5000 2021-09-16 16:40:02 1631810402 10.5000 2021-09-16 16:39:02 1631810342 10.6000 2021-09-16 16:38:01 1631810281 10.6000 2021-09-16 16:37:01 1631810221 10.6000 2021-09-16 16:36:01 1631810161 10.5000 2021-09-16 16:35:02 1631810102 10.6000 2021-09-16 16:34:01 1631810041 10.6000 2021-09-16 16:33:01 1631809981 10.6000 2021-09-16 16:32:01 1631809921 10.6000 2021-09-16 16:31:02 1631809862 10.6000 2021-09-16 16:30:01 1631809801 10.6000 2021-09-16 16:29:01 1631809741 10.6000 2021-09-16 16:28:01 1631809681 10.6000 2021-09-16 16:27:02 1631809622 10.6000 2021-09-16 16:26:01 1631809561 10.6000 2021-09-16 16:25:01 1631809501 10.6000 2021-09-16 16:24:01 1631809441 10.7000 2021-09-16 16:23:02 1631809382 10.7000 2021-09-16 16:22:01 1631809321 10.6000 2021-09-16 16:21:01 1631809261 10.7000 2021-09-16 16:20:01 1631809201 10.7000 2021-09-16 16:19:02 1631809142 10.7000 2021-09-16 16:18:01 1631809081 10.8000 2021-09-16 16:17:01 1631809021 10.8000 2021-09-16 16:16:01 1631808961 10.8000 2021-09-16 16:15:01 1631808901 10.7000 2021-09-16 16:14:01 1631808841 10.8000 2021-09-16 16:13:01 1631808781 10.8000 2021-09-16 16:12:02 1631808722 10.8000 2021-09-16 16:11:01 1631808661 10.8000 2021-09-16 16:10:01 1631808601 10.8000 2021-09-16 16:09:01 1631808541 10.8000 2021-09-16 16:08:02 1631808482 10.9000 2021-09-16 16:07:01 1631808421 10.9000 2021-09-16 16:06:01 1631808361 10.9000 2021-09-16 16:05:01 1631808301 11.0000 2021-09-16 16:04:02 1631808242 11.1000 2021-09-16 16:03:01 1631808181 11.1000 2021-09-16 16:02:01 1631808121 11.1000 2021-09-16 16:01:01 1631808061 11.1000 2021-09-16 16:00:02 1631808002 11.1000 2021-09-16 15:59:01 1631807941 11.1000 2021-09-16 15:58:01 1631807881 11.2000 2021-09-16 15:57:01 1631807821 11.3000 2021-09-16 15:56:01 1631807761 11.3000 2021-09-16 15:55:02 1631807702 11.3000 2021-09-16 15:54:01 1631807641 11.3000 2021-09-16 15:53:01 1631807581 11.4000 2021-09-16 15:52:01 1631807521 11.4000 2021-09-16 15:51:02 1631807462 11.5000 2021-09-16 15:50:01 1631807401 11.5000 2021-09-16 15:49:01 1631807341 11.5000 2021-09-16 15:48:01 1631807281 11.6000 2021-09-16 15:47:01 1631807221 11.6000 2021-09-16 15:46:02 1631807162 11.6000 2021-09-16 15:45:01 1631807101 11.6000 2021-09-16 15:44:01 1631807041 11.7000 2021-09-16 15:43:01 1631806981 11.7000 2021-09-16 15:42:02 1631806922 11.7000 2021-09-16 15:41:01 1631806861 11.7000 2021-09-16 15:40:01 1631806801 11.8000 2021-09-16 15:39:01 1631806741 11.9000 2021-09-16 15:38:02 1631806682 11.8000 2021-09-16 15:37:01 1631806621 11.8000 2021-09-16 15:36:01 1631806561 11.8000 2021-09-16 15:35:01 1631806501 11.8000 2021-09-16 15:34:02 1631806442 11.8000 2021-09-16 15:33:01 1631806381 11.8000 2021-09-16 15:32:01 1631806321 11.8000 2021-09-16 15:31:01 1631806261 11.8000 2021-09-16 15:30:02 1631806202 11.9000 2021-09-16 15:29:01 1631806141 11.9000 2021-09-16 15:28:01 1631806081 11.9000 2021-09-16 15:27:01 1631806021 11.8000 2021-09-16 15:26:01 1631805961 11.9000 2021-09-16 15:25:02 1631805902 11.9000 2021-09-16 15:24:01 1631805841 11.9000 2021-09-16 15:23:01 1631805781 11.9000 2021-09-16 15:22:01 1631805721 11.9000 2021-09-16 15:21:02 1631805662 11.9000 2021-09-16 15:20:01 1631805601 11.9000 2021-09-16 15:19:01 1631805541 12.0000 2021-09-16 15:18:01 1631805481 12.0000 2021-09-16 15:17:02 1631805422 12.0000 2021-09-16 15:16:01 1631805361 12.0000 2021-09-16 15:15:01 1631805301 12.0000 2021-09-16 15:14:01 1631805241 12.0000 2021-09-16 15:13:02 1631805182 12.0000 2021-09-16 15:12:01 1631805121 12.0000 2021-09-16 15:11:01 1631805061 12.0000 2021-09-16 15:10:01 1631805001 12.0000 2021-09-16 15:09:02 1631804942 12.0000 2021-09-16 15:08:01 1631804881 11.9000 2021-09-16 15:07:01 1631804821 12.0000 2021-09-16 15:06:01 1631804761 12.0000 2021-09-16 15:05:01 1631804701 12.0000 2021-09-16 15:04:02 1631804642 12.0000 2021-09-16 15:03:01 1631804581 12.0000 2021-09-16 15:02:01 1631804521 12.0000 2021-09-16 15:01:01 1631804461 12.0000 2021-09-16 15:00:02 1631804402 12.1000 2021-09-16 14:59:01 1631804341 12.1000 2021-09-16 14:58:01 1631804281 12.1000 2021-09-16 14:57:01 1631804221 12.0000 2021-09-16 14:56:02 1631804162 12.0000 2021-09-16 14:55:01 1631804101 12.1000 2021-09-16 14:54:01 1631804041 12.1000 2021-09-16 14:53:01 1631803981 12.1000 2021-09-16 14:52:02 1631803922 12.1000 2021-09-16 14:51:01 1631803861 12.0000 2021-09-16 14:50:01 1631803801 12.1000 2021-09-16 14:49:01 1631803741 12.1000 2021-09-16 14:48:02 1631803682 12.1000 2021-09-16 14:47:01 1631803621 12.1000 2021-09-16 14:46:01 1631803561 12.1000 2021-09-16 14:45:01 1631803501 12.2000 2021-09-16 14:44:02 1631803442 12.1000 2021-09-16 14:43:01 1631803381 12.1000 2021-09-16 14:42:01 1631803321 12.2000 2021-09-16 14:41:01 1631803261 12.2000 2021-09-16 14:40:02 1631803202 12.2000 2021-09-16 14:39:01 1631803141 12.2000 2021-09-16 14:38:01 1631803081 12.2000 2021-09-16 14:37:01 1631803021 12.2000 2021-09-16 14:36:02 1631802962 12.2000 2021-09-16 14:35:01 1631802901 12.2000 2021-09-16 14:34:01 1631802841 12.2000 2021-09-16 14:33:01 1631802781 12.2000 2021-09-16 14:32:02 1631802722 12.2000 2021-09-16 14:31:02 1631802662 12.2000 2021-09-16 14:30:01 1631802601 12.2000 2021-09-16 14:29:01 1631802541 12.2000 2021-09-16 14:28:01 1631802481 12.3000 2021-09-16 14:27:02 1631802422 12.3000 2021-09-16 14:26:01 1631802361 12.3000 2021-09-16 14:25:01 1631802301 12.3000 2021-09-16 14:24:01 1631802241 12.3000 2021-09-16 14:23:02 1631802182 12.4000 2021-09-16 14:22:01 1631802121 12.4000 2021-09-16 14:21:01 1631802061 12.4000 2021-09-16 14:20:01 1631802001 12.4000 2021-09-16 14:19:02 1631801942 12.4000 2021-09-16 14:18:02 1631801882 12.4000 2021-09-16 14:17:01 1631801821 12.4000 2021-09-16 14:16:01 1631801761 12.4000 2021-09-16 14:15:01 1631801701 12.4000 2021-09-16 14:14:02 1631801642 12.4000 2021-09-16 14:13:01 1631801581 12.4000 2021-09-16 14:12:01 1631801521 12.4000 2021-09-16 14:11:01 1631801461 12.4000 2021-09-16 14:10:02 1631801402 12.4000 2021-09-16 14:09:01 1631801341 12.4000 2021-09-16 14:08:01 1631801281 12.4000 2021-09-16 14:07:01 1631801221 12.4000 2021-09-16 14:06:02 1631801162 12.4000 2021-09-16 14:05:01 1631801101 12.4000 2021-09-16 14:04:01 1631801041 12.4000 2021-09-16 14:03:01 1631800981 12.4000 2021-09-16 14:02:02 1631800922 12.4000 2021-09-16 14:01:01 1631800861 12.4000 2021-09-16 14:00:01 1631800801 12.5000 2021-09-16 13:59:01 1631800741 12.5000 2021-09-16 13:58:02 1631800682 12.5000 2021-09-16 13:57:02 1631800622 12.5000 2021-09-16 13:56:01 1631800561 12.5000 2021-09-16 13:55:01 1631800501 12.5000 2021-09-16 13:54:01 1631800441 12.5000 2021-09-16 13:53:02 1631800382 12.6000 2021-09-16 13:52:01 1631800321 12.6000 2021-09-16 13:51:01 1631800261 12.6000 2021-09-16 13:50:01 1631800201 12.6000 2021-09-16 13:49:02 1631800142 12.5000 2021-09-16 13:48:01 1631800081 12.6000 2021-09-16 13:47:01 1631800021 12.6000 2021-09-16 13:46:01 1631799961 12.6000 2021-09-16 13:45:02 1631799902 12.6000 2021-09-16 13:44:01 1631799841 12.6000 2021-09-16 13:43:01 1631799781 12.6000 2021-09-16 13:42:01 1631799721 12.6000 2021-09-16 13:41:02 1631799662 12.6000 2021-09-16 13:40:01 1631799601 12.6000 2021-09-16 13:39:01 1631799541 12.6000 2021-09-16 13:38:01 1631799481 12.6000 2021-09-16 13:37:02 1631799422 12.6000 2021-09-16 13:36:01 1631799361 12.6000 2021-09-16 13:35:01 1631799301 12.7000 2021-09-16 13:34:01 1631799241 12.7000 2021-09-16 13:33:01 1631799181 12.7000 2021-09-16 13:32:02 1631799122 12.7000 2021-09-16 13:31:01 1631799061 12.7000 2021-09-16 13:30:01 1631799001 12.7000 2021-09-16 13:29:01 1631798941 12.7000 2021-09-16 13:28:02 1631798882 12.7000 2021-09-16 13:27:01 1631798821 12.7000 2021-09-16 13:26:01 1631798761 12.8000 2021-09-16 13:25:01 1631798701 12.8000 2021-09-16 13:24:02 1631798642 12.8000 2021-09-16 13:23:01 1631798581 12.8000 2021-09-16 13:22:01 1631798521 12.8000 2021-09-16 13:21:01 1631798461 12.8000 2021-09-16 13:20:01 1631798401 12.8000 2021-09-16 13:19:01 1631798341 12.9000 2021-09-16 13:18:02 1631798282 12.9000 2021-09-16 13:17:01 1631798221 12.9000 2021-09-16 13:16:01 1631798161 12.8000 2021-09-16 13:15:01 1631798101 12.9000 2021-09-16 13:14:02 1631798042 12.9000 2021-09-16 13:13:01 1631797981 12.9000 2021-09-16 13:12:01 1631797921 13.0000 2021-09-16 13:11:01 1631797861 12.9000 2021-09-16 13:10:02 1631797802 13.0000 2021-09-16 13:09:01 1631797741 13.0000 2021-09-16 13:08:01 1631797681 13.0000 2021-09-16 13:07:01 1631797621 13.0000 2021-09-16 13:06:01 1631797561 13.0000 2021-09-16 13:05:02 1631797502 13.1000 2021-09-16 13:04:01 1631797441 13.1000 2021-09-16 13:03:01 1631797381 13.1000 2021-09-16 13:02:01 1631797321 13.1000 2021-09-16 13:01:02 1631797262 13.1000 2021-09-16 13:00:01 1631797201 13.1000 2021-09-16 12:59:01 1631797141 13.1000 2021-09-16 12:58:01 1631797081 13.2000 2021-09-16 12:57:02 1631797022 13.2000 2021-09-16 12:56:01 1631796961 13.2000 2021-09-16 12:55:01 1631796901 13.2000 2021-09-16 12:54:01 1631796841 13.2000 2021-09-16 12:53:02 1631796782 13.2000 2021-09-16 12:52:01 1631796721 13.3000 2021-09-16 12:51:01 1631796661 13.4000 2021-09-16 12:50:01 1631796601 13.4000 2021-09-16 12:49:02 1631796542 13.4000 2021-09-16 12:48:01 1631796481 13.4000 2021-09-16 12:47:01 1631796421 13.4000 2021-09-16 12:46:01 1631796361 13.5000 2021-09-16 12:45:02 1631796302 13.5000 2021-09-16 12:44:01 1631796241 13.6000 2021-09-16 12:43:01 1631796181 13.6000 2021-09-16 12:42:01 1631796121 13.7000 2021-09-16 12:41:02 1631796062 13.7000 2021-09-16 12:40:01 1631796001 13.7000 2021-09-16 12:39:01 1631795941 13.9000 2021-09-16 12:38:01 1631795881 13.9000 2021-09-16 12:37:01 1631795821 14.0000 2021-09-16 12:36:02 1631795762 14.1000 2021-09-16 12:35:01 1631795701 14.3000 2021-09-16 12:34:01 1631795641 14.4000 2021-09-16 12:33:01 1631795581 14.4000 2021-09-16 12:32:02 1631795522 14.4000 2021-09-16 12:31:01 1631795461 14.4000 2021-09-16 12:30:01 1631795401 14.4000 2021-09-16 12:29:01 1631795341 14.4000 2021-09-16 12:28:02 1631795282 14.5000 2021-09-16 12:27:01 1631795221 14.4000 2021-09-16 12:26:01 1631795161 14.4000 2021-09-16 12:25:01 1631795101 14.4000 2021-09-16 12:24:02 1631795042 14.4000 2021-09-16 12:23:01 1631794981 14.4000 2021-09-16 12:22:01 1631794921 14.4000 2021-09-16 12:21:01 1631794861 14.4000 2021-09-16 12:20:01 1631794801 14.4000 2021-09-16 12:19:02 1631794742 14.4000 2021-09-16 12:18:01 1631794681 14.4000 2021-09-16 12:17:01 1631794621 14.4000 2021-09-16 12:16:01 1631794561 14.4000 2021-09-16 12:15:02 1631794502 14.4000 2021-09-16 12:14:01 1631794441 14.4000 2021-09-16 12:13:01 1631794381 14.4000 2021-09-16 12:12:01 1631794321 14.4000 2021-09-16 12:11:02 1631794262 14.3000 2021-09-16 12:10:01 1631794201 14.4000 2021-09-16 12:09:01 1631794141 14.4000 2021-09-16 12:08:01 1631794081 14.4000 2021-09-16 12:07:02 1631794022 14.4000 2021-09-16 12:06:01 1631793961 14.4000 2021-09-16 12:05:01 1631793901 14.4000 2021-09-16 12:04:01 1631793841 14.4000 2021-09-16 12:03:02 1631793782 14.4000 2021-09-16 12:02:01 1631793721 14.4000 2021-09-16 12:01:01 1631793661 14.4000 2021-09-16 12:00:01 1631793601 14.4000 2021-09-16 11:59:01 1631793541 14.4000 2021-09-16 11:58:02 1631793482 14.4000 2021-09-16 11:57:01 1631793421 14.3000 2021-09-16 11:56:01 1631793361 14.4000 2021-09-16 11:55:01 1631793301 14.4000 2021-09-16 11:54:02 1631793242 14.4000 2021-09-16 11:53:01 1631793181 14.4000 2021-09-16 11:52:01 1631793121 14.4000 2021-09-16 11:51:01 1631793061 14.4000 2021-09-16 11:50:02 1631793002 14.4000 2021-09-16 11:49:01 1631792941 14.4000 2021-09-16 11:48:01 1631792881 14.4000 2021-09-16 11:47:01 1631792821 14.3000 2021-09-16 11:46:01 1631792761 14.4000 2021-09-16 11:45:01 1631792701 14.4000 2021-09-16 11:44:01 1631792641 14.4000 2021-09-16 11:43:01 1631792581 14.4000 2021-09-16 11:42:01 1631792521 14.4000 2021-09-16 11:41:02 1631792462 14.4000 2021-09-16 11:40:01 1631792401 14.4000 2021-09-16 11:39:01 1631792341 14.4000 2021-09-16 11:38:01 1631792281 14.5000 2021-09-16 11:37:02 1631792222 14.4000 2021-09-16 11:36:01 1631792161 14.4000 2021-09-16 11:35:01 1631792101 14.4000 2021-09-16 11:34:01 1631792041 14.4000 2021-09-16 11:33:02 1631791982 14.5000 2021-09-16 11:32:01 1631791921 14.5000 2021-09-16 11:31:01 1631791861 14.4000 2021-09-16 11:30:01 1631791801 14.4000 2021-09-16 11:29:02 1631791742 14.5000 2021-09-16 11:28:01 1631791681 14.5000 2021-09-16 11:27:01 1631791621 14.5000 2021-09-16 11:26:01 1631791561 14.5000 2021-09-16 11:25:01 1631791501 14.5000 2021-09-16 11:24:02 1631791442 14.5000 2021-09-16 11:23:01 1631791381 14.5000 2021-09-16 11:22:01 1631791321 14.5000 2021-09-16 11:21:01 1631791261 14.5000 2021-09-16 11:20:02 1631791202 14.5000 2021-09-16 11:19:01 1631791141 14.6000 2021-09-16 11:18:01 1631791081 14.6000 2021-09-16 11:17:01 1631791021 14.6000 2021-09-16 11:16:02 1631790962 14.6000 2021-09-16 11:15:01 1631790901 14.6000 2021-09-16 11:14:01 1631790841 14.6000 2021-09-16 11:13:01 1631790781 14.6000 2021-09-16 11:12:02 1631790722 14.6000 2021-09-16 11:11:01 1631790661 14.6000 2021-09-16 11:10:01 1631790601 14.6000 2021-09-16 11:09:01 1631790541 14.6000 2021-09-16 11:08:02 1631790482 14.6000 2021-09-16 11:07:01 1631790421 14.6000 2021-09-16 11:06:01 1631790361 14.6000 2021-09-16 11:05:01 1631790301 14.6000 2021-09-16 11:04:02 1631790242 14.6000 2021-09-16 11:03:02 1631790182 14.6000 2021-09-16 11:02:01 1631790121 14.6000 2021-09-16 11:01:01 1631790061 14.6000 2021-09-16 11:00:02 1631790002 14.6000 2021-09-16 10:59:02 1631789942 14.6000 2021-09-16 10:58:01 1631789881 14.6000 2021-09-16 10:57:01 1631789821 14.6000 2021-09-16 10:56:01 1631789761 14.6000 2021-09-16 10:55:02 1631789702 14.6000 2021-09-16 10:54:01 1631789641 14.6000 2021-09-16 10:53:01 1631789581 14.7000 2021-09-16 10:52:01 1631789521 14.6000 2021-09-16 10:51:02 1631789462 14.7000 2021-09-16 10:50:01 1631789401 14.6000 2021-09-16 10:49:01 1631789341 14.7000 2021-09-16 10:48:01 1631789281 14.7000 2021-09-16 10:47:02 1631789222 14.6000 2021-09-16 10:46:01 1631789161 14.7000 2021-09-16 10:45:01 1631789101 14.7000 2021-09-16 10:44:01 1631789041 14.7000 2021-09-16 10:43:02 1631788982 14.7000 2021-09-16 10:42:01 1631788921 14.8000 2021-09-16 10:41:01 1631788861 14.8000 2021-09-16 10:40:01 1631788801 14.8000 2021-09-16 10:39:02 1631788742 14.7000 2021-09-16 10:38:01 1631788681 14.8000 2021-09-16 10:37:01 1631788621 14.8000 2021-09-16 10:36:01 1631788561 14.8000 2021-09-16 10:35:01 1631788501 14.8000 2021-09-16 10:34:01 1631788441 14.8000 2021-09-16 10:33:02 1631788382 14.8000 2021-09-16 10:32:01 1631788321 14.8000 2021-09-16 10:31:01 1631788261 14.8000 2021-09-16 10:30:01 1631788201 14.8000 2021-09-16 10:29:02 1631788142 14.8000 2021-09-16 10:28:01 1631788081 14.8000 2021-09-16 10:27:01 1631788021 14.8000 2021-09-16 10:26:01 1631787961 14.8000 2021-09-16 10:25:02 1631787902 14.9000 2021-09-16 10:24:01 1631787841 14.9000 2021-09-16 10:23:01 1631787781 14.9000 2021-09-16 10:22:01 1631787721 14.9000 2021-09-16 10:21:02 1631787662 14.9000 2021-09-16 10:20:01 1631787601 14.9000 2021-09-16 10:19:01 1631787541 14.9000 2021-09-16 10:18:01 1631787481 14.9000 2021-09-16 10:17:02 1631787422 14.9000 2021-09-16 10:16:01 1631787361 14.9000 2021-09-16 10:15:01 1631787301 14.9000 2021-09-16 10:14:01 1631787241 14.8000 2021-09-16 10:13:02 1631787182 14.9000 2021-09-16 10:12:01 1631787121 14.9000 2021-09-16 10:11:01 1631787061 14.9000 2021-09-16 10:10:01 1631787001 14.9000 2021-09-16 10:09:01 1631786941 14.9000 2021-09-16 10:08:02 1631786882 14.9000 2021-09-16 10:07:01 1631786821 14.9000 2021-09-16 10:06:01 1631786761 14.9000 2021-09-16 10:05:01 1631786701 14.9000 2021-09-16 10:04:02 1631786642 14.8000 2021-09-16 10:03:01 1631786581 14.9000 2021-09-16 10:02:01 1631786521 14.9000 2021-09-16 10:01:01 1631786461 14.9000 2021-09-16 10:00:02 1631786402 14.9000 2021-09-16 09:59:01 1631786341 14.9000 2021-09-16 09:58:01 1631786281 14.8000 2021-09-16 09:57:01 1631786221 14.9000 2021-09-16 09:56:02 1631786162 14.9000 2021-09-16 09:55:01 1631786101 14.9000 2021-09-16 09:54:01 1631786041 14.9000 2021-09-16 09:53:01 1631785981 14.9000 2021-09-16 09:52:02 1631785922 14.8000 2021-09-16 09:51:01 1631785861 14.9000 2021-09-16 09:50:01 1631785801 14.9000 2021-09-16 09:49:01 1631785741 14.9000 2021-09-16 09:48:02 1631785682 14.9000 2021-09-16 09:47:01 1631785621 14.9000 2021-09-16 09:46:01 1631785561 14.8000 2021-09-16 09:45:01 1631785501 14.8000 2021-09-16 09:44:02 1631785442 14.8000 2021-09-16 09:43:01 1631785381 14.9000 2021-09-16 09:42:01 1631785321 14.9000 2021-09-16 09:41:01 1631785261 14.8000 2021-09-16 09:40:02 1631785202 14.9000 2021-09-16 09:39:01 1631785141 14.9000 2021-09-16 09:38:01 1631785081 14.8000 2021-09-16 09:37:01 1631785021 14.9000 2021-09-16 09:36:02 1631784962 14.9000 2021-09-16 09:35:02 1631784902 14.9000 2021-09-16 09:34:01 1631784841 14.8000 2021-09-16 09:33:01 1631784781 14.8000 2021-09-16 09:32:01 1631784721 14.8000 2021-09-16 09:31:02 1631784662 14.8000 2021-09-16 09:30:01 1631784601 14.8000 2021-09-16 09:29:01 1631784541 14.8000 2021-09-16 09:28:01 1631784481 14.8000 2021-09-16 09:27:02 1631784422 14.8000 2021-09-16 09:26:01 1631784361 14.8000 2021-09-16 09:25:01 1631784301 14.8000 2021-09-16 09:24:01 1631784241 14.8000 2021-09-16 09:23:02 1631784182 14.8000 2021-09-16 09:22:01 1631784121 14.7000 2021-09-16 09:21:01 1631784061 14.7000 2021-09-16 09:20:02 1631784002 14.7000 2021-09-16 09:19:02 1631783942 14.6000 2021-09-16 09:18:01 1631783881 14.7000 2021-09-16 09:17:01 1631783821 14.7000 2021-09-16 09:16:01 1631783761 14.7000 2021-09-16 09:15:02 1631783702 14.7000 2021-09-16 09:14:01 1631783641 14.7000 2021-09-16 09:13:01 1631783581 14.7000 2021-09-16 09:12:01 1631783521 14.6000 2021-09-16 09:11:01 1631783461 14.6000 2021-09-16 09:10:01 1631783401 14.6000 2021-09-16 09:09:01 1631783341 14.6000 2021-09-16 09:08:02 1631783282 14.6000 2021-09-16 09:07:02 1631783222 14.6000 2021-09-16 09:06:01 1631783161 14.6000 2021-09-16 09:05:01 1631783101 14.6000 2021-09-16 09:04:01 1631783041 14.6000 2021-09-16 09:03:02 1631782982 14.6000 2021-09-16 09:02:01 1631782921 14.6000 2021-09-16 09:01:01 1631782861 14.7000 2021-09-16 09:00:01 1631782801 14.7000 2021-09-16 08:59:02 1631782742 14.7000 2021-09-16 08:58:01 1631782681 14.7000 2021-09-16 08:57:01 1631782621 14.8000 2021-09-16 08:56:01 1631782561 14.8000 2021-09-16 08:55:01 1631782501 14.8000 2021-09-16 08:54:02 1631782442 14.8000 2021-09-16 08:53:01 1631782381 14.8000 2021-09-16 08:52:01 1631782321 14.8000 2021-09-16 08:51:01 1631782261 14.8000 2021-09-16 08:50:02 1631782202 14.7000 2021-09-16 08:49:01 1631782141 14.8000 2021-09-16 08:48:01 1631782081 14.8000 2021-09-16 08:47:01 1631782021 14.8000 2021-09-16 08:46:02 1631781962 14.8000 2021-09-16 08:45:01 1631781901 14.8000 2021-09-16 08:44:01 1631781841 14.8000 2021-09-16 08:43:01 1631781781 14.8000 2021-09-16 08:42:01 1631781721 14.8000 2021-09-16 08:41:02 1631781662 14.8000 2021-09-16 08:40:01 1631781601 14.8000 2021-09-16 08:39:01 1631781541 14.8000 2021-09-16 08:38:02 1631781482 14.8000 2021-09-16 08:37:01 1631781421 14.8000 2021-09-16 08:36:01 1631781361 14.8000 2021-09-16 08:35:01 1631781301 14.8000 2021-09-16 08:34:01 1631781241 14.8000 2021-09-16 08:33:02 1631781182 14.8000 2021-09-16 08:32:01 1631781121 14.8000 2021-09-16 08:31:01 1631781061 14.8000 2021-09-16 08:30:01 1631781001 14.8000 2021-09-16 08:29:02 1631780942 14.8000 2021-09-16 08:28:01 1631780881 14.8000 2021-09-16 08:27:01 1631780821 14.8000 2021-09-16 08:26:01 1631780761 14.8000 2021-09-16 08:25:02 1631780702 14.8000 2021-09-16 08:24:01 1631780641 14.9000 2021-09-16 08:23:01 1631780581 14.9000 2021-09-16 08:22:01 1631780521 14.9000 2021-09-16 08:21:02 1631780462 14.8000 2021-09-16 08:20:01 1631780401 14.9000 2021-09-16 08:19:01 1631780341 14.8000 2021-09-16 08:18:01 1631780281 14.9000 2021-09-16 08:17:01 1631780221 14.9000 2021-09-16 08:16:02 1631780162 14.9000 2021-09-16 08:15:01 1631780101 14.9000 2021-09-16 08:14:01 1631780041 14.8000 2021-09-16 08:13:01 1631779981 14.9000 2021-09-16 08:12:02 1631779922 14.9000 2021-09-16 08:11:01 1631779861 14.9000 2021-09-16 08:10:01 1631779801 14.9000 2021-09-16 08:09:01 1631779741 14.9000 2021-09-16 08:08:02 1631779682 14.9000 2021-09-16 08:07:01 1631779621 14.8000 2021-09-16 08:06:01 1631779561 14.9000 2021-09-16 08:05:01 1631779501 14.8000 2021-09-16 08:04:01 1631779441 14.9000 2021-09-16 08:03:02 1631779382 14.8000 2021-09-16 08:02:01 1631779321 14.8000 2021-09-16 08:01:01 1631779261 14.8000 2021-09-16 08:00:01 1631779201 14.8000 2021-09-16 07:59:01 1631779141 14.9000 2021-09-16 07:58:02 1631779082 14.9000 2021-09-16 07:57:01 1631779021 14.8000 2021-09-16 07:56:01 1631778961 14.8000 2021-09-16 07:55:01 1631778901 14.9000 2021-09-16 07:54:01 1631778841 14.8000 2021-09-16 07:53:01 1631778781 14.9000 2021-09-16 07:52:02 1631778722 14.8000 2021-09-16 07:51:01 1631778661 14.9000 2021-09-16 07:50:01 1631778601 14.9000 2021-09-16 07:49:01 1631778541 14.9000 2021-09-16 07:48:01 1631778481 14.9000 2021-09-16 07:47:02 1631778422 14.9000 2021-09-16 07:46:01 1631778361 14.9000 2021-09-16 07:45:01 1631778301 14.9000 2021-09-16 07:44:01 1631778241 14.9000 2021-09-16 07:43:02 1631778182 14.9000 2021-09-16 07:42:01 1631778121 14.9000 2021-09-16 07:41:01 1631778061 14.9000 2021-09-16 07:40:01 1631778001 14.9000 2021-09-16 07:39:02 1631777942 14.9000 2021-09-16 07:38:01 1631777881 14.9000 2021-09-16 07:37:01 1631777821 14.9000 2021-09-16 07:36:01 1631777761 14.9000 2021-09-16 07:35:02 1631777702 14.9000 2021-09-16 07:34:01 1631777641 14.9000 2021-09-16 07:33:01 1631777581 14.9000 2021-09-16 07:32:01 1631777521 14.9000 2021-09-16 07:31:02 1631777462 14.9000 2021-09-16 07:30:01 1631777401 14.9000 2021-09-16 07:29:01 1631777341 14.9000 2021-09-16 07:28:01 1631777281 14.9000 2021-09-16 07:27:01 1631777221 14.9000 2021-09-16 07:26:02 1631777162 15.0000 2021-09-16 07:25:01 1631777101 15.0000 2021-09-16 07:24:01 1631777041 15.0000 2021-09-16 07:23:01 1631776981 15.0000 2021-09-16 07:22:02 1631776922 15.0000 2021-09-16 07:21:01 1631776861 15.0000 2021-09-16 07:20:01 1631776801 15.0000 2021-09-16 07:19:01 1631776741 15.0000 2021-09-16 07:18:02 1631776682 15.0000 2021-09-16 07:17:01 1631776621 15.0000 2021-09-16 07:16:01 1631776561 15.0000 2021-09-16 07:15:01 1631776501 15.0000 2021-09-16 07:14:02 1631776442 15.0000 2021-09-16 07:13:01 1631776381 15.0000 2021-09-16 07:12:01 1631776321 15.0000 2021-09-16 07:11:01 1631776261 15.1000 2021-09-16 07:10:01 1631776201 15.1000 2021-09-16 07:09:02 1631776142 15.1000 2021-09-16 07:08:01 1631776081 15.1000 2021-09-16 07:07:01 1631776021 15.1000 2021-09-16 07:06:01 1631775961 15.1000 2021-09-16 07:05:02 1631775902 15.2000 2021-09-16 07:04:01 1631775841 15.2000 2021-09-16 07:03:01 1631775781 15.2000 2021-09-16 07:02:01 1631775721 15.2000 2021-09-16 07:01:02 1631775662 15.2000 2021-09-16 07:00:01 1631775601 15.2000 2021-09-16 06:59:01 1631775541 15.3000 2021-09-16 06:58:01 1631775481 15.3000 2021-09-16 06:57:02 1631775422 15.3000 2021-09-16 06:56:01 1631775361 15.4000 2021-09-16 06:55:01 1631775301 15.4000 2021-09-16 06:54:01 1631775241 15.4000 2021-09-16 06:53:02 1631775182 15.5000 2021-09-16 06:52:01 1631775121 15.6000 2021-09-16 06:51:01 1631775061 15.5000 2021-09-16 06:50:01 1631775001 15.6000 2021-09-16 06:49:01 1631774941 15.6000 2021-09-16 06:48:02 1631774882 15.7000 2021-09-16 06:47:01 1631774821 15.7000 2021-09-16 06:46:01 1631774761 15.6000 2021-09-16 06:45:01 1631774701 15.7000 2021-09-16 06:44:02 1631774642 15.8000 2021-09-16 06:43:01 1631774581 15.7000 2021-09-16 06:42:01 1631774521 15.8000 2021-09-16 06:41:01 1631774461 15.7000 2021-09-16 06:40:02 1631774402 15.7000 2021-09-16 06:39:01 1631774341 15.7000 2021-09-16 06:38:01 1631774281 15.8000 2021-09-16 06:37:01 1631774221 15.8000 2021-09-16 06:36:02 1631774162 15.8000 2021-09-16 06:35:01 1631774101 15.7000 2021-09-16 06:34:01 1631774041 15.8000 2021-09-16 06:33:01 1631773981 15.8000 2021-09-16 06:32:01 1631773921 15.8000 2021-09-16 06:31:02 1631773862 15.8000 2021-09-16 06:30:01 1631773801 15.8000 2021-09-16 06:29:01 1631773741 15.8000 2021-09-16 06:28:01 1631773681 15.8000 2021-09-16 06:27:01 1631773621 15.7000 2021-09-16 06:26:01 1631773561 15.8000 2021-09-16 06:25:01 1631773501 15.8000 2021-09-16 06:24:02 1631773442 15.8000 2021-09-16 06:23:02 1631773382 15.8000 2021-09-16 06:22:01 1631773321 15.8000 2021-09-16 06:21:01 1631773261 15.7000 2021-09-16 06:20:01 1631773201 15.9000 2021-09-16 06:19:02 1631773142 15.9000 2021-09-16 06:18:01 1631773081 15.9000 2021-09-16 06:17:01 1631773021 15.9000 2021-09-16 06:16:01 1631772961 15.9000 2021-09-16 06:15:02 1631772902 16.0000 2021-09-16 06:14:01 1631772841 16.0000 2021-09-16 06:13:01 1631772781 16.1000 2021-09-16 06:12:01 1631772721 16.1000 2021-09-16 06:11:02 1631772662 16.1000 2021-09-16 06:10:01 1631772601 16.1000 2021-09-16 06:09:01 1631772541 16.1000 2021-09-16 06:08:01 1631772481 16.0000 2021-09-16 06:07:01 1631772421 16.1000 2021-09-16 06:06:02 1631772362 16.1000 2021-09-16 06:05:01 1631772301 16.1000 2021-09-16 06:04:01 1631772241 16.1000 2021-09-16 06:03:01 1631772181 16.1000 2021-09-16 06:02:02 1631772122 16.1000 2021-09-16 06:01:01 1631772061 16.1000 2021-09-16 06:00:01 1631772001 16.1000 2021-09-16 05:59:01 1631771941 16.1000 2021-09-16 05:58:02 1631771882 16.1000 2021-09-16 05:57:01 1631771821 16.1000 2021-09-16 05:56:01 1631771761 16.2000 2021-09-16 05:55:01 1631771701 16.2000 2021-09-16 05:54:02 1631771642 16.2000 2021-09-16 05:53:01 1631771581 16.2000 2021-09-16 05:52:01 1631771521 16.2000 2021-09-16 05:51:01 1631771461 16.2000 2021-09-16 05:50:02 1631771402 16.2000 2021-09-16 05:49:02 1631771342 16.3000 2021-09-16 05:48:01 1631771281 16.3000 2021-09-16 05:47:01 1631771221 16.3000 2021-09-16 05:46:01 1631771161 16.2000 2021-09-16 05:45:02 1631771102 16.3000 2021-09-16 05:44:01 1631771041 16.2000 2021-09-16 05:43:01 1631770981 16.3000 2021-09-16 05:42:01 1631770921 16.3000 2021-09-16 05:41:02 1631770862 16.3000 2021-09-16 05:40:01 1631770801 16.3000 2021-09-16 05:39:01 1631770741 16.3000 2021-09-16 05:38:01 1631770681 16.3000 2021-09-16 05:37:01 1631770621 16.4000 2021-09-16 05:36:02 1631770562 16.3000 2021-09-16 05:35:01 1631770501 16.4000 2021-09-16 05:34:01 1631770441 16.5000 2021-09-16 05:33:01 1631770381 16.4000 2021-09-16 05:32:02 1631770322 16.4000 2021-09-16 05:31:01 1631770261 16.5000 2021-09-16 05:30:01 1631770201 16.4000 2021-09-16 05:29:01 1631770141 16.5000 2021-09-16 05:28:01 1631770081 16.6000 2021-09-16 05:27:02 1631770022 16.8000 2021-09-16 05:26:01 1631769961 16.9000 2021-09-16 05:25:01 1631769901 16.8000 2021-09-16 05:24:01 1631769841 17.0000 2021-09-16 05:23:02 1631769782 16.9000 2021-09-16 05:22:01 1631769721 17.0000 2021-09-16 05:21:01 1631769661 17.0000 2021-09-16 05:20:01 1631769601 17.0000 2021-09-16 05:19:02 1631769542 16.9000 2021-09-16 05:18:01 1631769481 16.9000 2021-09-16 05:17:01 1631769421 16.9000 2021-09-16 05:16:01 1631769361 16.9000 2021-09-16 05:15:02 1631769302 16.9000 2021-09-16 05:14:01 1631769241 16.9000 2021-09-16 05:13:01 1631769181 16.9000 2021-09-16 05:12:02 1631769122 16.9000 2021-09-16 05:11:01 1631769061 16.9000 2021-09-16 05:10:01 1631769001 16.9000 2021-09-16 05:09:02 1631768942 16.9000 2021-09-16 05:08:01 1631768881 17.0000 2021-09-16 05:07:02 1631768822 16.9000 2021-09-16 05:06:01 1631768761 17.1000 2021-09-16 05:05:01 1631768701 17.0000 2021-09-16 05:04:01 1631768641 17.0000 2021-09-16 05:03:01 1631768581 17.0000 2021-09-16 05:02:01 1631768521 17.0000 2021-09-16 05:01:01 1631768461 16.9000 2021-09-16 05:00:02 1631768402 17.0000 2021-09-16 04:59:01 1631768341 17.1000 2021-09-16 04:58:01 1631768281 17.0000 2021-09-16 04:57:01 1631768221 17.0000 2021-09-16 04:56:02 1631768162 17.0000 2021-09-16 04:55:01 1631768101 17.0000 2021-09-16 04:54:01 1631768041 17.1000 2021-09-16 04:53:01 1631767981 17.2000 2021-09-16 04:52:01 1631767921 17.1000 2021-09-16 04:51:02 1631767862 17.0000 2021-09-16 04:50:01 1631767801 17.1000 2021-09-16 04:49:01 1631767741 17.0000 2021-09-16 04:48:01 1631767681 17.1000 2021-09-16 04:47:02 1631767622 17.2000 2021-09-16 04:46:01 1631767561 17.2000 2021-09-16 04:45:01 1631767501 17.2000 2021-09-16 04:44:01 1631767441 17.1000 2021-09-16 04:43:02 1631767382 17.1000 2021-09-16 04:42:02 1631767322 17.1000 2021-09-16 04:41:01 1631767261 17.1000 2021-09-16 04:40:01 1631767201 17.1000 2021-09-16 04:39:01 1631767141 17.1000 2021-09-16 04:38:02 1631767082 17.0000 2021-09-16 04:37:01 1631767021 17.1000 2021-09-16 04:36:01 1631766961 17.2000 2021-09-16 04:35:01 1631766901 17.2000 2021-09-16 04:34:02 1631766842 17.2000 2021-09-16 04:33:02 1631766782 17.2000 2021-09-16 04:32:01 1631766721 17.3000 2021-09-16 04:31:01 1631766661 17.2000 2021-09-16 04:30:01 1631766601 17.1000 2021-09-16 04:29:02 1631766542 17.2000 2021-09-16 04:28:01 1631766481 17.3000 2021-09-16 04:27:01 1631766421 17.4000 2021-09-16 04:26:01 1631766361 17.2000 2021-09-16 04:25:02 1631766302 17.3000 2021-09-16 04:24:01 1631766241 17.2000 2021-09-16 04:23:01 1631766181 17.3000 2021-09-16 04:22:01 1631766121 17.2000 2021-09-16 04:21:01 1631766061 17.4000 2021-09-16 04:20:02 1631766002 17.4000 2021-09-16 04:19:01 1631765941 17.4000 2021-09-16 04:18:01 1631765881 17.3000 2021-09-16 04:17:01 1631765821 17.3000 2021-09-16 04:16:02 1631765762 17.2000 2021-09-16 04:15:01 1631765701 17.4000 2021-09-16 04:14:01 1631765641 17.5000 2021-09-16 04:13:01 1631765581 17.5000 2021-09-16 04:12:02 1631765522 17.5000 2021-09-16 04:11:01 1631765461 17.5000 2021-09-16 04:10:01 1631765401 17.5000 2021-09-16 04:09:01 1631765341 17.5000 2021-09-16 04:08:02 1631765282 17.5000 2021-09-16 04:07:02 1631765222 17.5000 2021-09-16 04:06:01 1631765161 17.5000 2021-09-16 04:05:01 1631765101 17.6000 2021-09-16 04:04:01 1631765041 17.6000 2021-09-16 04:03:02 1631764982 17.5000 2021-09-16 04:02:01 1631764921 17.5000 2021-09-16 04:01:01 1631764861 17.7000 2021-09-16 04:00:01 1631764801 17.8000 2021-09-16 03:59:02 1631764742 17.7000 2021-09-16 03:58:01 1631764681 17.6000 2021-09-16 03:57:01 1631764621 17.7000 2021-09-16 03:56:01 1631764561 17.7000 2021-09-16 03:55:01 1631764501 17.6000 2021-09-16 03:54:02 1631764442 17.5000 2021-09-16 03:53:01 1631764381 17.5000 2021-09-16 03:52:01 1631764321 17.6000 2021-09-16 03:51:01 1631764261 17.6000 2021-09-16 03:50:02 1631764202 17.5000 2021-09-16 03:49:01 1631764141 17.5000 2021-09-16 03:48:01 1631764081 17.7000 2021-09-16 03:47:01 1631764021 17.6000 2021-09-16 03:46:02 1631763962 17.7000 2021-09-16 03:45:01 1631763901 17.8000 2021-09-16 03:44:01 1631763841 17.7000 2021-09-16 03:43:01 1631763781 17.8000 2021-09-16 03:42:02 1631763722 17.8000 2021-09-16 03:41:01 1631763661 18.1000 2021-09-16 03:40:01 1631763601 18.0000 2021-09-16 03:39:01 1631763541 17.9000 2021-09-16 03:38:01 1631763481 18.4000 2021-09-16 03:37:02 1631763422 18.2000 2021-09-16 03:36:01 1631763361 18.2000 2021-09-16 03:35:01 1631763301 18.4000 2021-09-16 03:34:01 1631763241 18.0000 2021-09-16 03:33:02 1631763182 17.6000 2021-09-16 03:32:01 1631763121 17.5000 2021-09-16 03:31:01 1631763061 17.4000 2021-09-16 03:30:01 1631763001 17.9000 2021-09-16 03:29:02 1631762942 18.0000 2021-09-16 03:28:02 1631762882 18.0000 2021-09-16 03:27:01 1631762821 18.1000 2021-09-16 03:26:01 1631762761 18.1000 2021-09-16 03:25:01 1631762701 18.2000 2021-09-16 03:24:02 1631762642 18.2000 2021-09-16 03:23:01 1631762581 18.2000 2021-09-16 03:22:01 1631762521 18.2000 2021-09-16 03:21:01 1631762461 18.2000 2021-09-16 03:20:02 1631762402 18.2000 2021-09-16 03:19:01 1631762341 18.3000 2021-09-16 03:18:01 1631762281 18.3000 2021-09-16 03:17:01 1631762221 18.2000 2021-09-16 03:16:01 1631762161 18.3000 2021-09-16 03:15:02 1631762102 18.3000 2021-09-16 03:14:01 1631762041 18.5000 2021-09-16 03:13:01 1631761981 18.4000 2021-09-16 03:12:01 1631761921 18.6000 2021-09-16 03:11:02 1631761862 18.8000 2021-09-16 03:10:01 1631761801 19.0000 2021-09-16 03:09:01 1631761741 19.1000 2021-09-16 03:08:01 1631761681 19.0000 2021-09-16 03:07:02 1631761622 19.0000 2021-09-16 03:06:01 1631761561 18.9000 2021-09-16 03:05:01 1631761501 19.0000 2021-09-16 03:04:01 1631761441 19.0000 2021-09-16 03:03:01 1631761381 19.0000 2021-09-16 03:02:02 1631761322 19.0000 2021-09-16 03:01:01 1631761261 19.1000 2021-09-16 03:00:01 1631761201 19.3000 2021-09-16 02:59:01 1631761141 19.4000 2021-09-16 02:58:02 1631761082 19.6000 2021-09-16 02:57:01 1631761021 19.9000 2021-09-16 02:56:01 1631760961 19.5000 2021-09-16 02:55:01 1631760901 19.5000 2021-09-16 02:54:02 1631760842 19.7000 2021-09-16 02:53:01 1631760781 19.7000 2021-09-16 02:52:01 1631760721 19.5000 2021-09-16 02:51:01 1631760661 19.3000 2021-09-16 02:50:01 1631760601 19.4000 2021-09-16 02:49:02 1631760542 19.6000 2021-09-16 02:48:01 1631760481 19.7000 2021-09-16 02:47:01 1631760421 19.6000 2021-09-16 02:46:01 1631760361 19.6000 2021-09-16 02:45:02 1631760302 19.5000 2021-09-16 02:44:01 1631760241 19.6000 2021-09-16 02:43:01 1631760181 19.7000 2021-09-16 02:42:01 1631760121 19.7000 2021-09-16 02:41:02 1631760062 19.7000 2021-09-16 02:40:01 1631760001 20.1000 2021-09-16 02:39:01 1631759941 20.1000 2021-09-16 02:38:01 1631759881 20.1000 2021-09-16 02:37:01 1631759821 20.1000 2021-09-16 02:36:02 1631759762 20.2000 2021-09-16 02:35:01 1631759701 20.3000 2021-09-16 02:34:01 1631759641 20.2000 2021-09-16 02:33:02 1631759582 20.4000 2021-09-16 02:32:01 1631759521 20.5000 2021-09-16 02:31:01 1631759461 20.5000 2021-09-16 02:30:01 1631759401 20.5000 2021-09-16 02:29:01 1631759341 20.7000 2021-09-16 02:28:02 1631759282 20.6000 2021-09-16 02:27:01 1631759221 20.6000 2021-09-16 02:26:01 1631759161 20.6000 2021-09-16 02:25:01 1631759101 20.6000 2021-09-16 02:24:02 1631759042 20.9000 2021-09-16 02:23:01 1631758981 20.9000 2021-09-16 02:22:01 1631758921 20.8000 2021-09-16 02:21:01 1631758861 20.7000 2021-09-16 02:20:02 1631758802 20.6000 2021-09-16 02:19:02 1631758742 20.4000 2021-09-16 02:18:01 1631758681 20.2000 2021-09-16 02:17:01 1631758621 20.3000 2021-09-16 02:16:01 1631758561 20.3000 2021-09-16 02:15:02 1631758502 20.2000 2021-09-16 02:14:01 1631758441 20.4000 2021-09-16 02:13:01 1631758381 20.8000 2021-09-16 02:12:01 1631758321 20.8000 2021-09-16 02:11:02 1631758262 20.8000 2021-09-16 02:10:01 1631758201 21.0000 2021-09-16 02:09:01 1631758141 21.2000 2021-09-16 02:08:01 1631758081 21.7000 2021-09-16 02:07:01 1631758021 21.3000 2021-09-16 02:06:02 1631757962 21.4000 2021-09-16 02:05:01 1631757901 21.0000 2021-09-16 02:04:01 1631757841 20.8000 2021-09-16 02:03:01 1631757781 20.7000 2021-09-16 02:02:02 1631757722 20.4000 2021-09-16 02:01:01 1631757661 20.4000 2021-09-16 02:00:01 1631757601 20.9000 2021-09-16 01:59:01 1631757541 21.3000 2021-09-16 01:58:02 1631757482 20.7000 2021-09-16 01:57:01 1631757421 20.6000 2021-09-16 01:56:01 1631757361 20.8000 2021-09-16 01:55:01 1631757301 20.6000 2021-09-16 01:54:02 1631757242 20.1000 2021-09-16 01:53:01 1631757181 20.5000 2021-09-16 01:52:01 1631757121 20.4000 2021-09-16 01:51:01 1631757061 20.5000 2021-09-16 01:50:01 1631757001 20.3000 2021-09-16 01:49:02 1631756942 20.5000 2021-09-16 01:48:01 1631756881 20.5000 2021-09-16 01:47:01 1631756821 20.4000 2021-09-16 01:46:01 1631756761 20.4000 2021-09-16 01:45:02 1631756702 20.1000 2021-09-16 01:44:01 1631756641 20.2000 2021-09-16 01:43:01 1631756581 20.4000 2021-09-16 01:42:01 1631756521 20.7000 2021-09-16 01:41:02 1631756462 20.7000 2021-09-16 01:40:02 1631756402 20.5000 2021-09-16 01:39:01 1631756341 20.4000 2021-09-16 01:38:01 1631756281 20.3000 2021-09-16 01:37:01 1631756221 20.4000 2021-09-16 01:36:02 1631756162 20.4000 2021-09-16 01:35:01 1631756101 20.6000 2021-09-16 01:34:01 1631756041 20.6000 2021-09-16 01:33:01 1631755981 21.1000 2021-09-16 01:32:02 1631755922 20.8000 2021-09-16 01:31:02 1631755862 21.6000 2021-09-16 01:30:01 1631755801 20.8000 2021-09-16 01:29:01 1631755741 20.4000 2021-09-16 01:28:01 1631755681 20.3000 2021-09-16 01:27:02 1631755622 20.8000 2021-09-16 01:26:01 1631755561 20.7000 2021-09-16 01:25:01 1631755501 20.0000 2021-09-16 01:24:01 1631755441 20.3000 2021-09-16 01:23:02 1631755382 20.8000 2021-09-16 01:22:01 1631755321 20.6000 2021-09-16 01:21:01 1631755261 19.9000 2021-09-16 01:20:01 1631755201 19.9000 2021-09-16 01:19:01 1631755141 19.4000 2021-09-16 01:18:02 1631755082 19.4000 2021-09-16 01:17:01 1631755021 19.6000 2021-09-16 01:16:01 1631754961 19.8000 2021-09-16 01:15:01 1631754901 19.4000 2021-09-16 01:14:02 1631754842 19.4000 2021-09-16 01:13:01 1631754781 18.6000 2021-09-16 01:12:01 1631754721 18.8000 2021-09-16 01:11:01 1631754661 18.8000 2021-09-16 01:10:02 1631754602 18.3000 2021-09-16 01:09:01 1631754541 18.1000 2021-09-16 01:08:01 1631754481 18.9000 2021-09-16 01:07:01 1631754421 18.5000 2021-09-16 01:06:02 1631754362 18.4000 2021-09-16 01:05:02 1631754302 18.1000 2021-09-16 01:04:01 1631754241 18.2000 2021-09-16 01:03:01 1631754181 19.0000 2021-09-16 01:02:01 1631754121 18.9000 2021-09-16 01:01:02 1631754062 18.7000 2021-09-16 01:00:01 1631754001 19.0000 2021-09-16 00:59:01 1631753941 18.8000 2021-09-16 00:58:01 1631753881 18.1000 2021-09-16 00:57:02 1631753822 18.9000 2021-09-16 00:56:02 1631753762 18.9000 2021-09-16 00:55:02 1631753702 19.0000 2021-09-16 00:54:01 1631753641 19.4000 2021-09-16 00:53:01 1631753581 18.5000 2021-09-16 00:52:01 1631753521 17.8000 2021-09-16 00:51:01 1631753461 18.0000 2021-09-16 00:50:01 1631753401 18.2000 2021-09-16 00:49:01 1631753341 18.6000 2021-09-16 00:48:01 1631753281 18.8000 2021-09-16 00:47:02 1631753222 18.4000 2021-09-16 00:46:01 1631753161 18.4000 2021-09-16 00:45:01 1631753101 18.5000 2021-09-16 00:44:01 1631753041 18.0000 2021-09-16 00:43:02 1631752982 17.7000 2021-09-16 00:42:01 1631752921 17.9000 2021-09-16 00:41:01 1631752861 18.3000 2021-09-16 00:40:01 1631752801 18.1000 2021-09-16 00:39:02 1631752742 18.0000 2021-09-16 00:38:02 1631752682 18.0000 2021-09-16 00:37:01 1631752621 17.4000 2021-09-16 00:36:01 1631752561 17.5000 2021-09-16 00:35:01 1631752501 17.2000 2021-09-16 00:34:02 1631752442 17.1000 2021-09-16 00:33:01 1631752381 17.3000 2021-09-16 00:32:01 1631752321 17.4000 2021-09-16 00:31:01 1631752261 17.1000 2021-09-16 00:30:02 1631752202 17.1000 2021-09-16 00:29:01 1631752141 17.3000 2021-09-16 00:28:01 1631752081 17.3000 2021-09-16 00:27:01 1631752021 17.3000 2021-09-16 00:26:01 1631751961 17.0000 2021-09-16 00:25:02 1631751902 17.0000 2021-09-16 00:24:01 1631751841 17.3000 2021-09-16 00:23:01 1631751781 17.6000 2021-09-16 00:22:01 1631751721 17.3000 2021-09-16 00:21:02 1631751662 17.1000 2021-09-16 00:20:01 1631751601 16.9000 2021-09-16 00:19:01 1631751541 16.8000 2021-09-16 00:18:01 1631751481 17.0000 2021-09-16 00:17:01 1631751421 17.2000 2021-09-16 00:16:02 1631751362 17.0000 2021-09-16 00:15:01 1631751301 17.2000 2021-09-16 00:14:01 1631751241 17.5000 2021-09-16 00:13:01 1631751181 17.3000 2021-09-16 00:12:02 1631751122 17.3000 2021-09-16 00:11:01 1631751061 17.4000 2021-09-16 00:10:01 1631751001 17.6000 2021-09-16 00:09:01 1631750941 17.5000 2021-09-16 00:08:02 1631750882 17.2000 2021-09-16 00:07:02 1631750822 17.6000 2021-09-16 00:06:01 1631750761 17.8000 2021-09-16 00:05:01 1631750701 17.6000 2021-09-16 00:04:01 1631750641 17.5000 2021-09-16 00:03:02 1631750582 17.5000 2021-09-16 00:02:01 1631750521 17.4000 2021-09-16 00:01:01 1631750461 16.9000 2021-09-16 00:00:01 1631750401 17.0000